| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.10▲ | 174.33▼ | 174.58▼ | 178.52▼ | 177.32▼ |
| MA10 | 174.12▲ | 174.76▼ | 177.45▼ | 179.10▼ | 152.11▲ |
| MA20 | 174.24▲ | 177.92▼ | 176.08▼ | 176.92▼ | 143.92▲ |
| MA50 | 174.57▼ | 177.46▼ | 181.14▼ | 149.89▲ | 155.75▲ |
| MA100 | 177.02▼ | 180.82▼ | 178.18▼ | 143.46▲ | 131.31▲ |
| MA200 | 176.88▼ | 177.96▼ | 166.50▲ | 151.37▲ | 74.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.438▼ | -0.398▼ | -1.803▼ | 6.764▲ |
| RSI | 47.988▼ | 38.748▼ | 40.594▼ | 54.156▲ | 59.105▲ |
| STOCH | 52.845 | 10.536▼ | 7.869▼ | 60.752 | 82.360▲ |
| WILL %R | -32.317 | -94.567▼ | -85.496▼ | -61.959 | -17.123▲ |
| CCI | 93.214 | -74.733 | -88.723 | -17.625 | 103.311▲ |
|
Saturday, September 05, 2026 07:23 PM
With 60% of both retail and smart money positioned short against a taker buy ratio of 2.23, PLTR at $176.45 is coiling for a violent move. Clear the ...
|
|
Saturday, September 05, 2026 07:23 PM
With 60% of both retail and smart money positioned short against a taker buy ratio of 2.23, PLTR at $176.45 is coiling for a violent move. Clear the ...
|
|
Saturday, September 05, 2026 05:38 AM
Palantir shares gained 7.7% on September 3, the same day PwC US expanded an alliance built around enterprise AI, M&A, and ERP modernization. The companies described an AI-native deals platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 180.01 | 182.19 | 173.67 | 174.33 | 27,463,307 |
| 03/09/26 | 172.50 | 185.83 | 171.91 | 182.53 | 37,870,438 |
| 02/09/26 | 176.99 | 177.57 | 165.71 | 169.46 | 39,401,554 |
| 01/09/26 | 182.75 | 186.55 | 179.75 | 179.92 | 24,387,438 |
| 31/08/26 | 184.495 | 187.94 | 183.79 | 186.38 | 25,633,590 |
| 28/08/26 | 184.94 | 188.37 | 184.38 | 186.29 | 24,959,261 |
| 27/08/26 | 178.93 | 186.85 | 178.01 | 185.93 | 40,613,863 |
| 26/08/26 | 170.424 | 178.49 | 168.90 | 177.50 | 27,720,671 |
| 25/08/26 | 176.655 | 179.87 | 172.2004 | 172.73 | 24,473,108 |
| 24/08/26 | 177.695 | 178.74 | 171.33 | 175.88 | 25,497,569 |
|
|
||||
|
|
||||
|
|