| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.14▼ | 53.06▼ | 53.06▼ | 53.23▼ | 55.87▼ |
| MA10 | 53.12▼ | 53.09▼ | 53.09▼ | 54.43▼ | 60.59▼ |
| MA20 | 53.04▼ | 53.04▼ | 53.06▼ | 56.15▼ | 66.38▼ |
| MA50 | 53.08▼ | 53.22▼ | 53.90▼ | 61.40▼ | 85.06▼ |
| MA100 | 53.10▼ | 54.05▼ | 55.16▼ | 67.21▼ | 92.65▼ |
| MA200 | 53.08▼ | 55.31▼ | 58.17▼ | 81.56▼ | 81.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.064▲ | -0.016▼ | -0.591▼ |
| RSI | 44.284▼ | 46.334▼ | 44.053▼ | 24.988▼ | 23.771▼ |
| STOCH | 73.336 | 36.321 | 47.134 | 13.602▼ | 7.037▼ |
| WILL %R | -65.263 | -76.087▼ | -62.791 | -93.398▼ | -98.657▼ |
| CCI | 10.213 | -33.857 | 12.345 | -103.525▼ | -127.767▼ |
| CDL | $PNR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 04:31 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) (NYSE: PNR) on behalf of investors that purchased or otherwise ...
|
|
Tuesday, September 29, 2026 07:26 AM
SueWallSt notifies investors in Pentair plc (NYSE: PNR) that a class action lawsuit has been filed on behalf of shareholders who purchased ...
|
|
Monday, September 28, 2026 04:13 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of ordinary shares of Pentair plc (NYSE: PNR) between March 11, 2025 and July 14, 2026, inclusive (the “Class Period”), of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 53.26 | 53.505 | 52.815 | 52.98 | 1,411,524 |
| 29/09/26 | 53.16 | 53.57 | 52.65 | 53.47 | 2,043,610 |
| 28/09/26 | 53.30 | 53.64 | 52.71 | 53.03 | 2,241,727 |
| 25/09/26 | 53.14 | 54.18 | 52.975 | 53.66 | 1,681,384 |
| 24/09/26 | 54.97 | 55.065 | 52.64 | 53.03 | 2,981,500 |
| 23/09/26 | 55.31 | 55.42 | 54.55 | 55.25 | 1,962,188 |
| 22/09/26 | 56.64 | 56.98 | 55.48 | 55.49 | 2,905,369 |
| 21/09/26 | 56.28 | 56.68 | 55.271 | 55.78 | 1,739,557 |
| 18/09/26 | 55.74 | 56.08 | 55.34 | 55.92 | 5,840,182 |
| 17/09/26 | 57.46 | 57.46 | 55.53 | 55.72 | 2,543,168 |
|
|
||||
|
|
||||
|
|