| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▲ | 62.45▲ | 62.52▼ | 63.90▼ | 65.47▼ |
| MA10 | 62.43▲ | 62.58▼ | 62.89▼ | 64.60▼ | 68.20▼ |
| MA20 | 62.46▲ | 62.97▼ | 63.60▼ | 66.07▼ | 73.02▼ |
| MA50 | 62.57▼ | 63.84▼ | 64.18▼ | 69.20▼ | 90.46▼ |
| MA100 | 62.93▼ | 64.33▼ | 65.88▼ | 74.53▼ | 94.77▼ |
| MA200 | 63.54▼ | 66.10▼ | 65.24▼ | 87.54▼ | 81.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.098▼ | -0.180▼ | -0.121▼ |
| RSI | 47.521▼ | 30.834▼ | 32.204▼ | 38.133▼ | 30.639▼ |
| STOCH | 67.857 | 8.834▼ | 4.423▼ | 13.472▼ | 35.295 |
| WILL %R | -42.857 | -93.651▼ | -94.872▼ | -98.032▼ | -77.616▼ |
| CCI | 81.553 | -82.763 | -96.248 | -110.647▼ | -97.501 |
|
Monday, August 24, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Compa ...
|
|
Friday, August 21, 2026 10:15 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) (NYSE: ...
|
|
Tuesday, August 18, 2026 07:17 AM
SueWallSt notifies investors in Pentair plc (NYSE: PNR) that a class action has been filed on behalf of shareholders who purchased securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 63.90 | 64.28 | 62.29 | 62.46 | 4,256,763 |
| 24/08/26 | 64.60 | 64.68 | 63.16 | 63.29 | 1,572,843 |
| 21/08/26 | 64.74 | 65.64 | 63.65 | 64.40 | 2,443,275 |
| 20/08/26 | 64.65 | 65.425 | 63.23 | 63.78 | 2,726,952 |
| 19/08/26 | 64.02 | 65.89 | 63.56 | 65.59 | 1,568,521 |
| 18/08/26 | 64.18 | 64.38 | 63.17 | 63.55 | 2,410,655 |
| 17/08/26 | 65.74 | 65.93 | 63.97 | 64.10 | 2,450,155 |
| 14/08/26 | 67.05 | 67.07 | 65.47 | 66.16 | 1,556,579 |
| 13/08/26 | 65.98 | 66.945 | 65.10 | 66.87 | 1,752,626 |
| 12/08/26 | 66.96 | 67.11 | 65.685 | 65.77 | 1,744,804 |
|
|
||||
|
|
||||
|
|