| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.76▼ | 135.99▼ | 136.92▼ | 132.92▲ | 143.77▼ |
| MA10 | 135.64▼ | 137.43▼ | 136.34▼ | 135.25▲ | 161.72▼ |
| MA20 | 135.83▼ | 136.18▼ | 133.91▲ | 147.39▼ | 169.83▼ |
| MA50 | 137.38▼ | 132.62▲ | 135.55▼ | 168.08▼ | 149.36▼ |
| MA100 | 137.00▼ | 135.62▼ | 140.62▼ | 173.63▼ | 98.48▲ |
| MA200 | 134.34▲ | 142.63▼ | 156.76▼ | 160.93▼ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.435▼ | 0.458▲ | -0.512▼ | -7.572▼ |
| RSI | 34.422▼ | 49.519▼ | 51.727▲ | 37.414▼ | 40.236▼ |
| STOCH | 64.898 | 20.790 | 63.566 | 23.298 | 18.255▼ |
| WILL %R | -76.400▼ | -64.818 | -41.819 | -76.542▼ | -87.457▼ |
| CCI | -58.052 | -79.521 | 18.636 | -31.243 | -138.217▼ |
|
Wednesday, February 18, 2026 09:25 AM
Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 4.6% in the afternoon session after an analyst at Mizuho upgraded the stock's rating and the company announced a strategic ...
|
|
Wednesday, February 18, 2026 08:00 AM
Palantir Technologies (NASDAQ: PLTR) just saw 7 analysts update their ratings and price targets - revealing a wide range of opinions from bullish to neutral. The new average 12-month price target sits ...
|
|
Wednesday, February 18, 2026 06:34 AM
Palantir Technologies Inc. PLTR shares are up during Wednesday’s premarket session as the company announced a strategic partnership with Rackspace Technology, Inc. RXT to enhance the deployment of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 135.92 | 140.955 | 134.905 | 135.345 | 55,520,251 |
| 17/02/26 | 128.895 | 134.32 | 127.29 | 133.02 | 48,407,140 |
| 13/02/26 | 127.90 | 133.56 | 126.2325 | 131.41 | 49,438,053 |
| 12/02/26 | 135.36 | 135.89 | 126.56 | 129.13 | 74,090,639 |
| 11/02/26 | 139.025 | 139.25 | 132.95 | 135.68 | 52,796,053 |
| 10/02/26 | 144.965 | 145.5599 | 137.77 | 139.51 | 56,061,308 |
| 09/02/26 | 136.58 | 145.87 | 134.776 | 142.91 | 58,042,462 |
| 06/02/26 | 135.33 | 137.6871 | 132.35 | 135.90 | 62,661,425 |
| 05/02/26 | 136.82 | 137.98 | 128.32 | 130.01 | 93,690,793 |
| 04/02/26 | 155.41 | 155.85 | 135.68 | 139.54 | 113,199,525 |
|
|
||||
|
|
||||
|
|