| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.04▲ | 165.28▼ | 166.07▼ | 169.70▼ | 164.33▼ |
| MA10 | 163.86▲ | 166.61▼ | 167.65▼ | 165.61▼ | 159.27▲ |
| MA20 | 164.65▼ | 168.56▼ | 170.37▼ | 163.06▲ | 158.46▲ |
| MA50 | 166.48▼ | 170.71▼ | 167.32▼ | 157.82▲ | 163.50▲ |
| MA100 | 167.69▼ | 166.36▼ | 163.70▲ | 158.18▲ | 138.27▲ |
| MA200 | 170.34▼ | 163.55▲ | 159.20▲ | 164.93▼ | 117.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.528▼ | -1.140▼ | 0.461▲ | 1.419▲ |
| RSI | 34.386▼ | 22.641▼ | 28.491▼ | 53.300▲ | 52.748▲ |
| STOCH | 56.213 | 12.739▼ | 6.749▼ | 82.070▲ | 84.342▲ |
| WILL %R | -50.565 | -84.991▼ | -92.103▼ | -49.635 | -31.732 |
| CCI | 0.603 | -167.433▼ | -127.979▼ | 20.612 | 131.338▲ |
| MA | $PM Price Crossed Below MA(200) | Set Alert |
|
Monday, January 12, 2026 06:23 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
|
|
Monday, December 29, 2025 07:27 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Wednesday, December 24, 2025 07:01 AM
Financial giants have made a conspicuous bullish move on Philip Morris Intl. Our analysis of options history for Philip Morris Intl (NYSE:PM) revealed 13 unusual trades. Delving into the details, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 167.47 | 167.71 | 163.19 | 164.065 | 1,190,466 |
| 20/01/26 | 170.93 | 171.61 | 166.99 | 167.18 | 4,493,958 |
| 16/01/26 | 171.67 | 174.27 | 170.77 | 173.62 | 5,046,017 |
| 15/01/26 | 170.34 | 174.01 | 170.0302 | 172.56 | 3,640,468 |
| 14/01/26 | 166.65 | 171.33 | 166.57 | 171.08 | 6,383,000 |
| 13/01/26 | 164.65 | 166.76 | 163.31 | 165.85 | 3,980,200 |
| 12/01/26 | 162.88 | 165.33 | 162.33 | 165.16 | 6,044,700 |
| 09/01/26 | 159.18 | 162.78 | 159.18 | 162.61 | 4,370,500 |
| 08/01/26 | 155.83 | 159.43 | 155.51 | 158.81 | 3,667,900 |
| 07/01/26 | 155.01 | 156.42 | 153.71 | 155.15 | 6,114,100 |
|
|
||||
|
|
||||
|
|