| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.75▲ | 90.66▲ | 90.49▲ | 92.27▼ | 97.13▼ |
| MA10 | 90.68▲ | 90.34▲ | 90.37▲ | 95.36▼ | 100.63▼ |
| MA20 | 90.65▲ | 90.56▲ | 90.95▼ | 98.24▼ | 102.98▼ |
| MA50 | 90.34▲ | 91.19▼ | 93.56▼ | 101.38▼ | 101.98▼ |
| MA100 | 90.26▲ | 93.88▼ | 97.10▼ | 103.72▼ | 96.69▼ |
| MA200 | 90.92▼ | 97.35▼ | 98.58▼ | 104.53▼ | 77.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.148▲ | 0.179▲ | -0.905▼ | -1.687▼ |
| RSI | 67.109▲ | 50.830▲ | 44.357▼ | 29.975▼ | 33.560▼ |
| STOCH | 74.630 | 92.994▲ | 49.299 | 15.779▼ | 31.116 |
| WILL %R | 0.000▲ | -2.917▲ | -42.112 | -85.330▼ | -88.835▼ |
| CCI | 248.930▲ | 96.039 | -6.993 | -131.494▼ | -209.683▼ |
| CDL | $PNR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 11:14 PM
Barclays analyst Julian Mitchell maintained a Hold rating on Pentair today and set a price target of $102.00. According to TipRanks, Mitchell is a 5-star analyst with an average return of 16.7% and a ...
|
|
Tuesday, March 10, 2026 03:49 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve, and enjoy water, life’s most essential resource, will be attending the 2026 J.P. Morgan Industrials Conference on ...
|
|
Sunday, March 08, 2026 06:09 PM
Pentair plc (NYSE:PNR) is included among the Dividend Kings List: Top 15 Stocks. On March 5, Seaport Research analyst Scott Graham lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 89.82 | 90.90 | 88.58 | 90.87 | 1,342,685 |
| 10/03/26 | 92.48 | 92.585 | 90.121 | 90.16 | 1,147,070 |
| 09/03/26 | 90.64 | 92.685 | 88.73 | 92.20 | 1,466,992 |
| 06/03/26 | 95.77 | 95.77 | 92.04 | 92.17 | 1,270,346 |
| 05/03/26 | 96.29 | 97.08 | 94.29 | 95.97 | 1,991,700 |
| 04/03/26 | 97.70 | 98.2195 | 95.68 | 96.93 | 1,614,852 |
| 03/03/26 | 95.75 | 98.10 | 94.805 | 97.57 | 1,257,504 |
| 02/03/26 | 97.66 | 98.91 | 96.19 | 98.12 | 1,070,542 |
| 27/02/26 | 99.10 | 99.73 | 98.34 | 99.19 | 1,931,500 |
| 26/02/26 | 101.08 | 101.72 | 99.12 | 100.44 | 1,758,700 |
|
|
||||
|
|
||||
|
|