| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.60▼ | 105.51▼ | 105.27▲ | 106.41▼ | 105.75▼ |
| MA10 | 105.62▼ | 105.06▲ | 105.22▲ | 106.65▼ | 105.38▼ |
| MA20 | 105.62▼ | 105.08▲ | 105.26▲ | 105.14▲ | 106.73▼ |
| MA50 | 105.12▲ | 105.67▼ | 106.66▼ | 104.84▲ | 101.04▲ |
| MA100 | 105.11▲ | 106.64▼ | 105.73▼ | 107.00▼ | 95.82▲ |
| MA200 | 105.23▲ | 105.44▼ | 105.05▲ | 103.69▲ | 76.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.139▲ | 0.113▲ | 0.036▲ | -0.373▼ |
| RSI | 46.999▼ | 50.884▲ | 47.252▼ | 49.433▼ | 50.511▲ |
| STOCH | 44.705 | 63.237 | 47.930 | 58.625 | 61.835 |
| WILL %R | -98.113▼ | -39.247 | -59.858 | -53.067 | -46.496 |
| CCI | -71.379 | 73.948 | 57.875 | -30.233 | 40.808 |
|
Monday, January 26, 2026 03:26 AM
Most readers would already know that Pentair's (NYSE:PNR) stock increased by 1.8% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a ...
|
|
Tuesday, January 20, 2026 07:18 AM
December, the water solutions company Pentair (NYSE: PNR) announced an 8% dividend increase, marking its 50th annual dividend hike. The move elevates the company to Dividend King status, and investors ...
|
|
Monday, January 12, 2026 01:01 PM
Pentair (NYSE: PNR) has been analyzed by 10 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table encapsulates their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 105.36 | 106.15 | 104.23 | 105.37 | 1,797,500 |
| 29/01/26 | 106.08 | 107.08 | 104.27 | 105.91 | 2,658,200 |
| 28/01/26 | 107.09 | 107.50 | 104.10 | 105.17 | 1,770,400 |
| 27/01/26 | 108.54 | 108.54 | 106.80 | 107.60 | 1,568,800 |
| 26/01/26 | 107.88 | 108.39 | 107.46 | 108.02 | 1,156,100 |
| 23/01/26 | 108.06 | 108.51 | 106.77 | 107.55 | 834,500 |
| 22/01/26 | 108.07 | 109.09 | 107.38 | 108.14 | 1,077,000 |
| 21/01/26 | 105.42 | 108.08 | 104.65 | 107.15 | 1,048,800 |
| 20/01/26 | 105.39 | 106.03 | 103.32 | 104.33 | 1,456,800 |
| 16/01/26 | 106.59 | 107.67 | 106.35 | 107.30 | 1,787,900 |
|
|
||||
|
|
||||
|
|