| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▼ | 75.41▼ | 75.38▼ | 73.44▲ | 73.56▲ |
| MA10 | 75.43▼ | 75.34▼ | 75.07▲ | 73.19▲ | 77.92▼ |
| MA20 | 75.48▼ | 75.09▲ | 74.70▲ | 72.88▲ | 85.35▼ |
| MA50 | 75.40▼ | 74.02▲ | 73.64▲ | 79.41▼ | 98.08▼ |
| MA100 | 75.14▲ | 73.64▲ | 72.64▲ | 87.43▼ | 96.81▼ |
| MA200 | 74.86▲ | 72.67▲ | 73.76▲ | 97.28▼ | 79.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.035▼ | 0.023▲ | 0.789▲ | -0.946▼ |
| RSI | 36.786▼ | 55.265▲ | 60.233▲ | 51.236▲ | 33.838▼ |
| STOCH | 16.338▼ | 81.593▲ | 78.514 | 65.011 | 11.660▼ |
| WILL %R | -96.842▼ | -30.363 | -55.391 | -19.909▲ | -78.232▼ |
| CCI | -202.954▼ | 32.612 | 46.159 | 137.897▲ | -55.868 |
| RSI | $PNR RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 12, 2026 01:40 PM
Pentair’s dividend sustainability, financial strength, water solutions business, and valuation outlook amid steady profitability signals.
|
|
Tuesday, December 30, 2025 07:25 AM
Pentair plc (NYSE:PNR) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 10, Jefferies analyst Saree Boroditsky upgraded Pentair plc (NYSE:PNR) to Buy from ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 74.71 | 75.66 | 74.50 | 75.20 | 1,301,609 |
| 15/06/26 | 75.00 | 76.51 | 74.13 | 74.21 | 894,554 |
| 12/06/26 | 73.81 | 74.33 | 72.815 | 73.80 | 1,370,047 |
| 11/06/26 | 71.63 | 72.66 | 70.77 | 72.57 | 1,419,738 |
| 10/06/26 | 74.19 | 74.19 | 71.30 | 71.40 | 1,363,942 |
| 09/06/26 | 73.57 | 74.8999 | 73.19 | 74.58 | 1,410,867 |
| 08/06/26 | 72.77 | 73.88 | 72.71 | 72.72 | 2,282,879 |
| 05/06/26 | 72.84 | 73.88 | 72.48 | 73.15 | 1,605,854 |
| 04/06/26 | 72.16 | 72.915 | 71.89 | 72.85 | 2,026,984 |
| 03/06/26 | 71.80 | 71.83 | 70.85 | 71.45 | 2,345,960 |
|
|
||||
|
|
||||
|
|