| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.73▲ | 183.12▼ | 183.09▼ | 184.06▼ | 181.15▲ |
| MA10 | 182.80▲ | 182.88▲ | 182.77▲ | 184.29▼ | 172.02▲ |
| MA20 | 183.02▼ | 182.71▲ | 182.98▲ | 181.29▲ | 163.18▲ |
| MA50 | 182.97▲ | 183.96▼ | 185.17▼ | 169.11▲ | 166.11▲ |
| MA100 | 182.69▲ | 184.89▼ | 182.74▲ | 161.73▲ | 142.01▲ |
| MA200 | 182.88▲ | 182.45▲ | 176.06▲ | 166.89▲ | 118.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.155▲ | 0.137▲ | -0.635▼ | 3.264▲ |
| RSI | 50.426▲ | 48.693▼ | 44.870▼ | 60.456▲ | 63.719▲ |
| STOCH | 47.425 | 66.906 | 68.712 | 53.573 | 91.438▲ |
| WILL %R | -34.000 | -46.725 | -36.833 | -56.471 | -17.892▲ |
| CCI | 41.630 | 14.373 | 13.870 | 6.324 | 111.327▲ |
| MA | $PM Price Crossed Below MA(13) | Set Alert |
|
Monday, February 09, 2026 02:19 PM
Philip Morris stock remains a sell due to a stretched valuation despite outstanding operational execution and strong smoke-free product (SFP) revenue growth. Read the full analysis here.
|
|
Monday, February 09, 2026 02:16 PM
Philip Morris Intl (NYSE: PM) has outperformed the market over the past 5 years by 4.06% on an annualized basis producing an average annual return of 16.12%. Currently, Philip Morris Intl has a market ...
|
|
Monday, February 09, 2026 05:00 AM
Philip Morris's robust performance metrics are already overbought while moderating its dividend yields, warranting some patience. Read why PM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 184.375 | 184.375 | 182.17 | 182.995 | 887,343 |
| 19/02/26 | 181.99 | 183.79 | 180.21 | 183.50 | 3,334,200 |
| 18/02/26 | 184.67 | 185.00 | 182.15 | 182.67 | 2,549,621 |
| 17/02/26 | 187.56 | 187.56 | 183.30 | 183.65 | 3,573,981 |
| 13/02/26 | 188.49 | 190.25 | 186.805 | 187.51 | 3,652,605 |
| 12/02/26 | 186.05 | 190.98 | 185.87 | 188.95 | 5,563,900 |
| 11/02/26 | 182.50 | 188.34 | 182.12 | 186.27 | 4,932,990 |
| 10/02/26 | 181.64 | 183.31 | 179.71 | 182.69 | 4,114,388 |
| 09/02/26 | 182.17 | 183.85 | 178.58 | 181.83 | 5,383,700 |
| 06/02/26 | 182.50 | 186.55 | 178.0001 | 182.81 | 8,507,399 |
|
|
||||
|
|
||||
|
|