| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▼ | 76.66▼ | 76.51▲ | 76.04▲ | 74.87▲ |
| MA10 | 76.76▼ | 76.50▲ | 76.44▲ | 75.03▲ | 74.86▲ |
| MA20 | 76.69▼ | 76.42▲ | 76.46▲ | 73.91▲ | 83.03▼ |
| MA50 | 76.49▲ | 76.43▲ | 75.49▲ | 76.74▼ | 96.86▼ |
| MA100 | 76.42▲ | 75.48▲ | 74.76▲ | 84.81▼ | 96.61▼ |
| MA200 | 76.44▲ | 74.73▲ | 73.70▲ | 95.74▼ | 80.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.034▲ | -0.031▼ | 0.669▲ | -0.108▼ |
| RSI | 49.069▼ | 54.521▲ | 56.461▲ | 56.538▲ | 36.524▼ |
| STOCH | 35.847 | 74.069 | 60.989 | 67.926 | 22.572 |
| WILL %R | -81.034▼ | -26.554 | -20.889▲ | -14.884▲ | -72.202 |
| CCI | -76.543 | 110.614▲ | 169.597▲ | 109.815▲ | -31.623 |
|
Tuesday, June 23, 2026 09:22 PM
Pentair's recent earnings growth is driven by internal margin improvements and pricing, not organic sales growth. Read why I reiterate a Hold on PNR stock.
|
|
Friday, June 19, 2026 01:13 AM
Pentair plc (NYSE:PNR) is one of the best water infrastructure stocks to buy as AI data centers strain resources. The company’s clearest angle is its Aurora pump portfolio, which is used in data ...
|
|
Wednesday, February 04, 2026 11:53 PM
Pentair plc (NYSE:PNR) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On February 4, Bryan Blair of Oppenheimer maintained his Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 76.49 | 76.8913 | 76.075 | 76.66 | 1,495,350 |
| 29/06/26 | 76.34 | 76.865 | 75.67 | 76.30 | 1,162,082 |
| 26/06/26 | 76.50 | 77.24 | 76.00 | 76.42 | 2,373,579 |
| 25/06/26 | 75.92 | 77.69 | 74.85 | 76.00 | 4,435,904 |
| 24/06/26 | 73.42 | 75.98 | 73.42 | 74.81 | 2,735,087 |
| 23/06/26 | 73.26 | 74.315 | 72.54 | 73.16 | 981,207 |
| 22/06/26 | 74.07 | 74.73 | 73.53 | 74.03 | 1,080,390 |
| 18/06/26 | 75.15 | 75.7999 | 74.29 | 74.32 | 3,889,758 |
| 17/06/26 | 74.995 | 76.2975 | 73.12 | 73.39 | 954,836 |
| 16/06/26 | 74.71 | 75.66 | 74.50 | 75.20 | 1,301,609 |
|
|
||||
|
|
||||
|
|