| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.68▲ | 73.73▲ | 73.77▲ | 73.01▲ | 73.06▲ |
| MA10 | 73.64▲ | 73.76▲ | 73.35▲ | 72.46▲ | 79.43▼ |
| MA20 | 73.67▲ | 73.16▲ | 72.59▲ | 72.71▲ | 86.86▼ |
| MA50 | 73.73▲ | 72.95▲ | 72.97▲ | 79.86▼ | 98.71▼ |
| MA100 | 73.40▲ | 72.88▲ | 72.41▲ | 88.09▼ | 96.84▼ |
| MA200 | 72.57▲ | 72.60▲ | 73.99▼ | 97.62▼ | 79.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.051▲ | 0.195▲ | 0.650▲ | -1.385▼ |
| RSI | 57.495▲ | 60.363▲ | 59.105▲ | 46.585▼ | 31.389▼ |
| STOCH | 63.082 | 50.601 | 83.245▲ | 62.441 | 8.156▼ |
| WILL %R | -6.557▲ | -23.502▲ | -14.448▲ | -32.461 | -84.015▼ |
| CCI | 277.730▲ | 16.034 | 64.129 | 86.852 | -85.842 |
|
Friday, June 12, 2026 01:40 PM
Pentair’s dividend sustainability, financial strength, water solutions business, and valuation outlook amid steady profitability signals.
|
|
Tuesday, December 30, 2025 07:25 AM
Pentair plc (NYSE:PNR) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 10, Jefferies analyst Saree Boroditsky upgraded Pentair plc (NYSE:PNR) to Buy from ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 73.81 | 74.33 | 72.815 | 73.80 | 1,370,047 |
| 11/06/26 | 71.63 | 72.66 | 70.77 | 72.57 | 1,419,738 |
| 10/06/26 | 74.19 | 74.19 | 71.30 | 71.40 | 1,363,942 |
| 09/06/26 | 73.57 | 74.8999 | 73.19 | 74.58 | 1,410,867 |
| 08/06/26 | 72.77 | 73.88 | 72.71 | 72.72 | 2,282,879 |
| 05/06/26 | 72.84 | 73.88 | 72.48 | 73.15 | 1,605,854 |
| 04/06/26 | 72.16 | 72.915 | 71.89 | 72.85 | 2,026,984 |
| 03/06/26 | 71.80 | 71.83 | 70.85 | 71.45 | 2,345,960 |
| 02/06/26 | 70.63 | 71.565 | 70.18 | 71.26 | 2,735,650 |
| 01/06/26 | 70.43 | 71.49 | 69.93 | 70.80 | 1,924,690 |
|
|
||||
|
|
||||
|
|