| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.59▼ | 155.45▲ | 155.79▼ | 156.86▼ | 159.09▼ |
| MA10 | 155.47▲ | 155.98▼ | 156.77▼ | 158.92▼ | 167.34▼ |
| MA20 | 155.37▲ | 156.88▼ | 157.09▼ | 160.40▼ | 168.21▼ |
| MA50 | 155.97▼ | 156.93▼ | 158.16▼ | 171.01▼ | 167.18▼ |
| MA100 | 156.72▼ | 158.15▼ | 158.85▼ | 167.24▼ | 148.36▲ |
| MA200 | 157.20▼ | 159.20▼ | 163.03▼ | 164.87▼ | 121.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.199▼ | -0.198▼ | 0.097▲ | -2.513▼ |
| RSI | 48.151▼ | 36.296▼ | 38.709▼ | 36.525▼ | 42.038▼ |
| STOCH | 74.824 | 18.469▼ | 12.353▼ | 29.353 | 12.355▼ |
| WILL %R | -24.194▲ | -70.579 | -82.560▼ | -67.320 | -90.118▼ |
| CCI | 66.545 | -81.195 | -128.731▼ | -131.318▼ | -106.217▼ |
|
Friday, April 17, 2026 10:58 AM
As a household name, there are several recent commercial developments that could entice investors who are looking for quality tobacco stocks. On April 13, Philip Morris International Inc.
|
|
Tuesday, April 14, 2026 03:12 PM
Altria (NYSE:MO) and Philip Morris International (NYSE:PM) both reported full-year 2025 earnings, exposing a widening gulf between two companies that once shared the same corporate DNA. Philip Morris ...
|
|
Tuesday, April 14, 2026 04:46 AM
Philip Morris International Inc. (NYSE:PM) is one of the top consumer defensive stocks to buy now. On March 17, Philip Morris International Inc. (NYSE:PM) announced plans to invest $50 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 157.275 | 157.67 | 154.61 | 155.55 | 2,012,526 |
| 20/04/26 | 159.09 | 160.07 | 157.105 | 157.55 | 4,324,199 |
| 17/04/26 | 155.16 | 158.02 | 154.9196 | 157.79 | 5,627,408 |
| 16/04/26 | 156.81 | 158.425 | 155.29 | 156.24 | 3,397,221 |
| 15/04/26 | 158.99 | 159.55 | 157.12 | 157.19 | 2,488,525 |
| 14/04/26 | 160.16 | 160.505 | 157.87 | 159.47 | 4,321,798 |
| 13/04/26 | 160.47 | 163.625 | 160.03 | 162.75 | 6,027,816 |
| 10/04/26 | 161.82 | 161.82 | 158.18 | 160.45 | 4,327,413 |
| 09/04/26 | 159.36 | 162.31 | 159.1708 | 161.25 | 3,319,678 |
| 08/04/26 | 156.77 | 161.18 | 155.139 | 160.94 | 4,145,073 |
|
|
||||
|
|
||||
|
|