| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.88▲ | 190.14▼ | 190.03▼ | 192.24▼ | 188.75▲ |
| MA10 | 189.88▲ | 189.89▲ | 189.80▲ | 189.50▲ | 190.05▼ |
| MA20 | 190.21▼ | 189.84▲ | 191.54▼ | 189.68▲ | 185.66▲ |
| MA50 | 189.79▲ | 192.21▼ | 191.57▼ | 189.27▲ | 172.84▲ |
| MA100 | 189.68▲ | 190.97▼ | 189.48▲ | 184.39▲ | 163.39▲ |
| MA200 | 191.42▼ | 189.64▲ | 189.45▲ | 175.96▲ | 131.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.164▲ | -0.212▼ | 0.272▲ | -0.249▼ |
| RSI | 51.217▲ | 45.122▼ | 44.020▼ | 50.998▲ | 56.729▲ |
| STOCH | 36.679 | 79.921 | 52.648 | 77.038 | 41.489 |
| WILL %R | -66.429 | -22.196▲ | -54.848 | -37.776 | -50.000 |
| CCI | -9.530 | 44.686 | -31.020 | 4.046 | 53.785 |
| MA | $PM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 15, 2026 08:59 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Philip Morris (NYSE:PM) and its peers.
|
|
Tuesday, September 15, 2026 08:59 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Philip Morris (NYSE:PM) and its peers.
|
|
Monday, September 14, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Philip Morris (NYSE:PM) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 188.32 | 190.95 | 186.76 | 190.02 | 2,011,471 |
| 17/09/26 | 192.795 | 192.795 | 188.695 | 190.48 | 2,948,502 |
| 16/09/26 | 192.42 | 195.49 | 191.54 | 191.71 | 2,917,729 |
| 15/09/26 | 192.91 | 195.225 | 190.794 | 194.11 | 4,152,285 |
| 14/09/26 | 195.19 | 195.35 | 192.85 | 194.86 | 2,868,186 |
| 11/09/26 | 191.34 | 194.82 | 190.555 | 191.06 | 5,151,990 |
| 10/09/26 | 188.61 | 192.445 | 188.4158 | 189.77 | 4,589,443 |
| 09/09/26 | 185.50 | 186.28 | 181.55 | 185.71 | 3,858,754 |
| 08/09/26 | 181.01 | 187.36 | 181.01 | 184.73 | 4,764,679 |
| 04/09/26 | 185.03 | 185.9711 | 182.23 | 182.53 | 3,103,556 |
|
|
||||
|
|
||||
|
|