| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.49▲ | 170.90▲ | 170.88▲ | 154.93▲ | 135.43▲ |
| MA10 | 171.12▲ | 170.50▲ | 166.15▲ | 139.81▲ | 131.14▲ |
| MA20 | 170.70▲ | 165.16▲ | 162.17▲ | 135.04▲ | 136.49▲ |
| MA50 | 170.55▲ | 161.89▲ | 144.85▲ | 132.60▲ | 154.73▲ |
| MA100 | 166.71▲ | 143.34▲ | 135.67▲ | 137.28▲ | 125.66▲ |
| MA200 | 162.08▲ | 135.49▲ | 132.65▲ | 152.28▲ | 71.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.184▲ | 0.270▲ | 4.790▲ | 2.622▲ |
| RSI | 65.589▲ | 73.066▲ | 79.238▲ | 72.829▲ | 60.726▲ |
| STOCH | 85.851▲ | 78.074 | 93.536▲ | 73.774 | 46.394 |
| WILL %R | -11.272▲ | -2.069▲ | -1.791▲ | -0.734▲ | -0.606▲ |
| CCI | 180.556▲ | 77.647 | 82.580 | 152.914▲ | 186.674▲ |
| ▲ RSI | $PLTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PLTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLTR Price Breaks 10 Days High | Set Alert |
| CDL | $PLTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 02:00 AM
Palantir just posted growth numbers that made Wall Street question its own spreadsheets, while Salesforce quietly handed billions back to shareholders. Picking between them means choosing which ...
|
|
Saturday, August 08, 2026 07:08 PM
A half-trillion-dollar valuation works out to about $208 a share. Shares have already traded within about 55 cents of it.
|
|
Saturday, August 08, 2026 12:39 AM
Palantir Technologies delivered another record-breaking quarter, with revenue rising 93% year-over-year to $1.935 billion. The result comfortably topped Wall Street’s estimate by $130 million and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 160.04 | 172.41 | 159.9701 | 172.01 | 76,171,329 |
| 06/08/26 | 155.81 | 158.00 | 152.70 | 155.92 | 38,397,107 |
| 05/08/26 | 162.05 | 166.06 | 158.25 | 158.43 | 61,261,948 |
| 04/08/26 | 145.145 | 164.51 | 143.28 | 162.66 | 172,005,673 |
| 03/08/26 | 126.51 | 126.965 | 123.6567 | 125.65 | 67,056,359 |
| 31/07/26 | 122.339 | 123.39 | 119.63 | 123.06 | 27,949,500 |
| 30/07/26 | 121.14 | 123.6699 | 120.27 | 122.26 | 27,558,808 |
| 29/07/26 | 123.958 | 127.28 | 122.45 | 123.00 | 25,685,217 |
| 28/07/26 | 125.825 | 127.18 | 117.89 | 123.53 | 42,804,212 |
| 27/07/26 | 126.29 | 132.41 | 125.32 | 131.53 | 36,483,907 |
|
|
||||
|
|
||||
|
|