| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.28▼ | 103.17▼ | 102.81▲ | 103.14▼ | 104.82▼ |
| MA10 | 103.33▼ | 102.49▲ | 102.54▲ | 104.25▼ | 105.00▼ |
| MA20 | 103.39▼ | 102.74▲ | 102.80▲ | 104.54▼ | 107.18▼ |
| MA50 | 102.72▲ | 103.27▼ | 104.24▼ | 105.19▼ | 100.60▲ |
| MA100 | 102.47▲ | 104.32▼ | 104.36▼ | 107.31▼ | 94.92▲ |
| MA200 | 102.65▲ | 104.43▼ | 104.75▼ | 102.09▲ | 75.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.207▲ | 0.134▲ | -0.261▼ | -0.816▼ |
| RSI | 46.398▼ | 52.306▲ | 48.968▼ | 45.968▼ | 46.619▼ |
| STOCH | 43.680 | 89.632▲ | 56.433 | 48.242 | 37.725 |
| WILL %R | -100.000▼ | -15.642▲ | -35.635 | -44.770 | -72.475 |
| CCI | -237.520▼ | 88.408 | 29.228 | -116.921▼ | -143.534▼ |
| MA | $PNR Price Crossed Above MA(200) | Set Alert |
|
Wednesday, January 07, 2026 04:03 PM
Fintel reports that on January 7, 2026, BNP Paribas Exane downgraded their outlook for Pentair (NYSE:PNR) from Neutral to Underperform. Analyst Price Forecast Suggests 19.52% Upside As of December 21, ...
|
|
Wednesday, January 07, 2026 12:26 PM
Pentair plc (NYSE:PNR) supports global water and fluid solutions as the s&p 500 fund appears in broader market discussion.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 99.705 | 103.75 | 99.275 | 103.05 | 2,202,184 |
| 07/01/26 | 103.65 | 104.45 | 99.42 | 100.06 | 2,496,500 |
| 06/01/26 | 101.95 | 105.21 | 100.68 | 104.47 | 1,887,300 |
| 05/01/26 | 102.74 | 104.05 | 101.25 | 102.67 | 2,133,600 |
| 02/01/26 | 104.22 | 105.68 | 103.71 | 105.47 | 807,400 |
| 31/12/25 | 105.78 | 105.97 | 104.08 | 104.14 | 627,400 |
| 30/12/25 | 105.47 | 106.04 | 104.92 | 105.78 | 561,300 |
| 29/12/25 | 105.84 | 106.11 | 105.29 | 105.80 | 535,500 |
| 26/12/25 | 105.67 | 105.89 | 105.18 | 105.68 | 379,000 |
| 24/12/25 | 105.65 | 105.93 | 105.21 | 105.38 | 281,600 |
|
|
||||
|
|
||||
|
|