| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.44▲ | 135.21▲ | 135.03▲ | 136.80▼ | 151.74▼ |
| MA10 | 135.32▲ | 134.70▲ | 135.90▼ | 142.76▼ | 166.97▼ |
| MA20 | 135.49▲ | 136.30▼ | 139.42▼ | 155.70▼ | 171.92▼ |
| MA50 | 134.72▲ | 138.70▼ | 140.28▼ | 171.35▼ | 148.44▼ |
| MA100 | 135.65▲ | 140.77▼ | 150.42▼ | 175.58▼ | 97.41▲ |
| MA200 | 139.24▼ | 151.69▼ | 163.24▼ | 160.61▼ | 54.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.072▲ | -0.367▼ | -1.629▼ | -7.292▼ |
| RSI | 57.632▲ | 44.550▼ | 43.284▼ | 34.355▼ | 39.618▼ |
| STOCH | 58.155 | 58.136 | 22.988 | 20.523 | 26.428 |
| WILL %R | -16.456▲ | -61.439 | -78.560▼ | -83.219▼ | -89.612▼ |
| CCI | 93.169 | 19.266 | -52.904 | -87.817 | -162.286▼ |
| ▼ MA | $PLTR MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, February 11, 2026 09:06 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 Trending AI Stocks According to Analysts. After three years of triple-digit gains, Palantir stock has retreated more than 20% since the start ...
|
|
Wednesday, February 11, 2026 08:46 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 Trending AI Stocks According to Analysts. After three years of triple-digit gains, Palantir stock has retreated more than 20% since the start ...
|
|
Wednesday, February 11, 2026 04:59 AM
Palantir Technologies (NASDAQ:PLTR) has signed a multi-year extension of its agreement with Airbus SE (EADSF) to continue supporting the aircraft maker's Skywise aviation data platform. Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 139.025 | 139.185 | 132.97 | 135.65 | 50,695,396 |
| 10/02/26 | 144.965 | 145.5599 | 137.77 | 139.51 | 56,061,308 |
| 09/02/26 | 136.58 | 145.87 | 134.776 | 142.91 | 58,042,462 |
| 06/02/26 | 135.33 | 137.6871 | 132.35 | 135.90 | 62,661,425 |
| 05/02/26 | 136.82 | 137.98 | 128.32 | 130.01 | 93,690,793 |
| 04/02/26 | 155.41 | 155.85 | 135.68 | 139.54 | 113,199,525 |
| 03/02/26 | 165.05 | 165.078 | 153.12 | 157.88 | 113,169,200 |
| 02/02/26 | 150.94 | 151.40 | 146.654 | 147.76 | 72,811,145 |
| 30/01/26 | 150.05 | 151.00 | 145.139 | 146.59 | 47,271,042 |
| 29/01/26 | 157.63 | 157.63 | 147.12 | 151.86 | 59,846,810 |
|
|
||||
|
|
||||
|
|