| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.38▼ | 69.38▼ | 69.34▼ | 69.41▼ | 62.49▲ |
| MA10 | 69.46▼ | 69.22▲ | 69.21▲ | 69.15▲ | 58.41▲ |
| MA20 | 69.42▼ | 69.17▲ | 69.40▼ | 62.47▲ | 62.46▲ |
| MA50 | 69.29▲ | 69.11▲ | 69.71▼ | 57.97▲ | 79.61▼ |
| MA100 | 69.16▲ | 69.78▼ | 66.04▲ | 62.95▲ | 89.89▼ |
| MA200 | 69.34▼ | 65.16▲ | 59.42▲ | 74.68▼ | 81.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.061▲ | 0.021▲ | 0.679▲ | 2.286▲ |
| RSI | 47.492▼ | 51.776▲ | 50.689▲ | 68.751▲ | 53.212▲ |
| STOCH | 39.088 | 86.413▲ | 63.231 | 72.156 | 51.675 |
| WILL %R | -63.218 | -28.622 | -42.978 | -19.131▲ | -16.306▲ |
| CCI | -170.497▼ | 57.286 | 59.978 | 46.888 | 121.550▲ |
|
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
|
|
Saturday, September 26, 2026 06:02 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Faruqi & Faruqi, LLP Securities Litigation Partner ...
|
|
Saturday, September 26, 2026 02:16 AM
NEW YORK, Sept. 26, 2026 (GLOBE NEWSWIRE) -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Pentair plc (“Pentair” or the“Company”) (NYSE: PNR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 68.875 | 69.60 | 68.315 | 69.325 | 1,347,106 |
| 10/11/26 | 69.75 | 70.20 | 68.30 | 69.63 | 2,013,500 |
| 09/11/26 | 70.49 | 70.67 | 68.885 | 70.20 | 1,736,800 |
| 06/11/26 | 68.33 | 69.20 | 67.98 | 68.12 | 1,962,000 |
| 05/11/26 | 72.50 | 72.87 | 69.085 | 69.77 | 3,209,918 |
| 04/11/26 | 71.47 | 72.65 | 70.69 | 72.03 | 3,279,853 |
| 03/11/26 | 70.33 | 70.33 | 68.73 | 69.73 | 3,006,952 |
| 02/11/26 | 67.23 | 70.87 | 66.915 | 70.56 | 5,617,424 |
| 30/10/26 | 66.01 | 67.21 | 65.455 | 66.26 | 4,959,240 |
| 29/10/26 | 64.88 | 66.175 | 64.6374 | 65.84 | 4,457,555 |
|
|
||||
|
|
||||
|
|