| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 51.87▲ | 51.86▲ | 52.43▼ | 53.44▼ |
| MA10 | 52.03▲ | 51.75▲ | 52.18▼ | 52.60▼ | 57.62▼ |
| MA20 | 51.92▲ | 52.18▼ | 52.38▼ | 53.52▼ | 64.32▼ |
| MA50 | 51.76▲ | 52.41▼ | 52.39▼ | 58.89▼ | 82.83▼ |
| MA100 | 52.09▲ | 52.43▼ | 52.74▼ | 65.04▼ | 91.60▼ |
| MA200 | 52.35▼ | 52.82▼ | 54.77▼ | 78.95▼ | 81.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.007▲ | -0.067▼ | 0.281▲ | -0.399▼ |
| RSI | 63.399▲ | 48.873▼ | 46.600▼ | 29.398▼ | 23.126▼ |
| STOCH | 82.620▲ | 60.044 | 24.385 | 44.615 | 5.247▼ |
| WILL %R | -19.101▲ | -58.356 | -62.095 | -68.197 | -96.385▼ |
| CCI | 97.939 | 46.179 | -34.527 | -97.031 | -104.883▼ |
|
Wednesday, October 14, 2026 03:50 AM
Pentair plc (NYSE:PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will report its third quarter 2026 results before the opening of the ...
|
|
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
|
|
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 52.94 | 53.165 | 51.34 | 52.10 | 2,138,972 |
| 13/10/26 | 52.80 | 53.43 | 52.33 | 52.97 | 2,928,902 |
| 12/10/26 | 52.47 | 53.12 | 52.15 | 52.33 | 2,254,200 |
| 09/10/26 | 52.23 | 53.04 | 51.96 | 52.47 | 2,049,917 |
| 08/10/26 | 51.88 | 52.38 | 51.13 | 52.30 | 2,516,819 |
| 07/10/26 | 52.44 | 53.03 | 51.64 | 52.19 | 2,333,822 |
| 06/10/26 | 53.09 | 53.53 | 52.64 | 52.94 | 2,160,600 |
| 05/10/26 | 52.82 | 53.185 | 51.76 | 52.78 | 2,229,846 |
| 02/10/26 | 53.55 | 53.78 | 52.85 | 53.03 | 2,258,185 |
| 01/10/26 | 53.06 | 53.31 | 51.81 | 52.88 | 2,901,205 |
|
|
||||
|
|
||||
|
|