| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.43▲ | 175.48▲ | 175.37▲ | 171.98▲ | 170.49▲ |
| MA10 | 175.90▲ | 174.63▲ | 173.69▲ | 166.21▲ | 176.42▲ |
| MA20 | 175.39▲ | 173.09▲ | 171.69▲ | 171.70▲ | 172.07▲ |
| MA50 | 174.61▲ | 170.46▲ | 167.21▲ | 179.16▼ | 132.47▲ |
| MA100 | 173.21▲ | 165.96▲ | 167.81▲ | 172.11▲ | 82.80▲ |
| MA200 | 171.80▲ | 169.35▲ | 178.80▼ | 141.69▲ | 47.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.259▲ | 0.378▲ | 1.217▲ | -3.536▼ |
| RSI | 76.791▲ | 73.905▲ | 72.677▲ | 53.128▲ | 56.876▲ |
| STOCH | 83.182▲ | 88.709▲ | 93.742▲ | 81.010▲ | 43.536 |
| WILL %R | -19.767▲ | -7.547▲ | -7.547▲ | -2.339▲ | -50.550 |
| CCI | 221.212▲ | 163.085▲ | 144.794▲ | 135.065▲ | -15.817 |
|
Thursday, December 04, 2025 01:02 AM
Why is Wall Street so bearish on Palantir? There's 1 key reason. Palantir Technologies is a battleground stock. The lofty valuation is fueling volatility, and the stock will likely fall dramatically ...
|
|
Wednesday, December 03, 2025 12:17 PM
Although AI bubble fears have clouded Palantir despite its strong performances, PLTR stock features a favorable risk-reward dynamic.
|
|
Wednesday, December 03, 2025 11:16 AM
Chipmakers and data center companies are not the only ways for investors to capitalize on the AI boom. Palantir's platform could help it become one of the most important AI companies. UiPath is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 176.365 | 177.92 | 174.45 | 177.21 | 4,477,452 |
| 03/12/25 | 170.14 | 177.91 | 168.83 | 176.08 | 30,541,605 |
| 02/12/25 | 169.59 | 175.75 | 169.59 | 170.69 | 35,367,971 |
| 01/12/25 | 165.00 | 169.10 | 163.12 | 167.49 | 27,779,617 |
| 28/11/25 | 167.76 | 168.80 | 165.875 | 168.45 | 17,199,497 |
| 26/11/25 | 166.85 | 168.3385 | 163.88 | 165.77 | 34,610,541 |
| 25/11/25 | 160.07 | 164.6499 | 156.555 | 163.55 | 36,523,528 |
| 24/11/25 | 157.47 | 165.17 | 157.00 | 162.25 | 57,877,788 |
| 21/11/25 | 156.01 | 158.11 | 147.56 | 154.85 | 71,346,356 |
| 20/11/25 | 172.07 | 174.57 | 154.395 | 155.745 | 78,443,936 |
|
|
||||
|
|
||||
|
|