| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.64▲ | 110.75▼ | 110.68▼ | 110.52▲ | 109.67▲ |
| MA10 | 110.72▼ | 110.72▼ | 110.95▼ | 109.71▲ | 106.58▲ |
| MA20 | 110.76▼ | 111.03▼ | 111.46▼ | 108.55▲ | 103.37▲ |
| MA50 | 110.71▼ | 111.03▼ | 110.52▲ | 106.10▲ | 99.37▲ |
| MA100 | 110.95▼ | 110.40▲ | 109.27▲ | 101.82▲ | 88.76▲ |
| MA200 | 111.41▼ | 109.19▲ | 107.32▲ | 98.87▲ | 72.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.053▼ | -0.182▼ | 0.138▲ | 0.770▲ |
| RSI | 46.700▼ | 43.586▼ | 47.816▼ | 57.988▲ | 63.861▲ |
| STOCH | 27.637 | 35.693 | 22.710 | 73.846 | 84.878▲ |
| WILL %R | -67.593 | -72.222 | -81.638▼ | -29.542 | -13.228▲ |
| CCI | -67.886 | -74.256 | -100.417▼ | 83.220 | 119.030▲ |
| CDL | $PNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:45 PM
With fresh warning signs about the economy top of mind for many investors, it's understandable that many are turning toward more defensive plays. Some forecasts have shown gold continuing to skyrocket ...
|
|
Wednesday, September 10, 2025 05:48 PM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will be attending the Morgan Stanley 13 th Annual Laguna Conference on ...
|
|
Friday, September 05, 2025 07:02 AM
Key Insights The projected fair value for Pentair is US$105 based on 2 Stage Free Cash Flow to Equity With US$110 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 110.95 | 111.50 | 110.31 | 110.65 | 881,819 |
| 12/09/25 | 112.35 | 112.524 | 110.87 | 110.95 | 915,213 |
| 11/09/25 | 109.25 | 112.91 | 108.63 | 112.59 | 1,106,656 |
| 10/09/25 | 108.98 | 110.58 | 108.64 | 109.26 | 785,000 |
| 09/09/25 | 110.35 | 110.63 | 107.85 | 109.13 | 1,062,178 |
| 08/09/25 | 110.63 | 110.97 | 109.68 | 110.68 | 944,403 |
| 05/09/25 | 111.09 | 111.80 | 109.79 | 110.64 | 1,118,600 |
| 04/09/25 | 107.06 | 110.09 | 106.76 | 110.06 | 1,245,700 |
| 03/09/25 | 106.15 | 106.92 | 105.4591 | 106.84 | 934,821 |
| 02/09/25 | 106.10 | 106.43 | 105.26 | 106.29 | 1,111,022 |
|
|
||||
|
|
||||
|
|