| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.97▼ | 85.78▲ | 85.68▲ | 85.72▲ | 87.54▼ |
| MA10 | 85.98▼ | 85.77▲ | 86.09▼ | 86.46▼ | 94.30▼ |
| MA20 | 85.86▼ | 86.16▼ | 86.50▼ | 88.08▼ | 99.81▼ |
| MA50 | 85.72▲ | 85.98▼ | 86.10▼ | 95.89▼ | 102.24▼ |
| MA100 | 86.03▼ | 86.30▼ | 87.32▼ | 100.35▼ | 96.86▼ |
| MA200 | 86.55▼ | 87.46▼ | 91.45▼ | 103.59▼ | 77.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.113▼ | 0.232▲ | -2.227▼ |
| RSI | 48.922▼ | 47.101▼ | 47.058▼ | 35.781▼ | 30.443▼ |
| STOCH | 50.118 | 41.355 | 45.865 | 25.773 | 9.262▼ |
| WILL %R | -90.625▼ | -52.909 | -54.569 | -66.852 | -91.304▼ |
| CCI | -87.185 | 26.244 | -48.966 | -77.892 | -121.923▼ |
|
Saturday, April 04, 2026 07:05 AM
In addition to Barclays, Pentair also received a Hold from TipRanks – Google’s Google Industrial – Machinery in a report issued yesterday. However, on the same day, Jefferies initiated coverage with a ...
|
|
Tuesday, March 31, 2026 02:50 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today released its 2025 Sustainability Report, reporting on the ...
|
|
Wednesday, March 25, 2026 10:27 AM
Pentair plc (NYSE:PNR) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 20, 2026, Pentair plc (NYSE:PNR) announced that Chair David A. Jones will retire from the Board at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 85.02 | 88.08 | 84.05 | 85.82 | 838,988 |
| 01/04/26 | 86.98 | 88.02 | 86.67 | 86.76 | 957,888 |
| 31/03/26 | 85.75 | 88.58 | 85.14 | 87.11 | 855,335 |
| 30/03/26 | 85.94 | 85.94 | 83.6036 | 83.99 | 1,309,304 |
| 27/03/26 | 85.01 | 86.46 | 84.21 | 84.92 | 1,072,859 |
| 26/03/26 | 87.41 | 88.14 | 85.73 | 85.93 | 2,019,019 |
| 25/03/26 | 89.03 | 89.29 | 85.93 | 87.61 | 2,061,200 |
| 24/03/26 | 87.23 | 89.075 | 87.08 | 87.58 | 1,435,269 |
| 23/03/26 | 89.04 | 90.29 | 88.17 | 88.44 | 1,004,394 |
| 20/03/26 | 87.79 | 88.29 | 85.90 | 86.49 | 912,713 |
|
|
||||
|
|
||||
|
|