Palantir Technologies Inc. Class A (PLTR) Stock Price

126.79 ▼ -2.25 (-1.74%)
Open: 132.14 Vol: 30.71M Day's range: 125.77 - 132.27 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.93▼ 126.53▲ 126.73▲ 130.99▼ 125.10▲
MA10 126.86▼ 126.73▲ 127.29▼ 125.53▲ 132.62▼
MA20 126.70▲ 127.29▼ 128.06▼ 124.92▲ 138.77▼
MA50 126.83▼ 129.79▼ 129.61▼ 133.25▼ 157.26▼
MA100 127.34▼ 128.72▼ 122.72▲ 139.04▼ 121.41▲
MA200 127.86▼ 123.22▲ 130.37▼ 156.80▼ 68.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.089▲ -0.263▼ 1.648▲ -1.266▼
RSI 50.089▲ 43.760▼ 43.985▼ 48.083▼ 44.151▼
STOCH 76.738     25.158     16.520▼ 77.388     21.825    
WILL %R -45.238     -85.198▼ -72.513     -37.233     -64.381    
CCI 0.623     -25.491     -33.197     54.343     -52.960    
Latest Filters Detected On PLTR
RSI $PLTR RSI(14) Crossed Below 50 Set Alert
MA $PLTR Price Crossed Below MA(26) Set Alert
MA $PLTR Price Crossed Below MA(7) Set Alert
▲ GAP $PLTR Open Gap Up %2 Set Alert
CDL $PLTR Engulfing Candlestick Pattern Detected Set Alert
Palantir Technologies Inc. Class A News
Palantir Technologies (PLTR) Price Forecast: Bullish Reversal Targets Higher Resistance
Saturday, July 11, 2026 02:50 AM
Fibonacci Retracements Explained: How to Spot Key Reversal Levels in 2026 Bullish reversal triggered from major confluence support. 50-day moving average reclaimed with strong momentum. Bullish flag ...
Palantir CEO: “Something Has Gone Completely Wrong” With OpenAI and Anthropic
Friday, July 10, 2026 05:00 PM
Alex Karp called out OpenAI and Anthropic by name on live television, sent Palantir stock surging 8%, and argued that enterprises are done paying for tokens. The question is whether his numbers back ...
Palantir Stock Is Down 36% From Its All-Time High. Time to Buy?
Friday, July 10, 2026 10:25 AM
The business keeps getting better. The valuation is still the sticking point.
PLTR historical stock data
date open high low close volume
10/07/26 132.14 132.27 125.77 126.79 30,714,836
09/07/26 127.872 129.19 124.81 129.04 34,989,694
08/07/26 129.635 132.39 126.7168 132.22 40,357,417
07/07/26 133.73 138.90 131.46 134.37 52,334,140
06/07/26 127.14 134.0693 126.76 132.54 36,760,635
02/07/26 128.815 132.88 128.295 129.30 60,316,506
01/07/26 120.276 128.25 119.35 125.73 57,264,188
30/06/26 114.91 118.70 114.57 116.67 35,240,249
29/06/26 116.23 119.08 114.71 115.70 43,802,400
26/06/26 109.04 114.0799 108.47 112.93 59,985,261
Quote Details
52wk Low:106.375
52wk High:207.52
Vol:30.71M
Avg Vol(3m):685M
1Y Chng:-19.69%
1M Chng:-11.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 309.35B