| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.66▼ | 97.22▲ | 97.12▲ | 97.98▼ | 104.13▼ |
| MA10 | 97.69▼ | 97.01▲ | 96.52▲ | 102.20▼ | 104.59▼ |
| MA20 | 97.37▲ | 96.28▲ | 96.60▲ | 103.84▼ | 106.08▼ |
| MA50 | 96.97▲ | 96.51▲ | 100.55▼ | 104.34▼ | 101.12▼ |
| MA100 | 96.55▲ | 100.88▼ | 103.69▼ | 106.37▼ | 95.99▲ |
| MA200 | 96.47▲ | 103.91▼ | 104.10▼ | 104.10▼ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.236▲ | 0.508▲ | -1.213▼ | -0.879▼ |
| RSI | 52.333▲ | 54.903▲ | 47.953▼ | 38.432▼ | 38.374▼ |
| STOCH | 59.699 | 64.943 | 80.604▲ | 23.101 | 58.622 |
| WILL %R | -68.041 | -20.214▲ | -17.694▲ | -72.604 | -73.895 |
| CCI | -11.452 | 117.282▲ | 102.646▲ | -109.060▼ | -298.357▼ |
| ▼ MA | $PNR MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, February 06, 2026 11:32 AM
Historical performance shows that Pentair plc (NYSE:PNR) has maintained a steady growth cadence over recent cycles, though the pace has moderated relative to earlier periods. This pattern mirrors a ...
|
|
Friday, February 06, 2026 03:07 AM
There's been a notable change in appetite for Pentair plc ( NYSE:PNR ) shares in the week since its annual report, ...
|
|
Friday, February 06, 2026 12:45 AM
Pentair plc (NYSE:PNR) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On February 4, Bryan Blair of Oppenheimer maintained his Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 95.92 | 98.09 | 95.71 | 97.35 | 1,597,300 |
| 05/02/26 | 96.66 | 96.735 | 94.28 | 94.97 | 2,413,853 |
| 04/02/26 | 95.91 | 98.72 | 92.92 | 97.28 | 4,776,000 |
| 03/02/26 | 102.73 | 104.23 | 93.97 | 94.79 | 7,580,400 |
| 02/02/26 | 105.68 | 107.575 | 105.13 | 105.51 | 2,758,427 |
| 30/01/26 | 105.36 | 106.15 | 104.23 | 105.37 | 1,797,500 |
| 29/01/26 | 106.08 | 107.08 | 104.27 | 105.91 | 2,658,200 |
| 28/01/26 | 107.09 | 107.50 | 104.10 | 105.17 | 1,770,400 |
| 27/01/26 | 108.54 | 108.54 | 106.80 | 107.60 | 1,568,800 |
| 26/01/26 | 107.88 | 108.39 | 107.46 | 108.02 | 1,156,100 |
|
|
||||
|
|
||||
|
|