| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.25▼ | 166.50▼ | 166.26▼ | 167.25▼ | 167.80▼ |
| MA10 | 166.43▼ | 166.28▼ | 165.80▲ | 166.87▼ | 174.64▼ |
| MA20 | 166.50▼ | 165.74▲ | 165.67▲ | 165.54▲ | 171.79▼ |
| MA50 | 166.34▼ | 166.27▼ | 167.48▼ | 174.89▼ | 148.03▲ |
| MA100 | 165.86▲ | 167.44▼ | 165.58▲ | 170.66▼ | 122.81▲ |
| MA200 | 165.71▲ | 165.09▲ | 169.83▼ | 152.71▲ | 110.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.146▲ | 0.188▲ | 0.621▲ | -3.175▼ |
| RSI | 40.467▼ | 51.497▲ | 48.706▼ | 44.046▼ | 52.141▲ |
| STOCH | 11.519▼ | 78.630 | 73.707 | 62.370 | 38.075 |
| WILL %R | -74.684 | -28.409 | -41.989 | -37.565 | -66.150 |
| CCI | -153.986▼ | 41.536 | 64.338 | 2.054 | -86.100 |
|
Wednesday, August 13, 2025 02:20 PM
New York, NY – August 11, 2025 – The highly anticipated fintech show Taking Stock, born from the collaboration between Money20/20, FINTECH.TV, Cheddar, and the New York Stock Exchange (NYSE), will ...
|
|
Wednesday, August 13, 2025 10:37 AM
Bullish's stock more than doubled as it opened trading Wednesday, a day after the crypto exchange operator raised $1.11 billion in an IPO at $37 per share. Why it matters: It's the latest IPO to come ...
|
|
Tuesday, August 12, 2025 09:39 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 165.26 | 166.82 | 164.19 | 166.19 | 4,027,600 |
| 14/08/25 | 165.77 | 167.35 | 164.645 | 165.27 | 2,718,221 |
| 13/08/25 | 168.32 | 168.35 | 164.56 | 165.88 | 5,020,400 |
| 12/08/25 | 170.28 | 171.00 | 167.78 | 168.60 | 5,443,780 |
| 11/08/25 | 170.70 | 171.22 | 166.39 | 170.32 | 5,349,600 |
| 08/08/25 | 168.09 | 170.80 | 167.97 | 170.18 | 3,774,200 |
| 07/08/25 | 166.94 | 168.55 | 166.10 | 168.17 | 3,475,374 |
| 06/08/25 | 165.05 | 168.37 | 164.26 | 166.99 | 5,915,400 |
| 05/08/25 | 162.91 | 165.1138 | 162.7201 | 164.14 | 4,642,393 |
| 04/08/25 | 163.69 | 164.71 | 162.34 | 162.99 | 5,187,500 |
|
|
||||
|
|
||||
|
|