Palantir Technologies Inc. Class A (PLTR) Stock Price

146.39 ▲ +3.63 (+2.54%)
Open: 145.315 Vol: 50.22M Day's range: 143.30 - 148.28 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.66▼ 146.52▼ 146.62▼ 139.87▲ 143.33▲
MA10 146.89▼ 146.86▼ 145.44▲ 139.67▲ 142.86▲
MA20 146.70▼ 145.28▲ 143.54▲ 144.37▲ 157.22▼
MA50 146.85▼ 141.58▲ 136.69▲ 143.45▲ 157.47▼
MA100 145.86▲ 137.14▲ 141.07▲ 158.71▼ 108.32▲
MA200 143.90▲ 141.35▲ 147.00▼ 164.23▼ 60.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.223▼ 0.153▲ 0.147▲ -2.228▼
RSI 41.699▼ 60.836▲ 65.102▲ 52.160▲ 47.525▼
STOCH 42.513     36.814     78.688     45.353     44.290    
WILL %R -79.918▼ -29.517     -21.757▲ -29.371     -60.364    
CCI -110.310▼ 2.013     59.604     59.685     -45.356    
Latest Filters Detected On PLTR
RSI $PLTR RSI(14) Crossed Above 50 Set Alert
▲ MACD $PLTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PLTR Price Crossed Above MA(50) Set Alert
Palantir Technologies Inc. Class A News
FAA taps Palantir, Thales and Air Space Intelligence for AI tool, Bloomberg reports
Friday, April 17, 2026 12:42 PM
Investing.com -- The US Federal Aviation Administration has selected Palantir Technologies Inc. (NYSE:PLTR), Thales SA and Air Space Intelligence Inc. to compete on developing a new artificial ...
SA analyst upgrades/downgrades: PLTR, INTC, BROS, PSIX
Thursday, April 16, 2026 07:34 AM
Intel (INTC) and Palantir Technologies (PLTR) have received rating upgrades as analysts highlight their growing relevance in the artificial intelligence and semiconductor sectors. JR Research noted ...
SA analyst upgrades/downgrades: PLTR, INTC, BROS, PSIX
Thursday, April 16, 2026 07:34 AM
Intel (INTC) and Palantir Technologies (PLTR) have received rating upgrades as analysts highlight their growing relevance in the artificial intelligence and semiconductor sectors. JR Research noted ...
PLTR historical stock data
date open high low close volume
17/04/26 145.315 148.28 143.30 146.39 50,223,453
16/04/26 144.29 144.78 139.53 142.76 42,772,228
15/04/26 136.79 142.58 134.93 142.15 47,901,983
14/04/26 134.4265 138.07 134.00 135.70 52,314,107
13/04/26 130.23 134.4199 129.15 132.37 65,288,149
10/04/26 128.42 129.20 122.68 128.06 115,890,353
09/04/26 139.308 139.395 128.47 130.49 90,818,765
08/04/26 154.765 156.25 139.1701 140.76 64,143,806
07/04/26 146.882 150.26 144.45 150.07 27,835,630
06/04/26 148.31 150.61 146.6308 147.93 25,114,235
Quote Details
52wk Low:89.31
52wk High:207.52
Vol:50.22M
Avg Vol(3m):945.2M
1Y Chng:+18.28%
1M Chng:-6.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 341.44B