Pentair plc (PNR) Stock Price

108.79 ▲ +0.09 (+0.08%)
Open: 107.98 Vol: 1.04M Day's range: 107.57 - 110.00 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.95▼ 108.70▲ 108.68▲ 109.41▼ 109.66▼
MA10 108.97▼ 108.54▲ 108.60▲ 109.86▼ 109.10▼
MA20 108.80▲ 108.62▲ 109.16▼ 110.07▼ 105.72▲
MA50 108.56▲ 109.50▼ 109.35▼ 108.94▼ 100.25▲
MA100 108.61▲ 109.55▼ 110.34▼ 105.55▲ 90.70▲
MA200 109.08▼ 110.30▼ 110.28▼ 99.37▲ 72.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.077▲ -0.008▼ -0.332▼ 0.001▲
RSI 52.339▲ 48.930▼ 47.256▼ 46.971▼ 57.703▲
STOCH 49.841     49.531     35.587     31.457     70.273    
WILL %R -66.667     -51.269     -69.953     -73.639     -31.114    
CCI -36.770     53.686     22.688     -100.767▼ 48.412    
Latest Filters Detected On PNR
RSI $PNR RSI(14) Crossed Below 50 Set Alert
MA $PNR Price Crossed Below MA(50) Set Alert
MA $PNR Price Crossed Below MA(7) Set Alert
Pentair plc News
Pentair (PNR) Gains Analyst Confidence as JPMorgan and Citi Lift Price Targets
Friday, October 17, 2025 07:29 PM
Pentair plc (NYSE:PNR) is included among the 15 Dividend Stocks that Have Raised Payouts for 20+ Years. Pentair plc (NYSE:PNR) is an American compa⁠ny known for its experti​se‌ in wate​r tre‌atm‌ent‌ ...
Is Invesco Global Water ETF (PIO) a Strong ETF Right Now?
Friday, October 17, 2025 03:20 AM
Launched on 06/13/2007, the Invesco Global Water ETF (PIO) is a smart beta exchange traded fund offering broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ETFs? Market ...
15 Dividend Stocks That Have Raised Payouts for 20+ Years
Thursday, October 16, 2025 05:46 PM
Historically, co⁠mpanies that initiate‌ and consistently increase t‍heir divi‌den⁠d​s have de⁠livered stronger returns than the over‍al​l market and have significantly outperformed ...
PNR historical stock data
date open high low close volume
17/10/25 107.98 110.00 107.57 108.79 1,041,964
16/10/25 110.96 111.39 107.96 108.70 1,124,142
15/10/25 111.57 112.13 109.02 110.31 896,353
14/10/25 107.70 110.76 107.2532 110.41 958,955
13/10/25 108.34 109.395 108.00 108.83 811,226
10/10/25 110.54 111.21 106.95 107.21 1,455,250
09/10/25 112.26 112.26 109.15 109.85 978,057
08/10/25 111.13 112.195 110.205 111.80 1,119,827
07/10/25 112.59 112.81 110.2912 110.66 508,046
06/10/25 112.54 112.99 111.515 112.05 1,022,014
Quote Details
52wk Low:74.25
52wk High:113.93
Vol:1.04M
Avg Vol(3m):20.1M
1Y Chng:+10.48%
1M Chng:-1.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.83B