| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.67▲ | 101.40▲ | 101.57▲ | 100.64▲ | 102.69▼ |
| MA10 | 101.38▲ | 101.49▲ | 101.01▲ | 98.89▲ | 103.88▼ |
| MA20 | 101.21▲ | 100.91▲ | 100.88▲ | 102.21▼ | 105.14▼ |
| MA50 | 101.52▲ | 100.75▲ | 99.88▲ | 103.55▼ | 101.54▲ |
| MA100 | 101.07▲ | 99.66▲ | 100.29▲ | 105.65▼ | 96.37▲ |
| MA200 | 100.82▲ | 100.69▲ | 102.81▼ | 104.45▼ | 76.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.040▲ | 0.067▲ | 0.136▲ | -0.847▼ |
| RSI | 64.916▲ | 59.985▲ | 59.271▲ | 49.766▼ | 46.145▼ |
| STOCH | 93.568▲ | 62.327 | 82.885▲ | 60.531 | 62.168 |
| WILL %R | -7.500▲ | -9.167▲ | -7.815▲ | -39.475 | -45.145 |
| CCI | 108.476▲ | 69.417 | 95.779 | 24.130 | -109.809▼ |
|
Friday, February 13, 2026 05:29 AM
Pentair plc (NYSE:PNR) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 5, Barclays analyst Julian Mitchell cut his price recommendation on Pentair plc (NYSE:PNR) to ...
|
|
Friday, February 06, 2026 11:32 AM
Historical performance shows that Pentair plc (NYSE:PNR) has maintained a steady growth cadence over recent cycles, though the pace has moderated relative to earlier periods. This pattern mirrors a ...
|
|
Friday, February 06, 2026 03:07 AM
There's been a notable change in appetite for Pentair plc ( NYSE:PNR ) shares in the week since its annual report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 99.66 | 102.02 | 99.66 | 101.79 | 1,513,900 |
| 17/02/26 | 101.56 | 101.84 | 99.08 | 99.76 | 1,621,800 |
| 13/02/26 | 100.00 | 101.75 | 99.88 | 101.37 | 1,550,400 |
| 12/02/26 | 101.14 | 103.18 | 99.43 | 99.76 | 1,881,600 |
| 11/02/26 | 99.16 | 100.85 | 98.57 | 100.52 | 1,720,300 |
| 10/02/26 | 97.63 | 99.08 | 96.89 | 98.62 | 1,304,916 |
| 09/02/26 | 96.90 | 98.75 | 96.63 | 97.52 | 1,849,400 |
| 06/02/26 | 95.92 | 98.09 | 95.71 | 97.35 | 1,597,300 |
| 05/02/26 | 96.66 | 96.735 | 94.28 | 94.97 | 2,413,853 |
| 04/02/26 | 95.91 | 98.72 | 92.92 | 97.28 | 4,776,000 |
|
|
||||
|
|
||||
|
|