| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.54▲ | 181.91▼ | 181.98▼ | 176.49▲ | 177.43▲ |
| MA10 | 181.55▲ | 181.46▲ | 179.17▲ | 172.87▲ | 165.91▲ |
| MA20 | 182.08▼ | 178.72▲ | 177.45▲ | 175.98▲ | 149.00▲ |
| MA50 | 181.56▲ | 175.92▲ | 173.32▲ | 159.36▲ | 155.76▲ |
| MA100 | 178.84▲ | 172.75▲ | 174.43▲ | 146.30▲ | 135.26▲ |
| MA200 | 177.23▲ | 175.27▲ | 175.63▲ | 151.81▲ | 76.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.214▲ | 0.508▲ | -0.674▼ | 5.065▲ |
| RSI | 48.420▼ | 67.452▲ | 65.957▲ | 60.128▲ | 60.579▲ |
| STOCH | 26.405 | 84.273▲ | 90.405▲ | 63.153 | 86.537▲ |
| WILL %R | -78.005▼ | -21.017▲ | -14.954▲ | -22.273▲ | -8.196▲ |
| CCI | -48.486 | 46.811 | 89.937 | 113.508▲ | 78.257 |
| ▲ PSAR&MOM | $PLTR PSAR Switch Up + Momentum | Set Alert |
|
Sunday, September 20, 2026 04:36 PM
Peter Thiel may not command headlines the way Donald Trump or Elon Musk do, but few figures rival his combined influence across technology, finance, and ...
|
|
Sunday, September 20, 2026 12:03 PM
Palantir Technologies (NASDAQ: PLTR), trading at $177.64, faces a straightforward but demanding question for investors about whether that price reflects ...
|
|
Sunday, September 20, 2026 09:43 AM
At the close on September 18, 2026, Palantir stock finished at USD 177.64 on the Nasdaq, up 0.8%. The move came with a USD 177.75 intraday high and left the shares trading slightly above some recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 178.705 | 183.345 | 176.77 | 181.65 | 12,239,768 |
| 18/09/26 | 177.18 | 177.75 | 172.00 | 177.64 | 39,084,422 |
| 17/09/26 | 175.95 | 177.88 | 172.607 | 176.24 | 22,725,939 |
| 16/09/26 | 170.39 | 174.7651 | 168.96 | 174.34 | 20,078,563 |
| 15/09/26 | 170.50 | 176.59 | 169.45 | 172.56 | 31,089,340 |
| 14/09/26 | 169.695 | 174.3599 | 166.42 | 173.31 | 28,811,124 |
| 11/09/26 | 168.10 | 168.61 | 165.40 | 167.23 | 15,195,372 |
| 10/09/26 | 167.35 | 168.9999 | 164.55 | 165.86 | 20,753,300 |
| 09/09/26 | 171.47 | 171.8599 | 168.61 | 169.53 | 20,356,816 |
| 08/09/26 | 173.60 | 175.82 | 170.00 | 170.30 | 24,373,856 |
|
|
||||
|
|
||||
|
|