| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.03▼ | 171.04▼ | 171.45▼ | 176.96▼ | 179.68▼ |
| MA10 | 170.91▲ | 171.91▼ | 173.67▼ | 177.46▼ | 176.10▼ |
| MA20 | 170.82▲ | 174.47▼ | 175.64▼ | 181.76▼ | 176.76▼ |
| MA50 | 171.49▼ | 176.39▼ | 177.23▼ | 178.20▼ | 145.01▲ |
| MA100 | 173.73▼ | 176.96▼ | 179.71▼ | 177.32▼ | 92.51▲ |
| MA200 | 175.86▼ | 180.84▼ | 181.81▼ | 155.44▲ | 52.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.333▼ | -0.730▼ | -0.975▼ | -3.190▼ |
| RSI | 48.313▼ | 33.747▼ | 33.043▼ | 40.709▼ | 51.616▲ |
| STOCH | 63.199 | 13.842▼ | 9.644▼ | 45.505 | 57.146 |
| WILL %R | -37.209 | -92.096▼ | -92.096▼ | -77.974▼ | -60.974 |
| CCI | 53.841 | -75.084 | -98.064 | -106.891▼ | -42.663 |
| CDL | $PLTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 05:13 PM
In the most recent trading session, Palantir Technologies Inc. (PLTR) closed at $170.97, indicating a -3.44% shift from the previous trading day.
|
|
Friday, January 16, 2026 02:45 PM
Palantir Technologies Inc. (PLTR) closed at $170.97 in the latest trading session, marking a -3.44% move from the prior day. This change lagged the S&P 500's daily loss of 0.06%. Meanwhile, the Dow ...
|
|
Friday, January 16, 2026 01:47 PM
NEW YORK, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs today announced their decision to close and liquidate eight exchange-traded funds listed on the Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 179.36 | 182.43 | 170.01 | 170.96 | 59,483,601 |
| 15/01/26 | 178.71 | 180.60 | 176.5301 | 177.07 | 31,109,181 |
| 14/01/26 | 178.125 | 181.5975 | 173.95 | 178.40 | 33,651,401 |
| 13/01/26 | 178.875 | 181.10 | 176.14 | 178.96 | 27,769,354 |
| 12/01/26 | 177.685 | 182.50 | 176.34 | 179.41 | 34,954,543 |
| 09/01/26 | 177.02 | 178.72 | 174.75 | 177.49 | 31,362,890 |
| 08/01/26 | 185.615 | 185.66 | 174.37 | 176.86 | 47,304,286 |
| 07/01/26 | 179.80 | 187.28 | 177.66 | 181.68 | 45,349,012 |
| 06/01/26 | 175.76 | 180.19 | 174.7701 | 179.71 | 34,838,611 |
| 05/01/26 | 174.88 | 175.82 | 171.79 | 174.04 | 39,511,693 |
|
|
||||
|
|
||||
|
|