| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.28▲ | 166.05▲ | 165.84▲ | 164.98▲ | 166.56▼ |
| MA10 | 166.21▲ | 165.67▲ | 164.94▲ | 164.04▲ | 167.18▼ |
| MA20 | 166.20▲ | 164.71▲ | 164.04▲ | 166.06▲ | 172.99▼ |
| MA50 | 165.67▲ | 164.44▲ | 165.04▲ | 168.18▼ | 152.45▲ |
| MA100 | 164.95▲ | 164.72▲ | 164.34▲ | 172.57▼ | 126.49▲ |
| MA200 | 163.98▲ | 164.38▲ | 166.40▼ | 156.78▲ | 111.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.232▲ | 0.365▲ | 0.171▲ | -2.722▼ |
| RSI | 57.162▲ | 64.116▲ | 60.892▲ | 50.347▲ | 51.511▲ |
| STOCH | 39.845 | 82.389▲ | 88.904▲ | 55.091 | 37.833 |
| WILL %R | -68.807 | -18.473▲ | -13.699▲ | -34.791 | -65.860 |
| CCI | 9.330 | 104.151▲ | 113.487▲ | 47.481 | -64.577 |
|
Wednesday, September 17, 2025 07:15 AM
Stocks were muted on Wednesday as Wall Street braced for the Federal Reserve’s interest rate decision and policy outlook later in the day.
|
|
Monday, September 15, 2025 01:17 PM
Canadian Prime Minister Mark Carney told Anglo American (OTCQX:AAUKF) that the company had to move its headquarters to Canada to secure approval for its purchase of Teck Resources (NYSE:TECK). Carney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 163.845 | 167.03 | 163.35 | 166.28 | 3,438,361 |
| 16/09/25 | 162.03 | 164.37 | 161.43 | 162.96 | 4,424,300 |
| 15/09/25 | 165.505 | 165.505 | 161.47 | 161.64 | 5,487,661 |
| 12/09/25 | 167.32 | 168.795 | 165.10 | 166.11 | 3,691,179 |
| 11/09/25 | 165.90 | 169.86 | 165.195 | 167.90 | 3,555,108 |
| 10/09/25 | 164.78 | 165.83 | 164.02 | 165.31 | 3,979,000 |
| 09/09/25 | 162.13 | 165.04 | 161.10 | 164.74 | 2,912,417 |
| 08/09/25 | 161.66 | 162.79 | 159.57 | 162.72 | 5,968,214 |
| 05/09/25 | 161.47 | 162.06 | 160.07 | 161.55 | 4,056,700 |
| 04/09/25 | 162.16 | 164.50 | 159.79 | 161.15 | 7,839,100 |
|
|
||||
|
|
||||
|
|