| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.29▼ | 73.34▼ | 73.47▼ | 74.02▼ | 73.05▲ |
| MA10 | 73.30▼ | 73.57▼ | 73.67▼ | 73.67▼ | 76.04▼ |
| MA20 | 73.30▼ | 73.73▼ | 74.19▼ | 72.85▲ | 84.10▼ |
| MA50 | 73.57▼ | 74.49▼ | 74.49▼ | 78.14▼ | 97.38▼ |
| MA100 | 73.69▼ | 74.35▼ | 73.55▼ | 86.10▼ | 96.64▼ |
| MA200 | 74.15▼ | 73.40▼ | 73.28▼ | 96.60▼ | 79.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.029▼ | -0.113▼ | 0.533▲ | -0.724▼ |
| RSI | 36.534▼ | 34.551▼ | 37.240▼ | 45.040▼ | 31.300▼ |
| STOCH | 47.867 | 24.916 | 44.742 | 57.172 | 13.215▼ |
| WILL %R | -100.000▼ | -71.875 | -77.556▼ | -58.362 | -86.658▼ |
| CCI | -98.810 | -112.141▼ | -146.041▼ | -11.103 | -63.552 |
|
Tuesday, June 23, 2026 08:22 PM
Pentair is a quality fluid filtration and pool solutions company, but current valuation is not compelling for new investment. PNR's recent earnings growth is driven by internal margin improvements and ...
|
|
Friday, June 19, 2026 01:40 AM
Pentair plc (NYSE:PNR) is one of the best water infrastructure stocks to buy as AI data centers strain resources. The company’s clearest angle is its Aurora pump portfolio, which is used in data ...
|
|
Friday, June 12, 2026 01:40 PM
Pentair’s dividend sustainability, financial strength, water solutions business, and valuation outlook amid steady profitability signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 73.26 | 74.315 | 72.54 | 73.16 | 981,207 |
| 22/06/26 | 74.07 | 74.73 | 73.53 | 74.03 | 1,080,390 |
| 18/06/26 | 75.15 | 75.7999 | 74.29 | 74.32 | 3,889,758 |
| 17/06/26 | 74.995 | 76.2975 | 73.12 | 73.39 | 954,836 |
| 16/06/26 | 74.71 | 75.66 | 74.50 | 75.20 | 1,301,609 |
| 15/06/26 | 75.00 | 76.51 | 74.13 | 74.21 | 894,554 |
| 12/06/26 | 73.81 | 74.33 | 72.815 | 73.80 | 1,370,047 |
| 11/06/26 | 71.63 | 72.66 | 70.77 | 72.57 | 1,419,738 |
| 10/06/26 | 74.19 | 74.19 | 71.30 | 71.40 | 1,363,942 |
| 09/06/26 | 73.57 | 74.8999 | 73.19 | 74.58 | 1,410,867 |
|
|
||||
|
|
||||
|
|