| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.24▼ | 87.05▲ | 86.78▲ | 85.91▲ | 87.80▼ |
| MA10 | 87.24▼ | 86.58▲ | 85.73▲ | 86.88▲ | 94.43▼ |
| MA20 | 87.08▲ | 85.59▲ | 85.31▲ | 89.09▼ | 99.88▼ |
| MA50 | 86.69▲ | 85.56▲ | 86.71▲ | 96.67▼ | 102.27▼ |
| MA100 | 85.83▲ | 86.77▲ | 87.70▼ | 100.77▼ | 96.87▼ |
| MA200 | 85.33▲ | 87.94▼ | 92.49▼ | 103.70▼ | 77.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.231▲ | 0.408▲ | 0.052▲ | -2.144▼ |
| RSI | 54.047▲ | 67.186▲ | 61.160▲ | 38.656▼ | 32.885▼ |
| STOCH | 62.919 | 59.866 | 76.231 | 24.331 | 10.159▼ |
| WILL %R | -54.839 | -24.503▲ | -24.157▲ | -52.785 | -86.242▼ |
| CCI | -44.069 | 90.700 | 110.433▲ | -41.936 | -118.573▼ |
|
Tuesday, March 31, 2026 02:50 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today released its 2025 Sustainability Report, reporting on the ...
|
|
Wednesday, March 25, 2026 10:27 AM
Pentair plc (NYSE:PNR) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 20, 2026, Pentair plc (NYSE:PNR) announced that Chair David A. Jones will retire from the Board at the ...
|
|
Sunday, March 08, 2026 06:09 PM
Pentair plc (NYSE:PNR) is included among the Dividend Kings List: Top 15 Stocks. On March 5, Seaport Research analyst Scott Graham lowered the firm’s price recommendation on Pentair plc (NYSE:PNR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 85.75 | 88.58 | 85.14 | 87.11 | 855,335 |
| 30/03/26 | 85.94 | 85.94 | 83.6036 | 83.99 | 1,309,304 |
| 27/03/26 | 85.01 | 86.46 | 84.21 | 84.92 | 1,072,859 |
| 26/03/26 | 87.41 | 88.14 | 85.73 | 85.93 | 2,019,019 |
| 25/03/26 | 89.03 | 89.29 | 85.93 | 87.61 | 2,061,200 |
| 24/03/26 | 87.23 | 89.075 | 87.08 | 87.58 | 1,435,269 |
| 23/03/26 | 89.04 | 90.29 | 88.17 | 88.44 | 1,004,394 |
| 20/03/26 | 87.79 | 88.29 | 85.90 | 86.49 | 912,713 |
| 19/03/26 | 87.20 | 89.19 | 86.29 | 88.49 | 1,771,477 |
| 18/03/26 | 88.45 | 90.22 | 88.16 | 88.27 | 1,375,394 |
|
|
||||
|
|
||||
|
|