| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▼ | 52.38▼ | 52.26▼ | 52.76▼ | 54.27▼ |
| MA10 | 52.42▼ | 52.21▼ | 52.37▼ | 53.00▼ | 59.27▼ |
| MA20 | 52.40▼ | 52.48▼ | 52.65▼ | 54.53▼ | 65.25▼ |
| MA50 | 52.26▼ | 52.81▼ | 52.84▼ | 60.32▼ | 83.91▼ |
| MA100 | 52.37▼ | 52.87▼ | 53.80▼ | 66.09▼ | 92.13▼ |
| MA200 | 52.72▼ | 53.97▼ | 56.29▼ | 80.26▼ | 81.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.016▲ | -0.045▼ | 0.150▲ | -0.538▼ |
| RSI | 35.497▼ | 42.784▼ | 43.101▼ | 24.222▼ | 23.201▼ |
| STOCH | 21.508 | 70.658 | 30.335 | 22.708 | 5.225▼ |
| WILL %R | -93.976▼ | -62.362 | -72.727 | -90.395▼ | -98.060▼ |
| CCI | -237.304▼ | 5.657 | -54.790 | -93.681 | -118.872▼ |
| CDL | $PNR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) (NYSE: PNR) on behalf of investors that purchased or otherwise ...
|
|
Thursday, October 01, 2026 04:59 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Pentair plc ("Pentair" or the "Company") (NYSE: PNR) and reminds investors of the October 2, ...
|
|
Wednesday, September 30, 2026 10:52 AM
Levi & Korsinsky, LLP alerts investors in Pentair plc (NYSE: PNR) of a pending securities class action on behalf of shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 52.495 | 53.025 | 51.67 | 52.18 | 1,981,331 |
| 06/10/26 | 53.09 | 53.53 | 52.64 | 52.94 | 2,160,600 |
| 05/10/26 | 52.82 | 53.185 | 51.76 | 52.78 | 2,229,846 |
| 02/10/26 | 53.55 | 53.78 | 52.85 | 53.03 | 2,258,185 |
| 01/10/26 | 53.06 | 53.31 | 51.81 | 52.88 | 2,901,205 |
| 30/09/26 | 53.67 | 53.72 | 52.815 | 52.99 | 2,349,879 |
| 29/09/26 | 53.16 | 53.57 | 52.65 | 53.47 | 2,043,610 |
| 28/09/26 | 53.30 | 53.64 | 52.71 | 53.03 | 2,241,727 |
| 25/09/26 | 53.14 | 54.18 | 52.975 | 53.66 | 1,681,384 |
| 24/09/26 | 54.97 | 55.065 | 52.64 | 53.03 | 2,981,500 |
|
|
||||
|
|
||||
|
|