| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.83▲ | 96.66▲ | 96.82▲ | 98.45▼ | 99.37▼ |
| MA10 | 96.75▲ | 96.89▲ | 97.15▼ | 100.02▼ | 102.56▼ |
| MA20 | 96.67▲ | 97.08▼ | 97.24▼ | 99.46▼ | 104.16▼ |
| MA50 | 96.78▲ | 97.61▼ | 99.27▼ | 102.67▼ | 101.99▼ |
| MA100 | 97.13▼ | 99.40▼ | 100.10▼ | 104.57▼ | 96.64▲ |
| MA200 | 97.13▼ | 100.01▼ | 101.17▼ | 104.71▼ | 77.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.011▲ | 0.085▲ | -0.233▼ | -1.086▼ |
| RSI | 54.778▲ | 47.511▼ | 41.900▼ | 39.088▼ | 39.732▼ |
| STOCH | 79.144 | 35.741 | 51.364 | 25.237 | 43.715 |
| WILL %R | -25.275 | -53.216 | -39.971 | -77.357▼ | -75.201▼ |
| CCI | 130.376▲ | -34.177 | 2.534 | -148.890▼ | -163.350▼ |
| ▼ GAP | $PNR Open Gap Down %2 | Set Alert |
|
Wednesday, March 04, 2026 05:19 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve, and enjoy water, life’s most essential resource, will host an Investor Day in New York City today beginning at 9:30 a.
|
|
Friday, February 27, 2026 11:24 AM
Pentair (NYSE:PNR), part of the Russell 1000, leads in water treatment and fluid management with innovative, sustainable solutions.
|
|
Monday, February 23, 2026 01:46 PM
Pentair plc (NYSE: PNR) announced today that it will pay a regular quarterly cash dividend of $0.27 per share on May 1, 2026 to shareholders of record at the close of business on April 17, 2026. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 97.70 | 98.2195 | 95.68 | 96.93 | 1,614,852 |
| 03/03/26 | 95.75 | 98.10 | 94.805 | 97.57 | 1,257,504 |
| 02/03/26 | 97.66 | 98.91 | 96.19 | 98.12 | 1,070,542 |
| 27/02/26 | 99.10 | 99.73 | 98.34 | 99.19 | 1,931,500 |
| 26/02/26 | 101.08 | 101.72 | 99.12 | 100.44 | 1,758,700 |
| 25/02/26 | 103.22 | 104.19 | 100.77 | 100.82 | 1,336,500 |
| 24/02/26 | 102.00 | 103.15 | 101.31 | 102.93 | 1,494,800 |
| 23/02/26 | 102.38 | 102.79 | 100.52 | 101.66 | 1,304,500 |
| 20/02/26 | 100.28 | 103.41 | 100.27 | 102.03 | 1,412,800 |
| 19/02/26 | 101.01 | 101.79 | 99.83 | 100.48 | 1,380,400 |
|
|
||||
|
|
||||
|
|