| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▼ | 91.90▼ | 91.90▼ | 90.45▲ | 88.76▲ |
| MA10 | 91.88▼ | 91.96▼ | 91.36▲ | 90.24▲ | 91.20▲ |
| MA20 | 91.94▼ | 91.31▲ | 90.67▲ | 88.79▲ | 97.75▼ |
| MA50 | 92.03▼ | 90.55▲ | 90.35▲ | 92.15▼ | 102.17▼ |
| MA100 | 91.39▲ | 90.24▲ | 89.99▲ | 98.04▼ | 97.09▼ |
| MA200 | 90.78▲ | 89.71▲ | 88.59▲ | 102.64▼ | 78.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | 0.139▲ | 0.541▲ | -0.847▼ |
| RSI | 40.646▼ | 57.646▲ | 59.919▲ | 55.851▲ | 41.321▼ |
| STOCH | 58.843 | 67.814 | 81.489▲ | 60.123 | 20.448 |
| WILL %R | -90.244▼ | -29.643 | -27.483 | -11.544▲ | -68.036 |
| CCI | -92.277 | 29.723 | 76.069 | 102.542▲ | -39.868 |
|
Sunday, April 26, 2026 08:59 AM
Pentair plc (NYSE:PNR) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 20, Shaun Calnan at Bank of America lowered the price recommendation on Pentair plc (NYSE:PNR) ...
|
|
Wednesday, April 15, 2026 09:52 AM
Pentair plc (NYSE:PNR) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 14, Stifel lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to $110 from $126.
|
|
Tuesday, April 14, 2026 03:50 AM
Pentair plc (NYSE:PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will report its first quarter 2026 results before the opening of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 89.75 | 92.55 | 89.75 | 91.75 | 2,557,912 |
| 23/04/26 | 89.89 | 91.525 | 89.5795 | 90.48 | 1,109,710 |
| 22/04/26 | 90.67 | 90.72 | 89.035 | 89.60 | 1,283,130 |
| 21/04/26 | 91.29 | 91.6283 | 89.89 | 89.99 | 835,174 |
| 20/04/26 | 89.94 | 90.595 | 89.27 | 90.43 | 688,562 |
| 17/04/26 | 89.67 | 92.31 | 89.67 | 91.08 | 1,261,566 |
| 16/04/26 | 88.51 | 89.24 | 88.14 | 88.74 | 840,487 |
| 15/04/26 | 90.41 | 90.505 | 88.01 | 88.35 | 868,390 |
| 14/04/26 | 91.22 | 91.49 | 90.15 | 90.81 | 710,888 |
| 13/04/26 | 90.20 | 91.20 | 88.83 | 91.20 | 1,173,540 |
|
|
||||
|
|
||||
|
|