| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.36▲ | 155.07▲ | 154.75▲ | 155.60▼ | 153.77▲ |
| MA10 | 155.27▲ | 154.54▲ | 154.73▲ | 152.20▲ | 157.65▼ |
| MA20 | 155.17▲ | 154.68▲ | 155.36▲ | 152.20▲ | 163.74▼ |
| MA50 | 154.61▲ | 155.64▼ | 154.03▲ | 157.45▼ | 156.96▼ |
| MA100 | 154.53▲ | 153.51▲ | 150.50▲ | 163.99▼ | 131.58▲ |
| MA200 | 155.18▲ | 150.81▲ | 153.56▲ | 163.31▼ | 114.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.180▲ | -0.155▼ | 1.159▲ | -2.378▼ |
| RSI | 63.560▲ | 56.932▲ | 55.792▲ | 52.882▲ | 46.159▼ |
| STOCH | 67.848 | 84.040▲ | 55.616 | 91.654▲ | 36.961 |
| WILL %R | -14.545▲ | -3.101▲ | -19.614▲ | -13.506▲ | -59.783 |
| CCI | 135.192▲ | 115.431▲ | 66.143 | 76.727 | -58.781 |
| CDL | $PM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:41 PM
All three major stock indexes remained mixed as of Wednesday's final hour of trading, with investors awaiting a vote by the House of Representatives that could end the U.S. government shutdown. "In a ...
|
|
Monday, November 10, 2025 03:08 PM
Philip Morris International Inc. (NYSE:PM) is one of the best dividend stocks to buy. Stifel Nicolaus analyst Matthew Smith reiterated a Buy call on Philip Morris with a $180 price target on November ...
|
|
Wednesday, November 05, 2025 04:20 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 155.25 | 155.55 | 152.82 | 155.43 | 3,529,300 |
| 13/11/25 | 155.69 | 156.06 | 153.00 | 155.15 | 5,291,367 |
| 12/11/25 | 156.25 | 157.3325 | 155.50 | 155.56 | 3,457,519 |
| 11/11/25 | 155.42 | 157.51 | 155.2737 | 156.80 | 2,790,377 |
| 10/11/25 | 152.10 | 155.16 | 151.35 | 155.07 | 4,976,300 |
| 07/11/25 | 151.25 | 153.52 | 149.37 | 153.39 | 5,480,813 |
| 06/11/25 | 148.47 | 150.88 | 147.34 | 149.90 | 4,074,650 |
| 05/11/25 | 148.19 | 150.31 | 147.315 | 148.40 | 5,926,714 |
| 04/11/25 | 145.74 | 147.77 | 144.22 | 147.66 | 5,711,130 |
| 03/11/25 | 143.50 | 145.12 | 142.11 | 144.60 | 4,044,816 |
|
|
||||
|
|
||||
|
|