| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.40▲ | 65.71▲ | 65.82▲ | 63.58▲ | 69.00▼ |
| MA10 | 66.17▲ | 65.65▲ | 65.08▲ | 63.40▲ | 71.35▼ |
| MA20 | 65.82▲ | 64.91▲ | 64.25▲ | 69.53▼ | 77.36▼ |
| MA50 | 65.56▲ | 63.71▲ | 62.98▲ | 71.86▼ | 94.00▼ |
| MA100 | 65.14▲ | 62.98▲ | 67.08▼ | 79.03▼ | 95.85▼ |
| MA200 | 64.33▲ | 67.55▼ | 71.25▼ | 91.80▼ | 80.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.080▲ | 0.280▲ | -0.396▼ | -0.577▼ |
| RSI | 75.434▲ | 70.495▲ | 70.595▲ | 44.310▼ | 32.481▼ |
| STOCH | 92.641▲ | 60.001 | 80.468▲ | 40.944 | 42.819 |
| WILL %R | -1.761▲ | -0.681▲ | -0.681▲ | -56.034 | -75.712▼ |
| CCI | 171.344▲ | 137.462▲ | 120.444▲ | -12.773 | -131.166▼ |
|
Tuesday, July 28, 2026 07:00 PM
About Robbins LLP: A recognized leader in shareholder rights litigation, Robbins LLP has helped restore more than $1 billion in value to shareholders, secured some of the largest recoveries in ...
|
|
Tuesday, July 28, 2026 04:14 PM
Pentair (NYSE:PNR) has entered a definitive agreement to acquire Taco Group Holdings. The deal extends Pentair's reach into HVAC and data center markets while adding to its sustainable water solutions ...
|
|
Tuesday, July 28, 2026 02:00 PM
Pentair PLC (PNR) reports a mixed quarter with a significant acquisition announcement, while addressing challenges in the pool segment and reaffirming full-year guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 64.08 | 66.81 | 63.90 | 66.77 | 4,211,457 |
| 27/07/26 | 63.83 | 64.78 | 63.09 | 63.18 | 2,428,019 |
| 24/07/26 | 61.83 | 63.7565 | 61.745 | 62.88 | 2,374,632 |
| 23/07/26 | 62.92 | 63.485 | 61.7181 | 62.07 | 2,088,218 |
| 22/07/26 | 61.55 | 63.10 | 61.54 | 63.02 | 2,673,594 |
| 21/07/26 | 61.85 | 62.085 | 60.62 | 61.48 | 2,206,911 |
| 20/07/26 | 62.81 | 62.84 | 61.62 | 62.12 | 3,408,300 |
| 17/07/26 | 64.93 | 65.895 | 62.11 | 62.45 | 5,020,732 |
| 16/07/26 | 63.41 | 66.25 | 62.31 | 65.69 | 6,437,446 |
| 15/07/26 | 57.99 | 66.87 | 57.99 | 64.33 | 11,103,676 |
|
|
||||
|
|
||||
|
|