| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▼ | 77.12▼ | 77.24▼ | 78.12▼ | 85.79▼ |
| MA10 | 76.88▼ | 77.28▼ | 77.96▼ | 80.64▼ | 86.67▼ |
| MA20 | 77.00▼ | 78.22▼ | 79.14▼ | 85.44▼ | 95.05▼ |
| MA50 | 77.31▼ | 79.03▼ | 79.12▼ | 88.06▼ | 101.33▼ |
| MA100 | 77.90▼ | 79.32▼ | 83.95▼ | 95.61▼ | 97.06▼ |
| MA200 | 79.13▼ | 84.45▼ | 86.30▼ | 101.39▼ | 78.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.123▼ | -0.266▼ | -0.888▼ | -1.640▼ |
| RSI | 36.342▼ | 30.672▼ | 31.695▼ | 30.302▼ | 27.856▼ |
| STOCH | 48.176 | 16.255▼ | 6.229▼ | 5.751▼ | 19.683▼ |
| WILL %R | -64.516 | -96.594▼ | -97.511▼ | -99.255▼ | -99.579▼ |
| CCI | -92.264 | -128.126▼ | -98.571 | -79.518 | -155.465▼ |
|
Wednesday, May 06, 2026 04:07 AM
The stock was sluggish on the back of Pentair plc's ( NYSE:PNR ) recent earnings report. Our analysis suggests ...
|
|
Friday, May 01, 2026 10:32 AM
The company reported strong earnings, but investors don't seem to care.
|
|
Wednesday, April 29, 2026 12:48 AM
Pentair PLC (PNR) reports a robust first quarter with a 7% rise in adjusted operating income and a 10% increase in EPS, despite facing headwinds in the water solutions segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 79.29 | 79.81 | 76.69 | 76.82 | 1,092,735 |
| 07/05/26 | 80.24 | 81.12 | 78.83 | 78.96 | 1,386,156 |
| 06/05/26 | 79.09 | 81.06 | 79.09 | 79.91 | 2,327,461 |
| 05/05/26 | 77.67 | 78.645 | 77.375 | 77.84 | 1,189,066 |
| 04/05/26 | 78.65 | 79.265 | 77.02 | 77.08 | 1,538,456 |
| 01/05/26 | 81.27 | 82.00 | 79.075 | 79.10 | 1,915,465 |
| 30/04/26 | 81.42 | 81.63 | 79.49 | 80.71 | 2,189,484 |
| 29/04/26 | 82.89 | 83.04 | 80.50 | 80.84 | 3,082,113 |
| 28/04/26 | 89.00 | 89.8439 | 81.33 | 82.86 | 5,734,480 |
| 27/04/26 | 92.36 | 94.14 | 92.05 | 92.27 | 2,448,962 |
|
|
||||
|
|
||||
|
|