| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.58▲ | 147.94▼ | 147.97▼ | 151.77▼ | 153.87▼ |
| MA10 | 147.68▲ | 148.02▼ | 148.11▼ | 153.65▼ | 154.31▼ |
| MA20 | 147.86▼ | 147.97▼ | 149.35▼ | 154.39▼ | 159.89▼ |
| MA50 | 147.97▼ | 150.71▼ | 153.47▼ | 154.67▼ | 158.54▼ |
| MA100 | 148.07▼ | 153.54▼ | 154.06▼ | 160.36▼ | 133.36▲ |
| MA200 | 149.02▼ | 154.11▼ | 152.28▼ | 164.06▼ | 115.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.187▲ | 0.097▲ | -0.635▼ | -1.660▼ |
| RSI | 46.770▼ | 32.850▼ | 27.641▼ | 38.106▼ | 41.132▼ |
| STOCH | 22.499 | 30.729 | 49.146 | 45.324 | 42.419 |
| WILL %R | -41.333 | -71.613 | -71.772 | -87.710▼ | -79.459▼ |
| CCI | -26.420 | -184.584▼ | -60.998 | -182.515▼ | -92.100 |
|
Friday, December 05, 2025 12:45 AM
Traders await the September Core PCE report, the Fed’s preferred inflation gauge. Market odds still overwhelmingly point to a rate cut next week. ・Retail sentiment, however, remains cautious, with SPY ...
|
|
Thursday, December 04, 2025 11:18 AM
We came across a bullish thesis on Philip Morris International Inc. on Recital’s Substack by Anthony Yiu. In this article, we will summarize the bulls’ thesis on PM. Philip Morris International Inc.’s ...
|
|
Thursday, December 04, 2025 08:10 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 148.21 | 148.92 | 147.30 | 147.81 | 5,454,804 |
| 04/12/25 | 150.80 | 151.71 | 146.35 | 148.58 | 8,562,091 |
| 03/12/25 | 155.13 | 155.56 | 151.56 | 151.71 | 3,826,500 |
| 02/12/25 | 156.05 | 156.38 | 153.43 | 154.62 | 4,771,300 |
| 01/12/25 | 157.36 | 157.99 | 155.51 | 156.15 | 3,453,900 |
| 28/11/25 | 155.30 | 157.53 | 155.30 | 157.48 | 1,878,279 |
| 26/11/25 | 157.94 | 158.22 | 156.29 | 156.49 | 4,170,000 |
| 25/11/25 | 152.68 | 158.23 | 152.40 | 157.41 | 7,286,500 |
| 24/11/25 | 154.01 | 155.13 | 150.085 | 151.06 | 13,109,972 |
| 21/11/25 | 156.39 | 157.79 | 154.41 | 155.24 | 4,892,311 |
|
|
||||
|
|
||||
|
|