| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.16▲ | 88.30▼ | 88.39▼ | 89.97▼ | 96.61▼ |
| MA10 | 88.30▼ | 88.40▼ | 88.50▼ | 93.06▼ | 100.37▼ |
| MA20 | 88.30▼ | 88.57▼ | 89.25▼ | 97.05▼ | 102.85▼ |
| MA50 | 88.39▼ | 89.80▼ | 91.27▼ | 100.68▼ | 101.93▼ |
| MA100 | 88.58▼ | 91.68▼ | 95.32▼ | 103.31▼ | 96.67▼ |
| MA200 | 89.25▼ | 95.76▼ | 97.41▼ | 104.43▼ | 77.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.046▲ | 0.059▲ | -0.989▼ | -1.852▼ |
| RSI | 47.081▼ | 37.253▼ | 34.943▼ | 26.204▼ | 31.363▼ |
| STOCH | 27.263 | 15.968▼ | 11.530▼ | 9.790▼ | 29.476 |
| WILL %R | -55.357 | -85.915▼ | -91.639▼ | -98.269▼ | -98.672▼ |
| CCI | -43.216 | -95.668 | -90.227 | -108.583▼ | -222.491▼ |
| CDL | $PNR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 02:10 PM
In addition to Barclays, Pentair also received a Hold from KeyBanc’s Jeffrey Hammond in a report issued today. However, on March 1, Stifel Nicolaus maintained a Buy rating on Pentair (NYSE: PNR).
|
|
Tuesday, March 10, 2026 05:40 PM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve, and enjoy water, life’s most essential resource, will be attending the 2026 J.P. Morgan Industrials Conference on ...
|
|
Sunday, March 08, 2026 06:09 PM
Pentair plc (NYSE:PNR) is included among the Dividend Kings List: Top 15 Stocks. On March 5, Seaport Research analyst Scott Graham lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 89.12 | 89.795 | 88.01 | 88.29 | 1,304,011 |
| 12/03/26 | 89.65 | 91.03 | 88.21 | 88.31 | 1,103,740 |
| 11/03/26 | 89.82 | 90.90 | 88.58 | 90.87 | 1,342,685 |
| 10/03/26 | 92.48 | 92.585 | 90.121 | 90.16 | 1,147,070 |
| 09/03/26 | 90.64 | 92.685 | 88.73 | 92.20 | 1,466,992 |
| 06/03/26 | 95.77 | 95.77 | 92.04 | 92.17 | 1,270,346 |
| 05/03/26 | 96.29 | 97.08 | 94.29 | 95.97 | 1,991,700 |
| 04/03/26 | 97.70 | 98.2195 | 95.68 | 96.93 | 1,614,852 |
| 03/03/26 | 95.75 | 98.10 | 94.805 | 97.57 | 1,257,504 |
| 02/03/26 | 97.66 | 98.91 | 96.19 | 98.12 | 1,070,542 |
|
|
||||
|
|
||||
|
|