Pentair plc (PNR) Stock Price

63.55 ▼ -0.55 (-0.86%)
Open: 64.18 Vol: 2.41M Day's range: 63.17 - 64.38 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.66▼ 63.89▼ 63.90▼ 65.29▼ 65.38▼
MA10 63.78▼ 63.92▼ 63.96▼ 66.82▼ 69.30▼
MA20 63.89▼ 64.04▼ 64.66▼ 65.99▼ 74.36▼
MA50 63.95▼ 64.98▼ 65.90▼ 70.11▼ 91.41▼
MA100 63.98▼ 66.22▼ 66.77▼ 75.62▼ 95.11▼
MA200 64.53▼ 66.74▼ 66.75▼ 88.62▼ 80.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.036▲ -0.009▼ -0.043▼ -0.154▼
RSI 35.235▼ 34.070▼ 31.220▼ 38.075▼ 31.558▼
STOCH 12.544▼ 51.529     44.773     19.276▼ 34.577    
WILL %R -100.000▼ -73.387     -86.307▼ -95.103▼ -72.158    
CCI -127.535▼ -140.913▼ -125.843▼ -153.487▼ -98.588    
Latest Filters Detected On PNR
▼ MACD $PNR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PNR Price Breaks 10 Days Low Set Alert
Pentair plc News
PNR Shareholder Alert: October 2, 2026 Lead Plaintiff Deadline in Pentair plc Securities Class ...
Tuesday, August 18, 2026 07:17 AM
SueWallSt notifies investors in Pentair plc (NYSE: PNR) that a class action has been filed on behalf of shareholders who purchased securities ...
PNR Shareholder Alert: October 2, 2026 Lead Plaintiff Deadline in Pentair plc Securities Class Action - Contact The Gross Law Firm
Tuesday, August 18, 2026 07:13 AM
NEW YORK, Aug. 18, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Pentair plc (NYSE: PNR).
PNR INVESTOR REMINDER: Pentair plc Investors Have Until October 2, 2026 To Contact Kirby McInerney LLP to Seek Lead Plaintiff Role
Monday, August 17, 2026 05:00 PM
If you have suffered a loss on your Pentair plc ("Pentair" or the "Company") (NYSE: PNR) investment, contact Lauren Molinaro of Kirby McInerney LLP by email at investigations@kmllp.com, or fill out ...
PNR historical stock data
date open high low close volume
18/08/26 64.18 64.38 63.17 63.55 2,410,655
17/08/26 65.74 65.93 63.97 64.10 2,450,155
14/08/26 67.05 67.07 65.47 66.16 1,556,579
13/08/26 65.98 66.945 65.10 66.87 1,752,626
12/08/26 66.96 67.11 65.685 65.77 1,744,804
11/08/26 66.66 67.83 66.00 67.19 2,396,753
10/08/26 68.36 68.47 66.71 66.73 1,794,730
07/08/26 69.68 70.93 68.68 68.89 2,449,617
06/08/26 68.99 70.37 68.9247 69.90 2,202,244
05/08/26 68.48 69.12 68.11 69.02 2,491,649
Quote Details
52wk Low:57.99
52wk High:113.93
Vol:2.41M
Avg Vol(3m):44.2M
1Y Chng:-42.26%
1M Chng:-13.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.23B