| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.78▲ | 102.16▼ | 102.49▼ | 105.97▼ | 105.92▼ |
| MA10 | 101.75▲ | 102.69▼ | 103.34▼ | 106.77▼ | 107.79▼ |
| MA20 | 101.95▼ | 103.57▼ | 105.00▼ | 107.62▼ | 107.01▼ |
| MA50 | 102.63▼ | 106.10▼ | 106.98▼ | 109.16▼ | 100.15▲ |
| MA100 | 103.41▼ | 107.02▼ | 107.20▼ | 107.34▼ | 92.60▲ |
| MA200 | 104.92▼ | 107.36▼ | 108.33▼ | 100.01▲ | 73.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.074▼ | -0.306▼ | -0.459▼ | -1.125▼ |
| RSI | 40.221▼ | 16.742▼ | 12.990▼ | 29.932▼ | 45.653▼ |
| STOCH | 47.711 | 5.249▼ | 4.682▼ | 44.556 | 28.546 |
| WILL %R | -56.863 | -92.580▼ | -95.051▼ | -97.412▼ | -98.214▼ |
| CCI | 10.252 | -126.340▼ | -141.233▼ | -246.211▼ | -235.211▼ |
|
Monday, November 03, 2025 08:55 PM
Pentair plc (NYSE:PNR) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 22, UBS analyst Damian Karas increased the firm’s price target on Pentair plc (NYSE:PNR) to ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Pantoro Gold (ASX:PNR) has been revised to $6.06 / share. This is an increase of 17.44% from the prior estimate of $5.16 dated September 27, 2025. The price ...
|
|
Sunday, October 26, 2025 08:51 PM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, will be attending the Baird 2025 Global Industrial Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 104.10 | 104.575 | 101.61 | 101.83 | 706,408 |
| 14/11/25 | 105.37 | 106.03 | 104.05 | 104.33 | 1,239,600 |
| 13/11/25 | 107.96 | 109.35 | 106.48 | 106.75 | 780,100 |
| 12/11/25 | 108.42 | 109.89 | 108.42 | 108.68 | 878,069 |
| 11/11/25 | 108.89 | 109.02 | 107.59 | 108.24 | 379,015 |
| 10/11/25 | 107.87 | 109.84 | 107.52 | 108.69 | 1,304,400 |
| 07/11/25 | 105.75 | 107.89 | 104.90 | 107.36 | 617,930 |
| 06/11/25 | 108.08 | 109.14 | 106.20 | 106.66 | 1,140,995 |
| 05/11/25 | 106.69 | 108.48 | 105.86 | 107.95 | 566,555 |
| 04/11/25 | 106.20 | 107.48 | 105.56 | 107.18 | 1,241,180 |
|
|
||||
|
|
||||
|
|