| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.36▼ | 156.46▼ | 156.48▼ | 154.15▲ | 153.80▲ |
| MA10 | 156.38▼ | 156.60▼ | 156.69▼ | 150.15▲ | 157.67▼ |
| MA20 | 156.52▼ | 156.70▼ | 155.90▼ | 152.38▲ | 163.74▼ |
| MA50 | 156.70▼ | 154.98▲ | 151.86▲ | 157.69▼ | 156.96▼ |
| MA100 | 156.75▼ | 151.19▲ | 150.76▲ | 164.52▼ | 131.58▲ |
| MA200 | 156.09▼ | 151.16▲ | 153.41▲ | 163.05▼ | 114.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.256▼ | -0.313▼ | 1.168▲ | -2.368▼ |
| RSI | 22.038▼ | 44.052▼ | 57.426▲ | 53.219▲ | 46.274▼ |
| STOCH | 46.264 | 38.624 | 45.251 | 78.660 | 37.061 |
| WILL %R | -96.094▼ | -97.442▼ | -89.019▼ | -18.413▲ | -59.330 |
| CCI | -307.277▼ | -246.145▼ | -143.273▼ | 94.796 | -58.288 |
|
Wednesday, November 12, 2025 12:41 PM
All three major stock indexes remained mixed as of Wednesday's final hour of trading, with investors awaiting a vote by the House of Representatives that could end the U.S. government shutdown. "In a ...
|
|
Tuesday, November 11, 2025 07:11 AM
PDD Holdings Inc. (“PDD Holdings” or the “Company”) (NASDAQ: PDD) today announced that it will report its unaudited financial results for the third quarter ended September 30, 2025, before U.S.
|
|
Monday, November 10, 2025 03:08 PM
Philip Morris International Inc. (NYSE:PM) is one of the best dividend stocks to buy. Stifel Nicolaus analyst Matthew Smith reiterated a Buy call on Philip Morris with a $180 price target on November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 156.245 | 157.33 | 155.505 | 155.58 | 3,408,993 |
| 11/11/25 | 155.42 | 157.51 | 155.2737 | 156.80 | 2,790,377 |
| 10/11/25 | 152.10 | 155.16 | 151.35 | 155.07 | 4,976,300 |
| 07/11/25 | 151.25 | 153.52 | 149.37 | 153.39 | 5,480,813 |
| 06/11/25 | 148.47 | 150.88 | 147.34 | 149.90 | 4,074,650 |
| 05/11/25 | 148.19 | 150.31 | 147.315 | 148.40 | 5,926,714 |
| 04/11/25 | 145.74 | 147.77 | 144.22 | 147.66 | 5,711,130 |
| 03/11/25 | 143.50 | 145.12 | 142.11 | 144.60 | 4,044,816 |
| 31/10/25 | 145.31 | 145.54 | 143.17 | 144.33 | 6,138,673 |
| 30/10/25 | 146.78 | 147.42 | 145.04 | 145.76 | 5,737,165 |
|
|
||||
|
|
||||
|
|