| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.48▼ | 189.41▼ | 189.02▲ | 188.43▲ | 182.53▲ |
| MA10 | 189.53▼ | 188.92▲ | 188.98▲ | 188.87▲ | 179.92▲ |
| MA20 | 189.42▼ | 189.05▲ | 189.53▼ | 180.94▲ | 154.76▲ |
| MA50 | 188.94▲ | 189.44▼ | 189.08▲ | 171.10▲ | 156.22▲ |
| MA100 | 189.06▲ | 189.42▼ | 185.30▲ | 151.36▲ | 138.12▲ |
| MA200 | 189.76▼ | 184.42▲ | 180.65▲ | 152.11▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.086▲ | -0.069▼ | -0.055▼ | 4.911▲ |
| RSI | 50.580▲ | 50.912▲ | 51.199▲ | 61.748▲ | 62.552▲ |
| STOCH | 50.164 | 66.441 | 24.391 | 64.213 | 83.647▲ |
| WILL %R | -54.854 | -65.590 | -75.833▼ | -21.050▲ | -7.069▲ |
| CCI | -49.408 | 71.943 | -13.782 | 56.883 | 83.498 |
|
Sunday, October 04, 2026 05:00 PM
Palantir Technologies Inc. (NASDAQ:PLTR) enters the fourth quarter with strong momentum. Investors will be looking forward to its third-quarter earnings report scheduled on November 2, which would ...
|
|
Sunday, October 04, 2026 04:42 PM
Jim Cramer maintained his bullish view of Palantir Technologies Inc. (NASDAQ:PLTR) during Mad Money on October 1. Discussing its third-quarter stock performance, he commented: On the first day of a ...
|
|
Sunday, October 04, 2026 04:14 PM
Palantir Technologies (NASDAQ: PLTR) continues to post extraordinary growth figures, raising a compelling question for long-term investors about the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 189.285 | 192.66 | 187.64 | 189.345 | 12,304,781 |
| 02/10/26 | 193.03 | 194.78 | 188.26 | 188.75 | 17,704,645 |
| 01/10/26 | 190.09 | 191.80 | 186.60 | 190.04 | 17,901,982 |
| 30/09/26 | 187.91 | 190.99 | 187.00 | 187.05 | 16,643,695 |
| 29/09/26 | 187.34 | 188.63 | 184.81 | 186.97 | 14,080,213 |
| 28/09/26 | 186.231 | 190.25 | 185.62 | 187.48 | 17,358,577 |
| 25/09/26 | 192.71 | 194.214 | 189.35 | 189.67 | 17,626,994 |
| 24/09/26 | 189.20 | 194.68 | 188.24 | 192.59 | 22,574,840 |
| 23/09/26 | 186.29 | 193.79 | 182.94 | 191.79 | 34,666,856 |
| 22/09/26 | 185.125 | 185.54 | 182.03 | 184.99 | 21,812,614 |
|
|
||||
|
|
||||
|
|