| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.84▼ | 148.37▲ | 148.28▲ | 146.16▲ | 153.78▼ |
| MA10 | 148.78▼ | 148.24▲ | 147.99▲ | 149.59▼ | 157.77▼ |
| MA20 | 148.56▼ | 147.73▲ | 146.48▲ | 153.52▼ | 164.77▼ |
| MA50 | 148.24▲ | 145.76▲ | 146.87▲ | 158.83▼ | 156.41▼ |
| MA100 | 148.04▲ | 147.38▲ | 151.31▼ | 165.99▼ | 130.92▲ |
| MA200 | 146.55▲ | 151.71▼ | 154.71▼ | 162.38▼ | 114.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.380▲ | -0.540▼ | -3.184▼ |
| RSI | 48.001▼ | 63.922▲ | 62.093▲ | 39.445▼ | 40.527▼ |
| STOCH | 65.853 | 51.392 | 60.489 | 23.399 | 26.565 |
| WILL %R | -85.393▼ | -58.065 | -28.003 | -65.949 | -80.888▼ |
| CCI | -30.665 | 137.744▲ | 88.674 | -37.519 | -148.877▼ |
| CDL | $PM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:20 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, November 04, 2025 06:45 PM
(Reuters) -Equities saw their sharpest slide in seven months in Asia on Wednesday, with tech stocks leading losses as investors hit the brakes on a prolonged, artificial intelligence-driven rally. The ...
|
|
Tuesday, November 04, 2025 03:17 AM
We recently published Wall Street Can’t Keep up With These 10 Crushing Stocks; 6 at Fresh Record Highs. Cipher Mining Inc. (NASDAQ:CIFR) is one of the best-performing on Monday. Cipher Mining jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 148.51 | 150.36 | 147.32 | 148.44 | 4,076,965 |
| 04/11/25 | 145.74 | 147.77 | 144.22 | 147.66 | 5,711,130 |
| 03/11/25 | 143.50 | 145.12 | 142.11 | 144.60 | 4,044,816 |
| 31/10/25 | 145.31 | 145.54 | 143.17 | 144.33 | 6,138,673 |
| 30/10/25 | 146.78 | 147.42 | 145.04 | 145.76 | 5,737,165 |
| 29/10/25 | 149.24 | 150.14 | 146.39 | 146.77 | 7,631,958 |
| 28/10/25 | 153.00 | 153.04 | 148.14 | 149.81 | 7,723,789 |
| 27/10/25 | 156.84 | 156.855 | 152.93 | 153.21 | 9,894,957 |
| 24/10/25 | 158.08 | 158.62 | 157.38 | 157.62 | 6,180,736 |
| 23/10/25 | 157.94 | 159.11 | 156.35 | 157.70 | 8,146,151 |
|
|
||||
|
|
||||
|
|