| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.97▼ | 112.79▲ | 112.88▼ | 113.98▼ | 132.29▼ |
| MA10 | 113.02▼ | 112.90▼ | 111.20▲ | 122.50▼ | 135.73▼ |
| MA20 | 112.89▼ | 110.80▲ | 111.29▲ | 132.18▼ | 139.29▼ |
| MA50 | 113.08▼ | 112.92▼ | 119.60▼ | 136.46▼ | 158.39▼ |
| MA100 | 111.52▲ | 120.54▼ | 125.79▼ | 140.04▼ | 119.40▼ |
| MA200 | 110.80▲ | 126.77▼ | 133.54▼ | 158.85▼ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.451▲ | 0.994▲ | -2.539▼ | -2.102▼ |
| RSI | 47.436▼ | 54.761▲ | 45.633▼ | 34.514▼ | 37.606▼ |
| STOCH | 72.959 | 60.666 | 86.600▲ | 10.290▼ | 31.259 |
| WILL %R | -29.480 | -17.159▲ | -16.287▲ | -79.114▼ | -88.563▼ |
| CCI | 41.533 | 25.169 | 66.894 | -122.151▼ | -215.878▼ |
|
Sunday, June 28, 2026 03:51 PM
A new biosecurity theme is emerging, and Palantir is leveraging it as an opportunity. Here's why that divide could matter for investors.
|
|
Sunday, June 28, 2026 09:30 AM
A new biosecurity theme is emerging, and Palantir is leveraging it as an opportunity. Here's why that divide could matter for investors.
|
|
Sunday, June 28, 2026 01:34 AM
Zeta Global Holdings Corp. (NYSE:ZETA) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. On June 23, Zeta Global Holdings Corp. (NYSE:ZETA) revealed that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 109.04 | 114.0799 | 108.47 | 112.93 | 59,985,261 |
| 25/06/26 | 111.43 | 112.14 | 106.375 | 107.27 | 59,167,305 |
| 24/06/26 | 114.05 | 118.00 | 112.25 | 113.50 | 45,608,183 |
| 23/06/26 | 120.11 | 120.94 | 116.18 | 116.70 | 41,783,658 |
| 22/06/26 | 125.74 | 128.87 | 119.20 | 119.50 | 56,046,926 |
| 18/06/26 | 130.9525 | 131.41 | 125.01 | 128.47 | 50,135,588 |
| 17/06/26 | 131.845 | 136.10 | 129.92 | 130.63 | 31,031,308 |
| 16/06/26 | 134.5077 | 134.5077 | 129.62 | 133.25 | 29,119,561 |
| 15/06/26 | 129.985 | 134.98 | 129.70 | 134.71 | 37,284,115 |
| 12/06/26 | 130.915 | 131.09 | 126.65 | 127.99 | 35,323,249 |
|
|
||||
|
|
||||
|
|