| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.61▲ | 147.53▲ | 147.39▲ | 144.37▲ | 150.06▼ |
| MA10 | 147.50▲ | 147.29▲ | 146.77▲ | 149.07▼ | 143.66▲ |
| MA20 | 147.49▲ | 146.68▲ | 146.39▲ | 151.38▼ | 159.66▼ |
| MA50 | 147.31▲ | 144.55▲ | 146.87▲ | 146.91▲ | 156.72▼ |
| MA100 | 146.62▲ | 147.39▲ | 150.54▼ | 162.27▼ | 106.00▲ |
| MA200 | 146.55▲ | 150.62▼ | 148.08▲ | 164.16▼ | 59.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.068▲ | 0.346▲ | -0.854▼ | -2.369▼ |
| RSI | 68.116▲ | 59.413▲ | 58.458▲ | 49.484▼ | 46.922▼ |
| STOCH | 43.245 | 85.617▲ | 87.995▲ | 22.976 | 43.519 |
| WILL %R | -4.270▲ | -0.757▲ | -0.757▲ | -53.410 | -63.590 |
| CCI | 294.862▲ | 96.106 | 118.365▲ | -63.781 | -49.788 |
|
Friday, April 03, 2026 11:38 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the best future stocks to buy for the next 5 years. On March 30, Palantir Technologies announced a five-year renewal and expansion of its ...
|
|
Wednesday, April 01, 2026 12:26 PM
Shareholders of Palantir Technologies would probably like to forget the past six months even happened. The stock dropped 20.3% and now trades at $147.41. This might have investors contemplating their ...
|
|
Wednesday, April 01, 2026 09:43 AM
AI enthusiasm has cooled in 2026, but Palantir Technologies (NASDAQ:PLTR) and Oracle (NYSE:ORCL) still stand out as two very different ways to play the theme. Both have delivered strong sales growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 143.475 | 148.51 | 140.51 | 148.46 | 29,769,085 |
| 01/04/26 | 147.08 | 148.30 | 144.47 | 146.49 | 34,056,743 |
| 31/03/26 | 140.08 | 147.8599 | 138.98 | 146.28 | 45,369,441 |
| 30/03/26 | 143.27 | 144.12 | 136.30 | 137.55 | 38,488,044 |
| 27/03/26 | 145.88 | 145.91 | 141.57 | 143.06 | 35,594,698 |
| 26/03/26 | 153.05 | 153.07 | 147.25 | 147.56 | 42,818,707 |
| 25/03/26 | 157.30 | 160.27 | 154.855 | 154.96 | 37,993,457 |
| 24/03/26 | 160.105 | 162.40 | 151.64 | 154.78 | 54,262,366 |
| 23/03/26 | 153.27 | 161.08 | 153.27 | 160.84 | 55,951,149 |
| 20/03/26 | 155.25 | 156.60 | 149.09 | 150.68 | 47,566,154 |
|
|
||||
|
|
||||
|
|