| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.02▲ | 159.33▲ | 159.43▲ | 161.18▼ | 163.94▼ |
| MA10 | 159.68▲ | 159.23▲ | 158.82▲ | 162.45▼ | 173.03▼ |
| MA20 | 159.43▲ | 158.78▲ | 158.25▲ | 166.22▼ | 167.80▼ |
| MA50 | 159.23▲ | 159.55▲ | 161.86▼ | 175.39▼ | 167.72▼ |
| MA100 | 158.80▲ | 162.11▼ | 164.16▼ | 166.82▼ | 147.22▲ |
| MA200 | 158.35▲ | 165.00▼ | 170.79▼ | 166.09▼ | 121.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.209▲ | 0.418▲ | -0.459▼ | -2.011▼ |
| RSI | 80.267▲ | 59.602▲ | 52.270▲ | 37.761▼ | 45.119▼ |
| STOCH | 96.215▲ | 66.285 | 82.101▲ | 39.604 | 22.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.513 | -78.119▼ |
| CCI | 145.053▲ | 174.282▲ | 152.874▲ | -110.908▼ | -104.201▼ |
| CDL | $PM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 05:00 PM
Thu, March 19, 2026 at 2:30 PM UTC A decade ago, Altria Group (NYSE: MO) and Philip Morris International (NYSE: PM) faced the same existential question: what happens to a tobacco company when fewer ...
|
|
Thursday, March 05, 2026 11:36 AM
Investors with a lot of money to spend have taken a bullish stance on Philip Morris Intl (NYSE:PM). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
|
Thursday, March 05, 2026 07:49 AM
Investors in Philip Morris International Inc (Symbol: PM) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 158.25 | 160.35 | 157.67 | 160.31 | 2,012,889 |
| 02/04/26 | 157.35 | 159.375 | 156.2515 | 158.10 | 4,452,376 |
| 01/04/26 | 161.50 | 162.47 | 151.63 | 157.33 | 10,054,975 |
| 31/03/26 | 166.48 | 166.48 | 163.975 | 165.34 | 3,428,527 |
| 30/03/26 | 165.71 | 165.74 | 163.71 | 164.83 | 2,749,897 |
| 27/03/26 | 162.76 | 165.27 | 162.25 | 163.54 | 2,248,366 |
| 26/03/26 | 165.50 | 166.00 | 161.95 | 162.49 | 2,070,529 |
| 25/03/26 | 164.56 | 165.99 | 163.00 | 165.50 | 3,690,100 |
| 24/03/26 | 162.975 | 167.50 | 161.82 | 163.87 | 3,553,437 |
| 23/03/26 | 164.16 | 164.96 | 162.44 | 163.24 | 2,689,930 |
|
|
||||
|
|
||||
|
|