| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.50▲ | 155.29▼ | 155.65▼ | 158.07▼ | 157.29▼ |
| MA10 | 154.73▼ | 155.92▼ | 157.06▼ | 160.00▼ | 155.58▼ |
| MA20 | 155.18▼ | 157.34▼ | 158.29▼ | 157.68▼ | 157.61▼ |
| MA50 | 155.85▼ | 158.99▼ | 160.19▼ | 154.40▲ | 162.08▼ |
| MA100 | 157.00▼ | 160.34▼ | 159.73▼ | 158.36▼ | 136.62▲ |
| MA200 | 158.03▼ | 159.04▼ | 156.10▼ | 164.44▼ | 116.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.201▼ | -0.390▼ | -0.546▼ | 0.072▲ |
| RSI | 40.468▼ | 23.643▼ | 26.809▼ | 43.380▼ | 46.721▼ |
| STOCH | 37.920 | 13.337▼ | 9.948▼ | 40.808 | 64.795 |
| WILL %R | -68.275 | -82.604▼ | -87.191▼ | -91.403▼ | -42.103 |
| CCI | -48.419 | -145.604▼ | -134.043▼ | -162.134▼ | 30.335 |
| ▼ BREAK | $PM Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 07:19 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Wednesday, December 24, 2025 11:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $80.0 to $200.0 for Philip Morris Intl over the last 3 months.
|
|
Wednesday, November 26, 2025 03:16 AM
Philip Morris Intl (NYSE:PM) has outperformed the market over the past 5 years by 2.08% on an annualized basis producing an average annual return of 15.25%. Currently, Philip Morris Intl has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 155.14 | 156.095 | 153.755 | 154.61 | 669,690 |
| 06/01/26 | 159.77 | 160.20 | 155.14 | 155.16 | 5,222,300 |
| 05/01/26 | 159.00 | 160.45 | 155.30 | 159.86 | 8,234,300 |
| 02/01/26 | 160.26 | 162.15 | 159.21 | 160.30 | 2,647,373 |
| 31/12/25 | 161.49 | 161.99 | 160.29 | 160.40 | 2,590,500 |
| 30/12/25 | 161.60 | 162.38 | 161.18 | 161.95 | 2,821,750 |
| 29/12/25 | 161.05 | 162.28 | 160.28 | 161.94 | 3,626,500 |
| 26/12/25 | 161.17 | 162.62 | 160.89 | 161.05 | 3,352,300 |
| 24/12/25 | 162.26 | 163.70 | 161.9175 | 162.64 | 1,754,444 |
| 23/12/25 | 159.37 | 162.315 | 159.27 | 162.06 | 3,333,820 |
|
|
||||
|
|
||||
|
|