| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.39▲ | 68.37▲ | 68.38▲ | 66.75▲ | 67.09▲ |
| MA10 | 68.44▲ | 68.30▲ | 67.82▲ | 65.17▲ | 70.98▼ |
| MA20 | 68.40▲ | 67.72▲ | 66.91▲ | 67.20▲ | 76.39▼ |
| MA50 | 68.36▲ | 66.39▲ | 65.85▲ | 71.20▼ | 93.17▼ |
| MA100 | 67.84▲ | 65.65▲ | 64.41▲ | 77.76▼ | 95.67▼ |
| MA200 | 67.05▲ | 64.64▲ | 69.81▼ | 90.74▼ | 80.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.015▲ | 0.128▲ | 0.591▲ | -0.316▼ |
| RSI | 55.495▲ | 71.736▲ | 69.417▲ | 50.255▲ | 35.413▼ |
| STOCH | 46.951 | 87.594▲ | 92.133▲ | 87.959▲ | 45.996 |
| WILL %R | -24.138▲ | -5.344▲ | -3.985▲ | -1.627▲ | -54.648 |
| CCI | -42.585 | 61.324 | 98.168 | 133.515▲ | -76.554 |
|
Tuesday, August 04, 2026 09:25 AM
A shareholder class action lawsuit has been filed against Pentair plc (“Pentair”) (NYSE: PNR). The lawsuit alleges that Defendants made materially false and/or ...
|
|
Tuesday, August 04, 2026 08:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) (NYSE: ...
|
|
Tuesday, August 04, 2026 05:39 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Pentair plc (NASDAQ: PNR) between April 28, 2026 and July 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 67.19 | 68.61 | 66.54 | 68.48 | 2,080,913 |
| 03/08/26 | 65.89 | 67.40 | 65.88 | 67.07 | 2,964,152 |
| 31/07/26 | 66.05 | 66.445 | 64.935 | 65.44 | 2,281,505 |
| 30/07/26 | 65.59 | 66.26 | 63.95 | 66.17 | 2,556,623 |
| 29/07/26 | 66.55 | 67.50 | 65.735 | 66.59 | 3,246,030 |
| 28/07/26 | 64.08 | 66.81 | 63.90 | 66.77 | 4,211,457 |
| 27/07/26 | 63.83 | 64.78 | 63.09 | 63.18 | 2,428,019 |
| 24/07/26 | 61.83 | 63.7565 | 61.745 | 62.88 | 2,374,632 |
| 23/07/26 | 62.92 | 63.485 | 61.7181 | 62.07 | 2,088,218 |
| 22/07/26 | 61.55 | 63.10 | 61.54 | 63.02 | 2,673,594 |
|
|
||||
|
|
||||
|
|