| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.12▲ | 67.27▼ | 67.26▼ | 68.35▼ | 65.37▲ |
| MA10 | 67.14▲ | 67.20▲ | 67.12▲ | 67.55▼ | 70.43▼ |
| MA20 | 67.20▲ | 67.16▲ | 68.02▼ | 65.47▲ | 75.53▼ |
| MA50 | 67.27▼ | 68.59▼ | 68.26▼ | 70.77▼ | 92.37▼ |
| MA100 | 67.15▲ | 68.07▼ | 66.34▲ | 76.75▼ | 95.43▼ |
| MA200 | 67.88▼ | 66.05▲ | 68.46▼ | 89.72▼ | 80.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.098▲ | -0.085▼ | 0.596▲ | -0.084▼ |
| RSI | 49.946▼ | 43.452▼ | 43.697▼ | 46.487▼ | 34.538▼ |
| STOCH | 33.171 | 60.967 | 41.715 | 74.588 | 43.903 |
| WILL %R | -41.463 | -48.462 | -65.285 | -40.600 | -53.931 |
| CCI | 38.485 | -6.123 | -30.628 | 23.303 | -70.856 |
|
Tuesday, August 11, 2026 07:21 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Pentair plc ...
|
|
Thursday, August 06, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Compan ...
|
|
Tuesday, August 04, 2026 01:23 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Pentair plc (“Pentair” or the “Company”) (NASDAQ: PNR) and reminds investors of the October 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 66.66 | 67.83 | 66.00 | 67.19 | 2,396,753 |
| 10/08/26 | 68.36 | 68.47 | 66.71 | 66.73 | 1,794,730 |
| 07/08/26 | 69.68 | 70.93 | 68.68 | 68.89 | 2,449,617 |
| 06/08/26 | 68.99 | 70.37 | 68.9247 | 69.90 | 2,202,244 |
| 05/08/26 | 68.48 | 69.12 | 68.11 | 69.02 | 2,491,649 |
| 04/08/26 | 67.19 | 68.61 | 66.54 | 68.48 | 2,080,913 |
| 03/08/26 | 65.89 | 67.40 | 65.88 | 67.07 | 2,964,152 |
| 31/07/26 | 66.05 | 66.445 | 64.935 | 65.44 | 2,281,505 |
| 30/07/26 | 65.59 | 66.26 | 63.95 | 66.17 | 2,556,623 |
| 29/07/26 | 66.55 | 67.50 | 65.735 | 66.59 | 3,246,030 |
|
|
||||
|
|
||||
|
|