| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.61▼ | 118.18▼ | 118.52▼ | 116.01▲ | 97.45▲ |
| MA10 | 118.48▼ | 118.46▼ | 117.79▲ | 106.72▲ | 92.01▲ |
| MA20 | 118.15▼ | 117.38▲ | 116.38▲ | 96.64▲ | 89.58▲ |
| MA50 | 118.53▼ | 114.96▲ | 110.14▲ | 91.18▲ | 59.05▲ |
| MA100 | 117.71▲ | 108.78▲ | 101.21▲ | 87.41▲ | 38.82▲ |
| MA200 | 116.24▲ | 100.06▲ | 93.67▲ | 63.97▲ | 25.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.141▼ | -0.223▼ | 2.855▲ | 0.659▲ |
| RSI | 47.045▼ | 57.388▲ | 63.598▲ | 70.474▲ | 67.901▲ |
| STOCH | 69.274 | 40.747 | 78.234 | 98.085▲ | 51.557 |
| WILL %R | -53.547 | -57.546 | -21.317▲ | -5.906▲ | -12.279▲ |
| CCI | 0.420 | 28.847 | 68.223 | 115.918▲ | 131.965▲ |
| ▲ RSI&STOCH | $PLTR Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 01, 2025 07:53 AM
That momentum has gone a notch higher in 2025, with Palantir stock price having hit an all-time-high price of $125.41 in mid-February. The stock has since declined to trade at $118.40 as of this ...
|
|
Wednesday, April 30, 2025 09:39 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other AI stocks making waves today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 120.04 | 120.18 | 117.115 | 118.13 | 64,890,482 |
| 30/04/25 | 111.61 | 118.78 | 110.54 | 118.44 | 108,759,800 |
| 29/04/25 | 114.07 | 116.46 | 113.25 | 116.06 | 76,432,131 |
| 28/04/25 | 113.78 | 114.86 | 108.87 | 114.65 | 110,664,900 |
| 25/04/25 | 108.05 | 112.88 | 106.56 | 112.78 | 102,566,569 |
| 24/04/25 | 101.53 | 108.00 | 100.91 | 107.78 | 102,499,600 |
| 23/04/25 | 98.87 | 103.62 | 97.83 | 100.82 | 112,242,357 |
| 22/04/25 | 93.015 | 96.34 | 91.35 | 93.99 | 88,736,100 |
| 21/04/25 | 92.84 | 96.475 | 89.31 | 90.80 | 83,459,800 |
| 17/04/25 | 94.71 | 95.11 | 92.27 | 93.78 | 83,722,900 |
|
|
||||
|
|
||||
|
|