| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▼ | 57.39▼ | 57.10▲ | 56.68▲ | 60.04▼ |
| MA10 | 57.40▼ | 57.05▲ | 56.84▲ | 57.96▼ | 62.60▼ |
| MA20 | 57.41▼ | 56.78▲ | 56.68▲ | 60.33▼ | 68.59▼ |
| MA50 | 57.10▲ | 56.77▲ | 57.53▼ | 64.38▼ | 87.28▼ |
| MA100 | 56.84▲ | 57.72▼ | 59.39▼ | 69.99▼ | 93.58▼ |
| MA200 | 56.73▲ | 59.67▼ | 62.61▼ | 84.08▼ | 81.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.111▲ | 0.191▲ | -0.169▼ | -0.406▼ |
| RSI | 51.700▲ | 59.523▲ | 55.844▲ | 32.266▼ | 27.759▼ |
| STOCH | 53.889 | 65.951 | 62.529 | 9.634▼ | 18.852▼ |
| WILL %R | -70.000 | -31.579 | -25.000▲ | -79.638▼ | -93.855▼ |
| CCI | -68.902 | 84.285 | 135.061▲ | -61.605 | -119.596▼ |
|
Tuesday, September 15, 2026 03:15 PM
NEW YORK, NY - September 15, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) ( NYSE: PNR) on ...
|
|
Tuesday, September 15, 2026 12:11 PM
Fintel reports that on September 15, 2026, Wolfe Research upgraded their outlook for Pentair (NYSE:PNR) from Peer Perform to Outperform. This rating action follows a prior move by Wolfe Research on ...
|
|
Monday, September 14, 2026 03:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 57.41 | 57.79 | 57.155 | 57.34 | 684,539 |
| 15/09/26 | 57.11 | 57.69 | 56.12 | 56.58 | 3,316,091 |
| 14/09/26 | 56.60 | 57.28 | 55.99 | 56.18 | 2,486,475 |
| 11/09/26 | 57.60 | 57.79 | 56.3954 | 56.58 | 1,991,539 |
| 10/09/26 | 56.92 | 57.30 | 56.25 | 56.73 | 2,572,786 |
| 09/09/26 | 57.98 | 58.10 | 57.36 | 57.52 | 2,266,855 |
| 08/09/26 | 59.725 | 60.06 | 58.59 | 58.62 | 2,771,131 |
| 04/09/26 | 59.69 | 60.32 | 59.15 | 60.21 | 2,365,140 |
| 03/09/26 | 60.25 | 60.96 | 59.26 | 60.02 | 2,439,861 |
| 02/09/26 | 60.42 | 61.35 | 59.57 | 59.84 | 3,256,791 |
|
|
||||
|
|
||||
|
|