| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.31▲ | 99.71▲ | 99.70▲ | 97.80▲ | 103.62▼ |
| MA10 | 100.15▲ | 99.53▲ | 99.31▲ | 99.78▲ | 104.22▼ |
| MA20 | 99.82▲ | 99.15▲ | 98.82▲ | 103.21▼ | 105.62▼ |
| MA50 | 99.50▲ | 98.38▲ | 97.78▲ | 103.92▼ | 101.25▼ |
| MA100 | 99.25▲ | 98.33▲ | 102.08▼ | 106.02▼ | 96.18▲ |
| MA200 | 98.85▲ | 102.48▼ | 103.39▼ | 104.24▼ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.067▲ | 0.204▲ | -0.574▼ | -0.956▼ |
| RSI | 75.439▲ | 71.181▲ | 65.823▲ | 46.104▼ | 44.092▼ |
| STOCH | 91.471▲ | 63.437 | 55.807 | 31.923 | 58.256 |
| WILL %R | -9.312▲ | -13.080▲ | -9.688▲ | -51.344 | -55.215 |
| CCI | 153.231▲ | 209.876▲ | 171.849▲ | -29.626 | -192.815▼ |
| BBANDS | $PNR Bollinger Bands Expanding | Set Alert |
|
Friday, February 06, 2026 11:32 AM
Historical performance shows that Pentair plc (NYSE:PNR) has maintained a steady growth cadence over recent cycles, though the pace has moderated relative to earlier periods. This pattern mirrors a ...
|
|
Friday, February 06, 2026 03:07 AM
There's been a notable change in appetite for Pentair plc ( NYSE:PNR ) shares in the week since its annual report, ...
|
|
Friday, February 06, 2026 12:45 AM
Pentair plc (NYSE:PNR) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On February 4, Bryan Blair of Oppenheimer maintained his Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 99.16 | 100.85 | 98.57 | 100.52 | 1,720,300 |
| 10/02/26 | 97.63 | 99.08 | 96.89 | 98.62 | 1,304,916 |
| 09/02/26 | 96.90 | 98.75 | 96.63 | 97.52 | 1,849,400 |
| 06/02/26 | 95.92 | 98.09 | 95.71 | 97.35 | 1,597,300 |
| 05/02/26 | 96.66 | 96.735 | 94.28 | 94.97 | 2,413,853 |
| 04/02/26 | 95.91 | 98.72 | 92.92 | 97.28 | 4,776,000 |
| 03/02/26 | 102.73 | 104.23 | 93.97 | 94.79 | 7,580,400 |
| 02/02/26 | 105.68 | 107.575 | 105.13 | 105.51 | 2,758,427 |
| 30/01/26 | 105.36 | 106.15 | 104.23 | 105.37 | 1,797,500 |
| 29/01/26 | 106.08 | 107.08 | 104.27 | 105.91 | 2,658,200 |
|
|
||||
|
|
||||
|
|