| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.37▼ | 72.27▼ | 68.89▲ | 59.90▲ |
| MA10 | 72.42▼ | 72.28▼ | 71.29▲ | 63.71▲ | 57.89▲ |
| MA20 | 72.44▼ | 71.14▲ | 70.63▲ | 58.23▲ | 63.01▲ |
| MA50 | 72.31▼ | 69.58▲ | 66.98▲ | 57.18▲ | 80.40▼ |
| MA100 | 71.50▲ | 66.09▲ | 60.44▲ | 63.19▲ | 90.31▼ |
| MA200 | 70.66▲ | 59.86▲ | 56.59▲ | 75.64▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.005▼ | -0.016▼ | 2.019▲ | 2.012▲ |
| RSI | 37.360▼ | 62.307▲ | 72.462▲ | 84.722▲ | 56.070▲ |
| STOCH | 49.674 | 75.495 | 91.764▲ | 95.166▲ | 41.962 |
| WILL %R | -99.180▼ | -18.114▲ | -15.434▲ | -2.980▲ | -2.811▲ |
| CCI | -237.837▼ | 44.227 | 76.436 | 117.427▲ | 134.428▲ |
|
Tuesday, October 27, 2026 07:55 AM
Pentair plc (NYSE:PNR) reported third-quarter adjusted earnings and revenue above analyst expectations on Tuesday, while reaffirming its full-year 2026 adjusted earnings guidance. The water treatment ...
|
|
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
|
|
Saturday, September 26, 2026 06:02 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Faruqi & Faruqi, LLP Securities Litigation Partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 71.41 | 72.65 | 70.72 | 72.045 | 2,721,970 |
| 03/11/26 | 70.33 | 70.33 | 68.73 | 69.73 | 3,006,952 |
| 02/11/26 | 67.23 | 70.87 | 66.915 | 70.56 | 5,617,424 |
| 30/10/26 | 66.01 | 67.21 | 65.455 | 66.26 | 4,959,240 |
| 29/10/26 | 64.88 | 66.175 | 64.6374 | 65.84 | 4,457,555 |
| 28/10/26 | 62.75 | 65.565 | 62.75 | 64.37 | 7,795,092 |
| 27/10/26 | 61.01 | 62.665 | 58.36 | 62.29 | 7,860,619 |
| 26/10/26 | 55.23 | 55.86 | 55.05 | 55.22 | 3,703,216 |
| 23/10/26 | 54.61 | 55.65 | 54.34 | 55.30 | 3,035,250 |
| 22/10/26 | 52.38 | 55.495 | 52.36 | 55.44 | 3,169,358 |
|
|
||||
|
|
||||
|
|