| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.53▼ | 155.32▼ | 155.37▼ | 155.02▲ | 153.20▲ |
| MA10 | 155.45▼ | 155.61▼ | 155.74▼ | 155.31▼ | 156.57▼ |
| MA20 | 155.58▼ | 155.71▼ | 155.52▼ | 151.85▲ | 162.55▼ |
| MA50 | 155.61▼ | 155.57▼ | 155.06▲ | 156.41▼ | 157.45▼ |
| MA100 | 155.92▼ | 155.15▲ | 153.35▲ | 162.77▼ | 132.21▲ |
| MA200 | 155.66▼ | 152.62▲ | 153.21▲ | 163.85▼ | 114.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.120▼ | -0.104▼ | 0.758▲ | -1.958▼ |
| RSI | 42.830▼ | 46.275▼ | 48.360▼ | 51.992▲ | 46.024▼ |
| STOCH | 57.234 | 25.535 | 28.701 | 70.423 | 39.854 |
| WILL %R | -81.325▼ | -78.681▼ | -72.663 | -18.791▲ | -60.356 |
| CCI | -89.605 | -66.186 | -58.724 | 65.251 | -49.291 |
| CDL | $PM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 03:08 PM
Indian markets saw a dip on Thursday, November 20, 2025, as Nvidia's AI chip rally lost steam. Investors also lost hope for a December Federal Reserve rate cut. However, Walmart's strong sales and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 156.39 | 157.79 | 154.41 | 155.24 | 4,892,311 |
| 20/11/25 | 155.57 | 156.265 | 154.13 | 155.65 | 2,829,663 |
| 19/11/25 | 155.51 | 156.67 | 154.01 | 155.61 | 4,325,165 |
| 18/11/25 | 154.115 | 157.615 | 152.82 | 155.85 | 5,138,898 |
| 17/11/25 | 154.92 | 154.92 | 151.77 | 152.76 | 4,708,006 |
| 14/11/25 | 155.25 | 155.55 | 152.82 | 155.43 | 3,529,300 |
| 13/11/25 | 155.69 | 156.06 | 153.00 | 155.15 | 5,291,367 |
| 12/11/25 | 156.25 | 157.3325 | 155.50 | 155.56 | 3,457,519 |
| 11/11/25 | 155.42 | 157.51 | 155.2737 | 156.80 | 2,790,377 |
| 10/11/25 | 152.10 | 155.16 | 151.35 | 155.07 | 4,976,300 |
|
|
||||
|
|
||||
|
|