| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.32▼ | 170.49▼ | 170.52▼ | 170.21▼ | 161.60▲ |
| MA10 | 170.34▼ | 170.51▼ | 170.60▼ | 167.87▲ | 157.27▲ |
| MA20 | 170.50▼ | 170.60▼ | 170.48▼ | 161.34▲ | 144.30▲ |
| MA50 | 170.62▼ | 170.07▼ | 169.55▲ | 156.93▲ | 128.12▲ |
| MA100 | 170.56▼ | 169.10▲ | 164.58▲ | 142.94▲ | 110.96▲ |
| MA200 | 170.48▼ | 163.63▲ | 159.22▲ | 132.60▲ | 104.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.080▼ | -0.148▼ | 0.822▲ | 1.782▲ |
| RSI | 36.407▼ | 45.976▼ | 50.049▲ | 67.478▲ | 76.855▲ |
| STOCH | 43.452 | 52.787 | 50.871 | 89.320▲ | 80.309▲ |
| WILL %R | -79.762▼ | -63.744 | -63.744 | -9.626▲ | -4.564▲ |
| CCI | -180.503▼ | -108.965▼ | -100.901▼ | 71.737 | 177.714▲ |
| ▼ RSI | $PM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 02:03 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands ...
|
|
Wednesday, April 30, 2025 11:59 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands against the ...
|
|
Wednesday, April 30, 2025 04:25 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 169.515 | 171.09 | 168.955 | 170.03 | 3,789,379 |
| 30/04/25 | 171.54 | 172.025 | 169.02 | 171.36 | 6,443,109 |
| 29/04/25 | 168.11 | 171.05 | 167.82 | 170.245 | 4,211,321 |
| 28/04/25 | 170.29 | 170.52 | 168.14 | 169.17 | 5,042,810 |
| 25/04/25 | 170.96 | 171.36 | 168.78 | 170.24 | 6,424,972 |
| 24/04/25 | 168.33 | 170.51 | 166.46 | 170.07 | 8,559,900 |
| 23/04/25 | 168.94 | 171.63 | 166.08 | 168.11 | 8,042,477 |
| 22/04/25 | 163.29 | 164.69 | 161.93 | 164.11 | 9,497,000 |
| 21/04/25 | 163.76 | 164.05 | 159.17 | 162.18 | 7,264,000 |
| 17/04/25 | 161.30 | 165.00 | 161.30 | 163.21 | 7,546,403 |
|
|
||||
|
|
||||
|
|