| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.50▲ | 135.42▲ | 135.72▲ | 142.22▼ | 160.11▼ |
| MA10 | 135.27▲ | 135.74▲ | 133.93▲ | 150.01▼ | 171.58▼ |
| MA20 | 135.43▲ | 133.76▲ | 134.84▲ | 161.59▼ | 174.02▼ |
| MA50 | 135.77▲ | 140.00▼ | 145.14▼ | 172.94▼ | 147.43▼ |
| MA100 | 134.31▲ | 146.80▼ | 156.55▼ | 176.55▼ | 96.29▲ |
| MA200 | 134.29▲ | 158.37▼ | 168.77▼ | 160.13▼ | 54.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.654▲ | 0.971▲ | -3.041▼ | -6.607▼ |
| RSI | 57.316▲ | 50.352▲ | 43.753▼ | 31.771▼ | 39.693▼ |
| STOCH | 59.682 | 50.362 | 79.505 | 15.942▼ | 30.339 |
| WILL %R | -31.088 | -19.989▲ | -20.613▲ | -82.647▼ | -90.429▼ |
| CCI | 177.877▲ | 37.802 | 70.608 | -126.381▼ | -183.764▼ |
|
Sunday, February 08, 2026 02:20 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the worst AI stocks to invest in according to Reddit. On February 5, Cognizant Technology Solutions (NASDAQ:CTSH) announced a partnership with ...
|
|
Saturday, February 07, 2026 07:28 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 AI Stocks to Keep on Your Radar. On February 2, RBC Capital analyst Rishi Jaluria reiterated an Underperform rating on the stock with a $50.00 ...
|
|
Saturday, February 07, 2026 03:34 AM
The start of the new year did not mark a reset for software stocks – instead, it continued the sell-off that began last year. Investors have grown more cautious as concerns build that the rapid spread ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 135.33 | 137.6871 | 132.35 | 135.90 | 62,661,425 |
| 05/02/26 | 136.82 | 137.98 | 128.32 | 130.01 | 93,690,793 |
| 04/02/26 | 155.41 | 155.85 | 135.68 | 139.54 | 113,199,525 |
| 03/02/26 | 165.05 | 165.078 | 153.12 | 157.88 | 113,169,200 |
| 02/02/26 | 150.94 | 151.40 | 146.654 | 147.76 | 72,811,145 |
| 30/01/26 | 150.05 | 151.00 | 145.139 | 146.59 | 47,271,042 |
| 29/01/26 | 157.63 | 157.63 | 147.12 | 151.86 | 59,846,810 |
| 28/01/26 | 164.40 | 165.045 | 157.24 | 157.35 | 44,822,848 |
| 27/01/26 | 167.48 | 169.44 | 164.69 | 165.70 | 26,542,310 |
| 26/01/26 | 168.21 | 170.5897 | 167.325 | 167.47 | 22,777,164 |
|
|
||||
|
|
||||
|
|