| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.39▼ | 105.55▼ | 105.64▼ | 105.31▼ | 105.36▼ |
| MA10 | 105.45▼ | 105.65▼ | 105.50▼ | 103.93▲ | 107.11▼ |
| MA20 | 105.49▼ | 105.54▼ | 105.84▼ | 105.60▼ | 107.01▼ |
| MA50 | 105.74▼ | 105.79▼ | 104.78▲ | 108.01▼ | 100.23▲ |
| MA100 | 105.53▼ | 104.61▲ | 105.37▼ | 107.23▼ | 93.32▲ |
| MA200 | 105.88▼ | 105.55▼ | 106.78▼ | 100.25▲ | 74.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.129▼ | 0.208▲ | -0.973▼ |
| RSI | 26.812▼ | 39.963▼ | 45.248▼ | 46.309▼ | 50.624▲ |
| STOCH | 39.394 | 53.553 | 66.962 | 59.745 | 26.200 |
| WILL %R | -100.000▼ | -46.042 | -55.345 | -55.345 | -69.505 |
| CCI | -321.199▼ | -56.654 | -74.115 | 0.700 | -106.122▼ |
|
Saturday, November 22, 2025 04:32 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Thursday, November 20, 2025 02:12 PM
Fintel reports that on November 20, 2025, Oppenheimer maintained coverage of Pentair (NYSE:PNR) with a Outperform recommendation. Analyst Price Forecast Suggests 21.42% Upside As of November 16, 2025, ...
|
|
Wednesday, November 19, 2025 06:01 AM
On November 18, a recent SEC filing unveiled that Robert P Fishman, EVP & Chief Financial Officer at Pentair (NYSE: PNR) made an insider sell. What Happened: A Form 4 filing with the U.S. Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 103.78 | 106.18 | 103.78 | 105.075 | 827,297 |
| 28/11/25 | 106.58 | 106.58 | 105.09 | 105.24 | 848,288 |
| 26/11/25 | 105.53 | 106.91 | 104.91 | 106.08 | 555,638 |
| 25/11/25 | 104.97 | 106.77 | 104.31 | 106.03 | 1,180,600 |
| 24/11/25 | 104.77 | 104.955 | 103.355 | 104.11 | 703,760 |
| 21/11/25 | 102.44 | 106.2205 | 102.2325 | 104.79 | 1,333,431 |
| 20/11/25 | 104.31 | 104.31 | 101.38 | 101.48 | 1,167,832 |
| 19/11/25 | 102.18 | 102.99 | 101.54 | 102.52 | 545,190 |
| 18/11/25 | 101.32 | 102.76 | 101.19 | 102.12 | 983,887 |
| 17/11/25 | 104.37 | 104.575 | 101.58 | 101.83 | 715,666 |
|
|
||||
|
|
||||
|
|