| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.99▼ | 105.11▼ | 105.20▼ | 105.93▼ | 103.49▲ |
| MA10 | 105.02▼ | 105.26▼ | 105.67▼ | 104.34▲ | 102.89▲ |
| MA20 | 105.07▼ | 105.75▼ | 106.67▼ | 103.63▲ | 97.18▲ |
| MA50 | 105.24▼ | 106.48▼ | 104.84▲ | 102.89▲ | 97.69▲ |
| MA100 | 105.70▼ | 104.71▲ | 103.58▲ | 96.86▲ | 86.45▲ |
| MA200 | 106.59▼ | 103.53▲ | 104.34▲ | 98.33▲ | 71.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.087▼ | -0.349▼ | 0.331▲ | 0.598▲ |
| RSI | 38.888▼ | 34.125▼ | 41.614▼ | 53.141▲ | 58.908▲ |
| STOCH | 39.626 | 13.393▼ | 7.103▼ | 73.683 | 64.382 |
| WILL %R | -59.770 | -91.991▼ | -93.794▼ | -43.945 | -30.585 |
| CCI | -90.096 | -100.440▼ | -112.949▼ | 78.704 | 98.891 |
| CDL | $PNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Thursday, August 14, 2025 04:03 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, is pleased to announce the 2025 recipients of the Pentair Foundation’s Water Grants Program. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.64 | 106.74 | 104.80 | 104.98 | 871,056 |
| 14/08/25 | 107.97 | 108.135 | 105.82 | 106.63 | 961,197 |
| 13/08/25 | 106.91 | 109.135 | 106.49 | 109.01 | 1,801,351 |
| 12/08/25 | 103.79 | 106.23 | 103.3028 | 106.13 | 2,074,537 |
| 11/08/25 | 102.86 | 103.46 | 102.54 | 102.88 | 756,229 |
| 08/08/25 | 102.46 | 104.17 | 102.33 | 102.72 | 1,146,600 |
| 07/08/25 | 103.70 | 104.0582 | 101.615 | 102.06 | 1,096,262 |
| 06/08/25 | 104.40 | 104.45 | 102.51 | 102.55 | 1,506,300 |
| 05/08/25 | 102.98 | 104.46 | 101.985 | 104.23 | 2,143,050 |
| 04/08/25 | 101.34 | 102.62 | 100.88 | 102.21 | 1,455,800 |
|
|
||||
|
|
||||
|
|