| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.17▼ | 90.92▼ | 90.93▼ | 90.35▲ | 84.41▲ |
| MA10 | 91.16▼ | 91.00▼ | 90.77▼ | 87.52▲ | 86.49▲ |
| MA20 | 91.07▼ | 90.60▲ | 90.29▲ | 84.11▲ | 93.17▼ |
| MA50 | 91.01▼ | 90.10▲ | 89.76▲ | 87.31▲ | 91.74▼ |
| MA100 | 90.81▼ | 89.48▲ | 85.71▲ | 94.60▼ | 81.12▲ |
| MA200 | 90.24▲ | 85.43▲ | 85.36▲ | 94.26▼ | 69.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | 0.006▲ | 1.257▲ | -0.990▼ |
| RSI | 36.156▼ | 53.012▲ | 56.171▲ | 59.973▲ | 49.020▼ |
| STOCH | 67.581 | 33.131 | 73.627 | 88.411▲ | 39.094 |
| WILL %R | -98.507▼ | -44.595 | -30.275 | -8.632▲ | -46.892 |
| CCI | -148.664▼ | -27.340 | 54.090 | 82.958 | 2.644 |
| CDL | $PNR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:01 AM
Shareholders appeared to be happy with Pentair plc's ( NYSE:PNR ) solid earnings report last week. This reaction by ...
|
|
Tuesday, April 29, 2025 08:01 AM
A significant insider transaction involving the exercise of company stock options was reported on April 28, by John L Stauch, President & CEO at Pentair PNR, as per the latest SEC filing.
|
|
Sunday, April 27, 2025 08:06 PM
We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Pentair (NYSE:PNR) stands against other small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 90.71 | 91.72 | 90.395 | 90.74 | 987,299 |
| 30/04/25 | 89.14 | 91.13 | 88.34 | 90.73 | 1,978,925 |
| 29/04/25 | 90.225 | 90.53 | 89.20 | 90.27 | 772,747 |
| 28/04/25 | 89.98 | 91.35 | 89.32 | 89.99 | 1,386,252 |
| 25/04/25 | 90.11 | 90.915 | 89.46 | 90.00 | 884,454 |
| 24/04/25 | 87.19 | 90.78 | 87.15 | 90.18 | 1,673,500 |
| 23/04/25 | 89.02 | 91.971 | 87.33 | 87.75 | 2,886,127 |
| 22/04/25 | 85.13 | 87.42 | 84.36 | 86.24 | 3,661,600 |
| 21/04/25 | 79.46 | 80.19 | 77.71 | 78.96 | 2,402,800 |
| 17/04/25 | 80.65 | 81.615 | 80.23 | 80.36 | 1,473,277 |
|
|
||||
|
|
||||
|
|