| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▲ | 52.82▲ | 52.90▼ | 53.07▼ | 53.09▼ |
| MA10 | 52.72▲ | 52.91▼ | 52.91▼ | 52.76▲ | 56.42▼ |
| MA20 | 52.78▲ | 52.87▼ | 52.83▲ | 52.88▼ | 63.38▼ |
| MA50 | 52.92▼ | 52.93▼ | 52.85▲ | 57.36▼ | 81.77▼ |
| MA100 | 52.92▼ | 52.81▲ | 52.72▲ | 64.07▼ | 91.07▼ |
| MA200 | 52.83▲ | 52.72▲ | 53.83▼ | 77.65▼ | 81.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.017▼ | -0.009▼ | 0.380▲ | -0.132▼ |
| RSI | 52.867▲ | 48.876▼ | 49.114▼ | 38.352▼ | 25.241▼ |
| STOCH | 84.245▲ | 30.096 | 57.941 | 57.719 | 8.624▼ |
| WILL %R | -5.556▲ | -47.531 | -52.247 | -46.594 | -91.288▼ |
| CCI | 93.959 | -95.195 | -59.251 | 18.540 | -83.659 |
|
Monday, October 19, 2026 03:50 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today announced that it has named Josh Cowley as Executive Vice ...
|
|
Saturday, October 17, 2026 10:33 AM
Pentair plc (NYSE:PNR) gives investors access to the sectors of water treatment, fluid management, and pool equipment, since demand in these areas is steady in the residential, commercial, and ...
|
|
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 53.08 | 53.325 | 52.43 | 52.855 | 1,244,977 |
| 20/10/26 | 52.71 | 53.34 | 52.43 | 52.88 | 1,634,945 |
| 19/10/26 | 53.41 | 53.65 | 52.35 | 52.75 | 2,201,112 |
| 16/10/26 | 53.72 | 54.36 | 53.01 | 53.44 | 3,141,643 |
| 15/10/26 | 52.76 | 53.92 | 52.47 | 53.45 | 6,108,300 |
| 14/10/26 | 52.97 | 53.17 | 51.33 | 52.11 | 3,297,800 |
| 13/10/26 | 52.80 | 53.43 | 52.33 | 52.97 | 2,928,902 |
| 12/10/26 | 52.47 | 53.12 | 52.15 | 52.33 | 2,254,200 |
| 09/10/26 | 52.23 | 53.04 | 51.96 | 52.47 | 2,049,917 |
| 08/10/26 | 51.88 | 52.38 | 51.13 | 52.30 | 2,516,819 |
|
|
||||
|
|
||||
|
|