| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.27▼ | 181.34▼ | 182.11▼ | 190.90▼ | 190.87▼ |
| MA10 | 180.21▼ | 182.87▼ | 183.66▼ | 194.06▼ | 185.20▼ |
| MA20 | 180.86▼ | 183.93▼ | 187.53▼ | 196.70▼ | 165.58▲ |
| MA50 | 182.75▼ | 189.52▼ | 193.25▼ | 186.87▼ | 157.38▲ |
| MA100 | 183.90▼ | 193.62▼ | 195.14▼ | 162.90▲ | 143.03▲ |
| MA200 | 186.90▼ | 196.13▼ | 194.55▼ | 153.57▲ | 82.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.216▼ | -0.581▼ | -2.684▼ | 1.423▲ |
| RSI | 25.950▼ | 23.970▼ | 25.882▼ | 37.785▼ | 53.674▲ |
| STOCH | 18.989▼ | 20.842 | 21.986 | 45.973 | 61.729 |
| WILL %R | -95.152▼ | -98.113▼ | -98.870▼ | -99.212▼ | -38.658 |
| CCI | -142.304▼ | -199.177▼ | -218.967▼ | -214.498▼ | -3.646 |
|
Monday, November 02, 2026 01:52 PM
Data analytics company Palantir Technologies (NASDAQ:PLTR) reported revenue ahead of Wall Street’s expectations in Q3 2026, as revenue rose 95.9% year on year to $2.31 billion. In addition, next ...
|
|
Monday, November 02, 2026 01:45 PM
Wall Street’s major indexes ended mixed on Monday as the technology trade does not manage to recover, dragging the Nasdaq (COMP:IND) ahead of important earnings reports. Investors’ focus is now ...
|
|
Monday, November 02, 2026 01:22 PM
Palantir Technologies Inc (NYSE:PLTR) lifted its full-year financial outlook after reporting third-quarter revenue growth of 96%, with strong demand for its artificial intelligence software driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 186.31 | 187.525 | 178.18 | 178.425 | 26,019,577 |
| 30/10/26 | 193.625 | 193.92 | 180.81 | 184.11 | 27,070,005 |
| 29/10/26 | 198.368 | 198.51 | 190.36 | 196.42 | 20,102,916 |
| 28/10/26 | 197.01 | 198.74 | 193.1306 | 196.81 | 20,303,421 |
| 27/10/26 | 198.12 | 201.83 | 196.79 | 198.73 | 19,907,261 |
| 26/10/26 | 197.90 | 200.05 | 192.91 | 198.84 | 16,250,324 |
| 23/10/26 | 195.02 | 197.49 | 190.5702 | 196.75 | 17,668,386 |
| 22/10/26 | 200.76 | 202.63 | 194.535 | 196.19 | 22,528,016 |
| 21/10/26 | 191.72 | 202.55 | 189.88 | 201.72 | 21,165,556 |
| 20/10/26 | 192.44 | 196.11 | 189.42 | 192.60 | 14,950,515 |
|
|
||||
|
|
||||
|
|