| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▼ | 58.14▼ | 58.43▼ | 59.29▼ | 62.04▼ |
| MA10 | 57.71▲ | 58.49▼ | 58.91▼ | 60.40▼ | 64.60▼ |
| MA20 | 58.09▼ | 59.04▼ | 59.39▼ | 62.50▼ | 69.74▼ |
| MA50 | 58.55▼ | 59.62▼ | 60.28▼ | 66.32▼ | 88.40▼ |
| MA100 | 59.00▼ | 60.44▼ | 61.99▼ | 71.68▼ | 94.01▼ |
| MA200 | 59.39▼ | 62.18▼ | 64.38▼ | 85.28▼ | 81.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.124▼ | -0.133▼ | -0.302▼ | -0.350▼ |
| RSI | 36.279▼ | 29.182▼ | 26.635▼ | 28.101▼ | 27.075▼ |
| STOCH | 64.857 | 18.796▼ | 11.135▼ | 10.231▼ | 26.509 |
| WILL %R | -72.085 | -82.167▼ | -86.587▼ | -95.227▼ | -98.082▼ |
| CCI | 3.365 | -148.431▼ | -160.804▼ | -147.457▼ | -120.121▼ |
|
Tuesday, September 08, 2026 03:45 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) ( NYSE: PNR) on behalf of investors that purchased or otherwise ...
|
|
Tuesday, September 08, 2026 09:18 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) ( NYSE: PNR) on behalf of investors that purchased or otherwise ...
|
|
Monday, September 07, 2026 07:51 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Pentair plc (NYSE: PNR) between April 28, 2026 and July 14, 2026, inclusive (the “Class Period”), of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 58.01 | 58.035 | 57.365 | 57.76 | 311,349 |
| 08/09/26 | 59.725 | 60.06 | 58.59 | 58.62 | 2,771,131 |
| 04/09/26 | 59.69 | 60.32 | 59.15 | 60.21 | 2,365,140 |
| 03/09/26 | 60.25 | 60.96 | 59.26 | 60.02 | 2,439,861 |
| 02/09/26 | 60.42 | 61.35 | 59.57 | 59.84 | 3,256,791 |
| 01/09/26 | 60.01 | 61.94 | 60.00 | 60.45 | 6,049,529 |
| 31/08/26 | 61.14 | 61.51 | 59.595 | 60.46 | 21,395,001 |
| 28/08/26 | 62.38 | 62.565 | 60.71 | 61.67 | 3,592,471 |
| 27/08/26 | 62.56 | 62.62 | 61.46 | 62.10 | 3,321,373 |
| 26/08/26 | 62.44 | 63.67 | 62.00 | 62.86 | 3,277,664 |
|
|
||||
|
|
||||
|
|