| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.78▼ | 75.82▼ | 75.96▼ | 75.25▲ | 75.87▼ |
| MA10 | 75.84▼ | 76.00▼ | 76.18▼ | 75.67▲ | 74.46▲ |
| MA20 | 75.78▼ | 76.20▼ | 76.48▼ | 75.23▲ | 80.56▼ |
| MA50 | 75.91▼ | 76.08▼ | 75.31▲ | 74.56▲ | 95.83▼ |
| MA100 | 76.20▼ | 75.40▲ | 75.77▼ | 82.70▼ | 96.44▼ |
| MA200 | 76.48▼ | 75.63▲ | 74.64▲ | 94.17▼ | 80.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.097▼ | -0.144▼ | 0.146▲ | 0.388▲ |
| RSI | 42.574▼ | 42.457▼ | 47.033▼ | 51.612▲ | 35.465▼ |
| STOCH | 31.357 | 21.116 | 16.070▼ | 48.988 | 45.309 |
| WILL %R | -91.667▼ | -89.278▼ | -90.101▼ | -40.354 | -76.249▼ |
| CCI | -103.893▼ | -81.279 | -119.620▼ | 38.786 | -19.505 |
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
|
Wednesday, November 19, 2025 02:01 AM
In a recent SEC filing, it was disclosed that Robert P Fishman, EVP & Chief Financial Officer at Pentair (NYSE:PNR), made a noteworthy acquisition of company stock options on November 18,. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 77.38 | 77.73 | 75.435 | 75.68 | 3,343,991 |
| 13/07/26 | 76.38 | 77.96 | 75.99 | 76.53 | 2,631,456 |
| 10/07/26 | 75.01 | 77.72 | 74.32 | 76.19 | 2,271,603 |
| 09/07/26 | 72.37 | 75.09 | 72.31 | 74.57 | 2,092,804 |
| 08/07/26 | 74.00 | 74.29 | 72.735 | 73.26 | 959,050 |
| 07/07/26 | 76.23 | 76.27 | 74.20 | 75.18 | 1,872,899 |
| 06/07/26 | 76.96 | 77.09 | 74.54 | 75.53 | 1,145,687 |
| 02/07/26 | 77.15 | 77.53 | 75.52 | 76.72 | 926,113 |
| 01/07/26 | 76.81 | 77.89 | 75.79 | 76.38 | 1,293,685 |
| 30/06/26 | 76.49 | 76.8913 | 76.075 | 76.66 | 1,495,350 |
|
|
||||
|
|
||||
|
|