| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.24▼ | 102.61▲ | 102.63▲ | 102.66▲ | 104.82▼ |
| MA10 | 103.16▼ | 102.33▲ | 102.63▲ | 104.02▼ | 105.01▼ |
| MA20 | 102.72▲ | 102.41▲ | 102.69▲ | 104.43▼ | 107.18▼ |
| MA50 | 102.42▲ | 102.58▲ | 103.77▼ | 105.08▼ | 100.60▲ |
| MA100 | 102.43▲ | 103.89▼ | 104.21▼ | 107.29▼ | 94.92▲ |
| MA200 | 102.52▲ | 104.22▼ | 104.67▼ | 102.14▲ | 75.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.149▲ | 0.151▲ | -0.219▼ | -0.815▼ |
| RSI | 62.032▲ | 55.715▲ | 51.072▲ | 45.996▼ | 46.636▼ |
| STOCH | 73.742 | 75.658 | 63.972 | 50.534 | 37.905 |
| WILL %R | -28.968 | -14.590▲ | -15.084▲ | -43.571 | -71.542 |
| CCI | 31.881 | 130.675▲ | 92.708 | -83.865 | -145.203▼ |
| MA | $PNR Price Crossed Above MA(200) | Set Alert |
|
Friday, January 09, 2026 05:28 AM
The board of Pentair plc (NYSE:PNR) has announced that it will be paying its dividend of $0.27 on the 6th of February, an increased payment from last year's comparable dividend. Despite this raise, ...
|
|
Wednesday, January 07, 2026 04:03 PM
Fintel reports that on January 7, 2026, BNP Paribas Exane downgraded their outlook for Pentair (NYSE:PNR) from Neutral to Underperform. Analyst Price Forecast Suggests 19.52% Upside As of December 21, ...
|
|
Wednesday, January 07, 2026 12:26 PM
Pentair plc (NYSE:PNR) supports global water and fluid solutions as the s&p 500 fund appears in broader market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 103.58 | 103.75 | 100.46 | 103.06 | 1,915,300 |
| 08/01/26 | 99.55 | 103.75 | 99.11 | 103.06 | 2,840,700 |
| 07/01/26 | 103.65 | 104.45 | 99.42 | 100.06 | 2,496,500 |
| 06/01/26 | 101.95 | 105.21 | 100.68 | 104.47 | 1,887,300 |
| 05/01/26 | 102.74 | 104.05 | 101.25 | 102.67 | 2,133,600 |
| 02/01/26 | 104.22 | 105.68 | 103.71 | 105.47 | 807,400 |
| 31/12/25 | 105.78 | 105.97 | 104.08 | 104.14 | 627,400 |
| 30/12/25 | 105.47 | 106.04 | 104.92 | 105.78 | 561,300 |
| 29/12/25 | 105.84 | 106.11 | 105.29 | 105.80 | 535,500 |
| 26/12/25 | 105.67 | 105.89 | 105.18 | 105.68 | 379,000 |
|
|
||||
|
|
||||
|
|