| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.45▼ | 194.46▼ | 194.67▼ | 198.06▼ | 193.53▲ |
| MA10 | 194.44▼ | 195.05▼ | 192.19▲ | 199.33▼ | 185.31▲ |
| MA20 | 194.39▼ | 191.64▲ | 193.69▲ | 194.10▲ | 160.15▲ |
| MA50 | 195.03▼ | 195.83▼ | 200.78▼ | 183.01▲ | 156.65▲ |
| MA100 | 192.62▲ | 200.55▼ | 196.00▼ | 157.81▲ | 140.82▲ |
| MA200 | 193.47▲ | 195.36▼ | 187.71▲ | 152.73▲ | 80.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.569▲ | 0.753▲ | -1.167▼ | 4.176▲ |
| RSI | 42.951▼ | 50.747▲ | 46.438▼ | 53.566▲ | 59.958▲ |
| STOCH | 41.909 | 48.420 | 77.929 | 51.985 | 79.019 |
| WILL %R | -73.984 | -24.015▲ | -49.170 | -66.023 | -19.790▲ |
| CCI | -129.900▼ | 15.036 | 50.272 | -42.590 | 77.244 |
|
Sunday, October 18, 2026 04:59 PM
Palantir Technologies Inc. is currently listed on NASDAQ under PLTR. One share of PLTR stock can currently be purchased for approximately $194.15. Is Palantir Technologies Inc. (PLTR) overvalued or ...
|
|
Saturday, October 17, 2026 12:45 PM
Palantir (NASDAQ:PLTR) took a hit from two directions late last week. Software stocks sold off together, and Bloomberg reported that Democrats, who are favored to win at least one chamber of Congress ...
|
|
Saturday, October 17, 2026 11:47 AM
As the year heads to a close, Palantir Technologies Inc. (NASDAQ:PLTR) has started to once again appear regularly on Jim Cramer’s radar. Throughout the first half of 2025 the CNBC TV host repeatedly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 186.995 | 196.97 | 186.23 | 194.13 | 19,884,716 |
| 16/10/26 | 201.79 | 203.55 | 184.45 | 186.03 | 33,354,882 |
| 15/10/26 | 196.85 | 200.91 | 192.60 | 200.50 | 24,655,900 |
| 14/10/26 | 207.02 | 209.29 | 199.74 | 200.97 | 23,883,533 |
| 13/10/26 | 208.08 | 210.8799 | 205.97 | 208.67 | 18,339,824 |
| 12/10/26 | 208.90 | 212.9399 | 206.05 | 209.00 | 24,185,650 |
| 09/10/26 | 201.475 | 209.58 | 198.30 | 209.05 | 37,622,537 |
| 08/10/26 | 199.00 | 204.44 | 195.65 | 198.78 | 41,726,106 |
| 07/10/26 | 192.705 | 194.70 | 190.112 | 194.12 | 15,656,227 |
| 06/10/26 | 191.045 | 194.56 | 190.22 | 192.07 | 17,451,961 |
|
|
||||
|
|
||||
|
|