| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.30▼ | 104.61▼ | 104.64▼ | 105.36▼ | 104.79▼ |
| MA10 | 104.37▼ | 104.81▼ | 105.11▼ | 104.84▼ | 105.20▼ |
| MA20 | 104.56▼ | 105.23▼ | 105.39▼ | 104.84▼ | 107.39▼ |
| MA50 | 104.83▼ | 105.44▼ | 105.20▼ | 105.84▼ | 100.57▲ |
| MA100 | 105.19▼ | 105.02▼ | 104.84▼ | 107.45▼ | 94.62▲ |
| MA200 | 105.43▼ | 104.73▼ | 104.69▼ | 101.72▲ | 75.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.124▼ | -0.196▼ | 0.140▲ | -0.828▼ |
| RSI | 24.384▼ | 19.519▼ | 27.197▼ | 44.965▼ | 48.798▼ |
| STOCH | 24.635 | 4.178▼ | 2.672▼ | 58.630 | 34.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.949 | -76.845▼ |
| CCI | -150.562▼ | -174.053▼ | -169.798▼ | -39.113 | -66.734 |
|
Tuesday, December 30, 2025 12:24 PM
Pentair plc (NYSE:PNR) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 10, Jefferies analyst Saree Boroditsky upgraded Pentair plc (NYSE:PNR) to Buy from ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Pentair is $124.05/share. The forecasts range from a low of $101.00 to a high of $141.75. The average price target represents an increase ...
|
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Barclays downgraded their outlook for Pentair (NYSE:PNR) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 16.92% Upside As of November 16, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 105.78 | 105.97 | 104.08 | 104.14 | 627,400 |
| 30/12/25 | 105.47 | 106.04 | 104.92 | 105.78 | 561,300 |
| 29/12/25 | 105.84 | 106.11 | 105.29 | 105.80 | 535,500 |
| 26/12/25 | 105.67 | 105.89 | 105.18 | 105.68 | 379,000 |
| 24/12/25 | 105.65 | 105.93 | 105.21 | 105.38 | 281,600 |
| 23/12/25 | 105.29 | 106.09 | 104.87 | 105.47 | 737,700 |
| 22/12/25 | 103.87 | 105.48 | 103.87 | 105.27 | 946,400 |
| 19/12/25 | 103.03 | 103.92 | 102.60 | 103.87 | 2,976,100 |
| 18/12/25 | 104.44 | 104.66 | 102.85 | 103.40 | 1,159,000 |
| 17/12/25 | 103.95 | 105.95 | 103.16 | 103.66 | 1,061,300 |
|
|
||||
|
|
||||
|
|