| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▼ | 61.31▼ | 61.32▼ | 61.51▼ | 64.31▼ |
| MA10 | 61.08▼ | 61.39▼ | 61.15▼ | 62.71▼ | 66.52▼ |
| MA20 | 61.34▼ | 61.22▼ | 61.21▼ | 64.76▼ | 71.45▼ |
| MA50 | 61.44▼ | 61.46▼ | 62.24▼ | 67.93▼ | 89.44▼ |
| MA100 | 61.24▼ | 62.46▼ | 63.62▼ | 73.20▼ | 94.41▼ |
| MA200 | 61.25▼ | 63.86▼ | 65.08▼ | 86.38▼ | 81.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.009▼ | 0.066▲ | -0.300▼ | -0.219▼ |
| RSI | 21.305▼ | 37.707▼ | 38.442▼ | 33.791▼ | 29.091▼ |
| STOCH | 14.314▼ | 51.819 | 77.554 | 13.542▼ | 32.607 |
| WILL %R | -90.598▼ | -59.735 | -59.735 | -88.562▼ | -87.682▼ |
| CCI | -158.198▼ | -125.522▼ | -76.581 | -124.233▼ | -111.187▼ |
|
Tuesday, August 25, 2026 04:59 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Compa ...
|
|
Friday, August 14, 2026 05:30 PM
The new class action lawsuit alleges that beginning on March 11, 2025, Pentair plc and certain of its top executives made a series of materially false and misleading statements and omitted critical ...
|
|
Friday, August 14, 2026 03:27 AM
RADNOR, Pa.--(BUSINESS WIRE)--Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that securities fraud class action lawsuits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 60.01 | 61.94 | 60.00 | 60.45 | 6,049,529 |
| 31/08/26 | 61.14 | 61.51 | 59.595 | 60.46 | 21,395,001 |
| 28/08/26 | 62.38 | 62.565 | 60.71 | 61.67 | 3,592,471 |
| 27/08/26 | 62.56 | 62.62 | 61.46 | 62.10 | 3,321,373 |
| 26/08/26 | 62.44 | 63.67 | 62.00 | 62.86 | 3,277,664 |
| 25/08/26 | 63.90 | 64.28 | 62.29 | 62.46 | 4,256,763 |
| 24/08/26 | 64.60 | 64.68 | 63.16 | 63.29 | 1,572,843 |
| 21/08/26 | 64.74 | 65.64 | 63.65 | 64.40 | 2,443,275 |
| 20/08/26 | 64.65 | 65.425 | 63.23 | 63.78 | 2,726,952 |
| 19/08/26 | 64.02 | 65.89 | 63.56 | 65.59 | 1,568,521 |
|
|
||||
|
|
||||
|
|