| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.10▲ | 74.74▲ | 74.67▲ | 76.09▼ | 75.29▼ |
| MA10 | 74.94▲ | 74.59▲ | 74.90▲ | 75.72▼ | 74.47▲ |
| MA20 | 74.78▲ | 74.90▲ | 75.45▼ | 74.67▲ | 81.69▼ |
| MA50 | 74.55▲ | 75.86▼ | 76.14▼ | 75.61▼ | 96.30▼ |
| MA100 | 74.81▲ | 76.15▼ | 75.51▼ | 83.97▼ | 96.52▼ |
| MA200 | 75.33▼ | 75.49▼ | 73.98▲ | 95.05▼ | 80.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.089▲ | -0.036▼ | 0.325▲ | 0.122▲ |
| RSI | 65.176▲ | 51.552▲ | 45.638▼ | 49.665▼ | 34.989▼ |
| STOCH | 88.384▲ | 46.932 | 20.981 | 66.363 | 33.477 |
| WILL %R | -29.091 | -47.312 | -63.158 | -50.654 | -78.315▼ |
| CCI | 155.196▲ | 98.994 | 25.998 | -15.924 | -36.722 |
|
Tuesday, June 23, 2026 08:22 PM
Pentair's recent earnings growth is driven by internal margin improvements and pricing, not organic sales growth. Read why I reiterate a Hold on PNR stock.
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 76.23 | 76.27 | 74.20 | 75.18 | 1,872,899 |
| 06/07/26 | 76.96 | 77.09 | 74.54 | 75.53 | 1,145,687 |
| 02/07/26 | 77.15 | 77.53 | 75.52 | 76.72 | 926,113 |
| 01/07/26 | 76.81 | 77.89 | 75.79 | 76.38 | 1,293,685 |
| 30/06/26 | 76.49 | 76.8913 | 76.075 | 76.66 | 1,495,350 |
| 29/06/26 | 76.34 | 76.865 | 75.67 | 76.30 | 1,162,082 |
| 26/06/26 | 76.50 | 77.24 | 76.00 | 76.42 | 2,373,579 |
| 25/06/26 | 75.92 | 77.69 | 74.85 | 76.00 | 4,435,904 |
| 24/06/26 | 73.42 | 75.98 | 73.42 | 74.81 | 2,735,087 |
| 23/06/26 | 73.26 | 74.315 | 72.54 | 73.16 | 981,207 |
|
|
||||
|
|
||||
|
|