| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.00▼ | 97.60▲ | 97.10▲ | 98.51▼ | 97.99▼ |
| MA10 | 97.99▼ | 97.27▲ | 97.41▲ | 99.09▼ | 94.81▲ |
| MA20 | 97.86▼ | 97.57▲ | 98.33▼ | 98.96▼ | 91.98▲ |
| MA50 | 97.25▲ | 98.79▼ | 99.21▼ | 92.58▲ | 94.49▲ |
| MA100 | 97.40▲ | 99.27▼ | 99.23▼ | 92.94▲ | 83.60▲ |
| MA200 | 98.26▼ | 99.05▼ | 98.00▼ | 96.34▲ | 70.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.143▲ | -0.062▼ | -0.619▼ | 1.099▲ |
| RSI | 54.658▲ | 48.539▼ | 44.667▼ | 51.955▲ | 54.684▲ |
| STOCH | 57.924 | 59.694 | 30.710 | 45.309 | 89.382▲ |
| WILL %R | -69.697 | -18.852▲ | -50.500 | -67.927 | -12.463▲ |
| CCI | -57.002 | 69.797 | 0.414 | -130.271▼ | 66.450 |
|
Thursday, May 22, 2025 08:30 AM
A month has gone by since the last earnings report for Pentair plc (PNR). Shares have added about 10.9% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Saturday, May 17, 2025 05:00 PM
Pentair (NYSE:PNR – Get Free Report) was upgraded by JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report issued on Friday, MarketBeat reports. The firm ...
|
|
Monday, May 05, 2025 05:00 PM
The firm decreased its portfolio allocation in PNR by 0.11% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 97.88 | 98.165 | 97.335 | 97.815 | 117,831 |
| 13/06/25 | 97.505 | 98.03 | 96.33 | 96.62 | 761,210 |
| 12/06/25 | 98.34 | 99.36 | 98.12 | 98.91 | 781,765 |
| 11/06/25 | 100.15 | 100.48 | 99.135 | 99.21 | 755,855 |
| 10/06/25 | 99.55 | 100.09 | 99.305 | 99.99 | 609,493 |
| 09/06/25 | 99.94 | 100.47 | 99.18 | 99.67 | 1,018,762 |
| 06/06/25 | 100.91 | 100.96 | 98.80 | 99.55 | 1,252,397 |
| 05/06/25 | 99.86 | 100.24 | 99.09 | 99.71 | 996,912 |
| 04/06/25 | 99.90 | 100.39 | 99.72 | 99.83 | 1,030,231 |
| 03/06/25 | 98.46 | 99.77 | 98.41 | 99.64 | 846,100 |
|
|
||||
|
|
||||
|
|