| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.21▼ | 123.74▼ | 123.52▼ | 127.67▼ | 124.86▼ |
| MA10 | 123.53▼ | 123.64▼ | 123.27▼ | 130.27▼ | 130.97▼ |
| MA20 | 123.82▼ | 123.08▼ | 123.61▼ | 127.90▼ | 136.81▼ |
| MA50 | 123.60▼ | 125.89▼ | 129.44▼ | 131.61▼ | 155.54▼ |
| MA100 | 123.23▼ | 129.74▼ | 130.20▼ | 138.56▼ | 123.33▼ |
| MA200 | 123.24▼ | 130.25▼ | 126.66▼ | 154.29▼ | 69.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.285▲ | 0.357▲ | -0.434▼ | -0.680▼ |
| RSI | 32.698▼ | 42.670▼ | 35.199▼ | 42.078▼ | 43.146▼ |
| STOCH | 9.229▼ | 51.451 | 59.655 | 43.245 | 28.373 |
| WILL %R | -92.000▼ | -68.553 | -49.886 | -87.947▼ | -71.133 |
| CCI | -132.179▼ | -65.681 | 19.413 | -142.241▼ | -69.052 |
|
Friday, July 24, 2026 07:09 PM
Nvidia CEO Jensen Huang, with Palantir Technologies (NasdaqGS:PLTR) as a co signer, issued an open letter defending open weight AI models. The letter urges policymakers to avoid restrictive AI ...
|
|
Friday, July 24, 2026 04:59 PM
Complete Palantir Technologies Inc. stock information by Barron's. View real-time PLTR stock price and news, along with industry-best analysis.
|
|
Friday, July 24, 2026 12:59 PM
The appeal comes as Chinese open-weight AI models gain traction, prompting debate in Washington over potential restrictions. Earlier this week, White House officials said they were reviewing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 125.30 | 125.30 | 122.02 | 122.92 | 20,773,510 |
| 23/07/26 | 125.935 | 126.39 | 120.73 | 123.37 | 29,610,397 |
| 22/07/26 | 132.22 | 132.31 | 123.45 | 124.57 | 38,141,414 |
| 21/07/26 | 133.975 | 134.68 | 131.225 | 132.66 | 22,019,189 |
| 20/07/26 | 131.88 | 136.62 | 131.82 | 134.85 | 30,202,806 |
| 17/07/26 | 131.805 | 134.7698 | 129.05 | 132.38 | 31,565,729 |
| 16/07/26 | 133.28 | 134.89 | 128.68 | 134.44 | 28,569,134 |
| 15/07/26 | 134.17 | 136.88 | 132.88 | 133.76 | 25,984,282 |
| 14/07/26 | 123.612 | 135.7899 | 122.64 | 133.72 | 49,948,286 |
| 13/07/26 | 127.399 | 130.72 | 126.195 | 130.04 | 38,298,396 |
|
|
||||
|
|
||||
|
|