| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.84▲ | 192.39▼ | 192.32▼ | 186.30▲ | 185.90▲ |
| MA10 | 192.14▼ | 192.01▼ | 192.00▼ | 184.93▲ | 183.69▲ |
| MA20 | 192.42▼ | 191.72▲ | 188.46▲ | 182.41▲ | 175.28▲ |
| MA50 | 192.15▼ | 185.49▲ | 183.44▲ | 181.98▲ | 168.81▲ |
| MA100 | 191.97▼ | 183.67▲ | 183.21▲ | 174.40▲ | 157.99▲ |
| MA200 | 189.10▲ | 183.04▲ | 181.56▲ | 168.31▲ | 127.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.321▼ | 0.177▲ | 0.984▲ | 1.352▲ |
| RSI | 43.709▼ | 61.024▲ | 69.552▲ | 61.321▲ | 61.877▲ |
| STOCH | 9.146▼ | 48.233 | 58.050 | 56.766 | 69.668 |
| WILL %R | -82.934▼ | -70.639 | -31.014 | -15.269▲ | -6.964▲ |
| CCI | -88.207 | -10.199 | 38.517 | 145.832▲ | 133.676▲ |
| CDL | $PM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 08:21 AM
Philip Morris International is upgraded to 'hold' from 'sell' due to continued strong operational execution, but valuation remains unappealing. Learn more about PM stock here.
|
|
Tuesday, July 14, 2026 08:21 AM
Philip Morris International is upgraded to 'hold' from 'sell' due to continued strong operational execution, but valuation remains unappealing. Learn more about PM stock here.
|
|
Thursday, July 02, 2026 02:17 AM
Philip Morris International (NYSE:PM) received FDA modified risk authorization for its ZYN nicotine pouches. The decision allows the company to market ZYN in the U.S. with claims of lower health risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 192.91 | 194.75 | 191.27 | 191.855 | 1,455,342 |
| 17/07/26 | 191.99 | 194.5799 | 190.60 | 192.98 | 5,190,093 |
| 16/07/26 | 182.47 | 189.99 | 181.6601 | 189.84 | 3,892,831 |
| 15/07/26 | 176.45 | 181.12 | 175.79 | 180.88 | 4,166,696 |
| 14/07/26 | 180.68 | 181.995 | 175.84 | 175.95 | 4,625,705 |
| 13/07/26 | 181.72 | 184.175 | 179.75 | 180.19 | 2,218,778 |
| 10/07/26 | 181.57 | 182.5199 | 178.45 | 181.62 | 4,382,105 |
| 09/07/26 | 186.58 | 187.29 | 180.64 | 181.17 | 4,772,318 |
| 08/07/26 | 187.29 | 189.62 | 185.95 | 187.07 | 2,205,130 |
| 07/07/26 | 189.19 | 189.68 | 185.28 | 187.79 | 3,764,192 |
|
|
||||
|
|
||||
|
|