| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▲ | 86.62▼ | 86.76▼ | 88.28▼ | 93.63▼ |
| MA10 | 86.28▲ | 86.93▼ | 87.31▼ | 89.12▼ | 98.71▼ |
| MA20 | 86.44▲ | 87.46▼ | 87.96▼ | 93.85▼ | 101.86▼ |
| MA50 | 86.86▼ | 88.41▼ | 88.60▼ | 99.18▼ | 102.08▼ |
| MA100 | 87.38▼ | 88.79▼ | 91.16▼ | 102.24▼ | 96.75▼ |
| MA200 | 87.90▼ | 91.69▼ | 95.76▼ | 104.16▼ | 77.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.076▼ | -0.143▼ | -0.454▼ | -2.153▼ |
| RSI | 48.234▼ | 32.963▼ | 34.534▼ | 26.155▼ | 29.893▼ |
| STOCH | 39.344 | 11.548▼ | 11.853▼ | 11.974▼ | 25.334 |
| WILL %R | -21.333▲ | -79.371▼ | -82.012▼ | -95.211▼ | -97.456▼ |
| CCI | 73.520 | -138.418▼ | -139.516▼ | -105.204▼ | -190.448▼ |
|
Friday, March 20, 2026 03:23 PM
Pentair (NYSE: PNR), a leader in helping the world sustainably move, improve, and enjoy water, life’s most essential resource, today announced that David A. Jones, Chair of the Board, will retire from ...
|
|
Tuesday, March 10, 2026 05:40 PM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve, and enjoy water, life’s most essential resource, will be attending the 2026 J.P. Morgan Industrials Conference on ...
|
|
Sunday, March 08, 2026 06:09 PM
Pentair plc (NYSE:PNR) is included among the Dividend Kings List: Top 15 Stocks. On March 5, Seaport Research analyst Scott Graham lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 87.79 | 88.29 | 85.90 | 86.49 | 912,713 |
| 19/03/26 | 87.20 | 89.19 | 86.29 | 88.49 | 1,771,477 |
| 18/03/26 | 88.45 | 90.22 | 88.16 | 88.27 | 1,375,394 |
| 17/03/26 | 89.66 | 90.2275 | 88.62 | 89.36 | 922,376 |
| 16/03/26 | 89.41 | 90.19 | 88.255 | 88.79 | 1,082,924 |
| 13/03/26 | 89.12 | 89.795 | 88.01 | 88.29 | 1,304,011 |
| 12/03/26 | 89.65 | 91.03 | 88.21 | 88.31 | 1,103,740 |
| 11/03/26 | 89.82 | 90.90 | 88.58 | 90.87 | 1,342,685 |
| 10/03/26 | 92.48 | 92.585 | 90.121 | 90.16 | 1,147,070 |
| 09/03/26 | 90.64 | 92.685 | 88.73 | 92.20 | 1,466,992 |
|
|
||||
|
|
||||
|
|