| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.23▼ | 153.70▼ | 153.35▼ | 143.73▲ | 138.57▲ |
| MA10 | 153.34▼ | 153.32▼ | 151.28▲ | 138.24▲ | 152.54▲ |
| MA20 | 153.69▼ | 150.77▲ | 147.92▲ | 136.74▲ | 166.66▼ |
| MA50 | 153.53▼ | 145.01▲ | 139.44▲ | 158.97▼ | 151.62▲ |
| MA100 | 151.55▲ | 138.73▲ | 136.13▲ | 169.37▼ | 100.92▲ |
| MA200 | 147.99▲ | 136.12▲ | 143.58▲ | 161.80▼ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.104▼ | 0.352▲ | 3.449▲ | -5.446▼ |
| RSI | 43.362▼ | 65.332▲ | 67.573▲ | 57.900▲ | 48.253▼ |
| STOCH | 28.207 | 78.215 | 89.225▲ | 79.732 | 15.827▼ |
| WILL %R | -88.194▼ | -15.893▲ | -8.420▲ | -4.848▲ | -62.989 |
| CCI | -69.717 | 39.818 | 69.986 | 215.417▲ | -52.072 |
| ▲ BREAK | $PLTR Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 04, 2026 07:15 AM
Palantir's Alex Karp doesn't mince words on why Silicon Valley's war with the military will end in the government seizing their tech.
|
|
Tuesday, March 03, 2026 09:11 AM
Palantir stock jumps on defense demand as Iran tensions rise. Analysts boost targets, citing government contracts and AI edge.
|
|
Tuesday, March 03, 2026 09:11 AM
Palantir stock jumps on defense demand as Iran tensions rise. Analysts boost targets, citing government contracts and AI edge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 148.365 | 154.49 | 148.10 | 153.12 | 55,267,279 |
| 03/03/26 | 142.10 | 147.50 | 138.20 | 147.22 | 67,059,368 |
| 02/03/26 | 140.775 | 147.14 | 140.52 | 145.17 | 72,288,708 |
| 27/02/26 | 134.32 | 138.10 | 133.99 | 137.19 | 55,784,657 |
| 26/02/26 | 133.845 | 137.51 | 132.63 | 135.94 | 44,646,503 |
| 25/02/26 | 130.61 | 136.09 | 129.18 | 134.19 | 52,698,919 |
| 24/02/26 | 129.03 | 130.24 | 126.37 | 128.84 | 46,342,436 |
| 23/02/26 | 132.04 | 132.04 | 127.39 | 130.60 | 0 |
| 20/02/26 | 132.365 | 136.21 | 131.17 | 135.24 | 53,726,811 |
| 19/02/26 | 132.31 | 136.16 | 131.01 | 134.89 | 42,197,237 |
|
|
||||
|
|
||||
|
|