| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.24▼ | 91.47▼ | 91.49▼ | 90.04▲ | 87.70▲ |
| MA10 | 91.24▼ | 91.66▼ | 90.64▲ | 89.49▲ | 92.16▼ |
| MA20 | 91.46▼ | 90.57▲ | 89.66▲ | 87.98▲ | 98.37▼ |
| MA50 | 91.74▼ | 90.00▲ | 90.19▲ | 92.89▼ | 102.20▼ |
| MA100 | 90.95▲ | 90.21▲ | 88.39▲ | 98.78▼ | 97.00▼ |
| MA200 | 89.80▲ | 88.17▲ | 88.49▲ | 103.04▼ | 78.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.009▲ | 0.255▲ | 0.732▲ | -1.280▼ |
| RSI | 38.296▼ | 56.119▲ | 58.972▲ | 53.565▲ | 40.129▼ |
| STOCH | 37.363 | 44.656 | 80.090▲ | 73.991 | 14.074▼ |
| WILL %R | -89.706▼ | -33.244 | -30.617 | -14.128▲ | -70.665 |
| CCI | -84.174 | -22.949 | 51.115 | 86.784 | -53.316 |
|
Wednesday, April 15, 2026 09:52 AM
Pentair plc (NYSE:PNR) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 14, Stifel lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to $110 from $126.
|
|
Tuesday, April 14, 2026 10:16 PM
If investors need to draw from their portfolios when prices are low, it can reduce how long their savings last.
|
|
Tuesday, April 14, 2026 03:50 AM
Pentair plc (NYSE:PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will report its first quarter 2026 results before the opening of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 89.67 | 92.31 | 89.67 | 91.08 | 1,261,566 |
| 16/04/26 | 88.51 | 89.24 | 88.14 | 88.74 | 840,487 |
| 15/04/26 | 90.41 | 90.505 | 88.01 | 88.35 | 868,390 |
| 14/04/26 | 91.22 | 91.49 | 90.15 | 90.81 | 710,888 |
| 13/04/26 | 90.20 | 91.20 | 88.83 | 91.20 | 1,173,540 |
| 10/04/26 | 90.80 | 91.07 | 89.91 | 90.21 | 1,146,174 |
| 09/04/26 | 89.79 | 91.28 | 89.48 | 90.46 | 1,036,872 |
| 08/04/26 | 90.44 | 91.96 | 89.96 | 90.53 | 932,970 |
| 07/04/26 | 86.05 | 87.50 | 85.62 | 87.06 | 1,038,277 |
| 06/04/26 | 85.46 | 86.52 | 85.10 | 86.49 | 816,134 |
|
|
||||
|
|
||||
|
|