| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.35▲ | 61.55▼ | 61.44▲ | 63.21▼ | 70.65▼ |
| MA10 | 61.39▲ | 61.40▲ | 61.59▼ | 69.23▼ | 72.02▼ |
| MA20 | 61.48▲ | 61.62▼ | 62.15▼ | 72.47▼ | 78.37▼ |
| MA50 | 61.41▲ | 63.06▼ | 67.14▼ | 73.03▼ | 94.74▼ |
| MA100 | 61.50▼ | 67.86▼ | 71.30▼ | 80.78▼ | 96.05▼ |
| MA200 | 62.01▼ | 71.67▼ | 73.00▼ | 93.01▼ | 80.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.136▲ | 0.277▲ | -1.571▼ | -0.836▼ |
| RSI | 53.364▲ | 40.251▼ | 32.556▼ | 25.956▼ | 24.393▼ |
| STOCH | 26.398 | 68.302 | 41.020 | 31.740 | 37.345 |
| WILL %R | -36.585 | -52.096 | -56.522 | -82.524▼ | -90.346▼ |
| CCI | 28.545 | 11.126 | -52.156 | -111.467▼ | -197.581▼ |
| CDL | $PNR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 10:26 AM
Pomerantz LLP is investigating claims on behalf of investors of Pentair plc (“Pentair” or the “Company”) (NYSE: PNR). Such investors are advised ...
|
|
Monday, July 20, 2026 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pentair plc ("Pentair" or "the Company") (NYSE: PNR) for ...
|
|
Thursday, July 16, 2026 02:31 AM
Pentair plc (NYSE:PNR) is a top UK dividend growth stock to consider, with a solid dividend growth rate of 5.92% over the past five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 61.85 | 62.085 | 60.62 | 61.48 | 2,206,911 |
| 20/07/26 | 62.81 | 62.84 | 61.62 | 62.12 | 3,408,300 |
| 17/07/26 | 64.93 | 65.895 | 62.11 | 62.45 | 5,020,732 |
| 16/07/26 | 63.41 | 66.25 | 62.31 | 65.69 | 6,437,446 |
| 15/07/26 | 57.99 | 66.87 | 57.99 | 64.33 | 11,103,676 |
| 14/07/26 | 77.38 | 77.73 | 75.435 | 75.68 | 3,343,991 |
| 13/07/26 | 76.38 | 77.96 | 75.99 | 76.53 | 2,631,456 |
| 10/07/26 | 75.01 | 77.72 | 74.32 | 76.19 | 2,271,603 |
| 09/07/26 | 72.37 | 75.09 | 72.31 | 74.57 | 2,092,804 |
| 08/07/26 | 74.00 | 74.29 | 72.735 | 73.26 | 959,050 |
|
|
||||
|
|
||||
|
|