| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.87▲ | 55.02▼ | 54.94▼ | 55.57▼ | 57.86▼ |
| MA10 | 54.95▼ | 55.01▼ | 55.36▼ | 56.04▼ | 61.71▼ |
| MA20 | 55.01▼ | 55.41▼ | 55.62▼ | 58.21▼ | 67.42▼ |
| MA50 | 54.95▼ | 55.68▼ | 56.05▼ | 62.39▼ | 86.20▼ |
| MA100 | 55.37▼ | 56.12▼ | 57.23▼ | 68.48▼ | 93.12▼ |
| MA200 | 55.63▼ | 57.52▼ | 60.34▼ | 82.83▼ | 81.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.065▼ | -0.008▼ | -0.509▼ |
| RSI | 46.686▼ | 35.816▼ | 34.633▼ | 23.900▼ | 25.105▼ |
| STOCH | 23.222 | 35.795 | 19.593▼ | 10.648▼ | 11.524▼ |
| WILL %R | -53.488 | -75.333▼ | -81.995▼ | -94.210▼ | -98.418▼ |
| CCI | -43.261 | -66.785 | -105.620▼ | -118.530▼ | -121.178▼ |
|
Wednesday, September 23, 2026 06:39 AM
Pentair plc (PNR), headquartered in London, the United Kingdom, provides various water solutions. Valued at $8.9 billion by market cap, the company designs, manufactures, and sells commercial and ...
|
|
Tuesday, September 22, 2026 03:49 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today announced that Bob Hau has joined the Company and will assume ...
|
|
Tuesday, September 22, 2026 02:40 AM
Pentair plc (NYSE: PNR), a leader in helping the world sustainably move, improve and enjoy water, life's most essential resource, today announced that Bob Hau has joined the Company and will assume th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 55.40 | 55.43 | 54.57 | 54.94 | 658,600 |
| 22/09/26 | 56.64 | 56.98 | 55.48 | 55.49 | 2,905,369 |
| 21/09/26 | 56.28 | 56.68 | 55.271 | 55.78 | 1,739,557 |
| 18/09/26 | 55.74 | 56.08 | 55.34 | 55.92 | 5,840,182 |
| 17/09/26 | 57.46 | 57.46 | 55.53 | 55.72 | 2,543,168 |
| 16/09/26 | 57.15 | 57.79 | 56.10 | 56.46 | 2,294,371 |
| 15/09/26 | 57.11 | 57.69 | 56.12 | 56.58 | 3,316,091 |
| 14/09/26 | 56.60 | 57.28 | 55.99 | 56.18 | 2,486,475 |
| 11/09/26 | 57.60 | 57.79 | 56.3954 | 56.58 | 1,991,539 |
| 10/09/26 | 56.92 | 57.30 | 56.25 | 56.73 | 2,572,786 |
|
|
||||
|
|
||||
|
|