| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.90▲ | 169.91▲ | 170.07▼ | 168.74▲ | 161.99▲ |
| MA10 | 169.89▲ | 170.19▼ | 169.89▲ | 162.63▲ | 164.07▲ |
| MA20 | 169.82▲ | 169.82▲ | 169.03▲ | 160.08▲ | 147.61▲ |
| MA50 | 170.13▼ | 168.01▲ | 164.24▲ | 160.97▲ | 106.62▲ |
| MA100 | 169.88▲ | 163.28▲ | 160.49▲ | 144.39▲ | 65.26▲ |
| MA200 | 169.12▲ | 160.24▲ | 166.52▲ | 114.49▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.203▼ | -0.287▼ | 1.297▲ | -0.549▼ |
| RSI | 50.567▲ | 54.040▲ | 58.516▲ | 58.744▲ | 63.930▲ |
| STOCH | 58.679 | 39.510 | 69.891 | 92.660▲ | 55.423 |
| WILL %R | -36.620 | -57.456 | -38.293 | -6.684▲ | -31.993 |
| CCI | -6.422 | -44.754 | -7.504 | 117.746▲ | 86.358 |
|
Tuesday, September 16, 2025 08:45 AM
While BigBear.ai has been one of the more promising but riskier ideas among the broader AI movement, BBAI stock may finally be ready to shoot decisively higher.
|
|
Tuesday, September 16, 2025 01:15 AM
There's little doubt that Palantir Technologies (NASDAQ: PLTR) is one of the most significant stock market stories of the decade, so far. The data mining company unveiled its Artificial Intelligence ...
|
|
Tuesday, September 16, 2025 12:05 AM
Palantir was the best-performing stock in the S&P 500 last year. It may repeat that performance in 2025. Stock splits can make shares more attractive to retail investors and options traders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 171.15 | 171.23 | 168.99 | 169.96 | 21,079,461 |
| 15/09/25 | 169.63 | 171.50 | 167.41 | 171.21 | 45,172,984 |
| 12/09/25 | 165.35 | 171.53 | 164.01 | 171.43 | 54,336,100 |
| 11/09/25 | 167.24 | 167.458 | 163.22 | 164.36 | 41,912,600 |
| 10/09/25 | 166.00 | 169.00 | 163.44 | 166.74 | 62,099,400 |
| 09/09/25 | 157.25 | 162.75 | 156.37 | 162.36 | 61,114,700 |
| 08/09/25 | 154.91 | 158.30 | 154.84 | 156.10 | 47,553,300 |
| 05/09/25 | 157.82 | 158.97 | 148.04 | 153.11 | 81,705,900 |
| 04/09/25 | 154.865 | 157.04 | 153.16 | 156.14 | 53,202,600 |
| 03/09/25 | 158.00 | 161.15 | 152.71 | 154.90 | 65,944,000 |
|
|
||||
|
|
||||
|
|