| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.73▲ | 156.39▲ | 155.92▲ | 156.20▲ | 158.71▼ |
| MA10 | 156.74▲ | 155.63▲ | 154.00▲ | 157.46▼ | 162.31▼ |
| MA20 | 156.53▲ | 153.29▲ | 153.65▲ | 158.20▼ | 168.47▼ |
| MA50 | 155.66▲ | 154.74▲ | 156.38▲ | 162.63▼ | 155.71▲ |
| MA100 | 154.07▲ | 156.47▲ | 155.93▲ | 169.24▼ | 129.84▲ |
| MA200 | 152.89▲ | 156.20▲ | 159.55▼ | 160.90▼ | 113.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.611▲ | 0.813▲ | 0.038▲ | -2.641▼ |
| RSI | 67.784▲ | 67.822▲ | 58.108▲ | 45.786▼ | 44.904▼ |
| STOCH | 77.469 | 96.259▲ | 97.507▲ | 60.624 | 33.696 |
| WILL %R | -5.319▲ | -0.742▲ | -0.343▲ | -24.258▲ | -62.673 |
| CCI | 91.306 | 111.692▲ | 93.982 | -29.504 | -165.416▼ |
|
Wednesday, October 22, 2025 12:14 PM
We recently published 10 Stocks Leaving Wall Street in the Dust. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best performers on Tuesday. Warner Bros climbed to a new all-time high on ...
|
|
Wednesday, October 22, 2025 01:12 AM
Tobacco company Philip Morris International (NYSE:PM) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 9.4% year on year to $10.85 billion. Its GAAP profit of ...
|
|
Wednesday, October 22, 2025 12:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SoundHound AI (NASDAQ:SOUN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 151.87 | 156.94 | 151.11 | 156.88 | 10,893,936 |
| 21/10/25 | 154.67 | 155.925 | 142.33 | 152.00 | 26,353,185 |
| 20/10/25 | 158.16 | 160.70 | 157.18 | 158.06 | 6,588,674 |
| 17/10/25 | 157.03 | 158.98 | 156.87 | 158.06 | 5,353,800 |
| 16/10/25 | 158.69 | 158.69 | 155.68 | 155.98 | 5,104,000 |
| 15/10/25 | 157.84 | 159.95 | 157.45 | 157.73 | 4,683,500 |
| 14/10/25 | 158.43 | 161.15 | 157.94 | 159.07 | 6,198,900 |
| 13/10/25 | 158.50 | 159.53 | 156.61 | 159.47 | 4,969,605 |
| 10/10/25 | 157.37 | 161.54 | 156.96 | 160.47 | 6,393,600 |
| 09/10/25 | 155.28 | 156.88 | 153.51 | 156.85 | 4,449,986 |
|
|
||||
|
|
||||
|
|