| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.83▲ | 179.24▲ | 179.84▲ | 174.64▲ | 154.39▲ |
| MA10 | 179.52▲ | 179.83▲ | 177.55▲ | 174.74▲ | 140.18▲ |
| MA20 | 179.30▲ | 177.33▲ | 176.30▲ | 157.27▲ | 139.61▲ |
| MA50 | 179.87▲ | 175.23▲ | 175.19▲ | 138.93▲ | 155.61▲ |
| MA100 | 177.56▲ | 174.96▲ | 170.34▲ | 139.62▲ | 128.47▲ |
| MA200 | 176.18▲ | 167.04▲ | 149.13▲ | 151.51▲ | 72.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.121▲ | 0.480▲ | 1.092▲ | 6.194▲ |
| RSI | 58.826▲ | 62.429▲ | 62.957▲ | 69.408▲ | 62.840▲ |
| STOCH | 84.513▲ | 59.246 | 78.053 | 71.533 | 65.190 |
| WILL %R | -28.571 | -25.203 | -23.940▲ | -6.384▲ | -3.287▲ |
| CCI | 131.756▲ | 46.790 | 91.208 | 87.060 | 170.761▲ |
|
Saturday, August 22, 2026 05:01 PM
A 55% net margin would be extreme in any industry. What's inside the number matters more than the number itself.
|
|
Friday, August 21, 2026 02:08 PM
Complete Palantir Technologies Inc. stock information by Barron's. View real-time PLTR stock price and news, along with industry-best analysis.
|
|
Friday, August 21, 2026 01:59 PM
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 173.98 | 182.44 | 172.55 | 179.94 | 40,929,832 |
| 20/08/26 | 175.89 | 176.46 | 172.03 | 173.96 | 26,985,969 |
| 19/08/26 | 172.62 | 176.82 | 169.7705 | 175.19 | 35,885,884 |
| 18/08/26 | 171.926 | 174.98 | 170.63 | 171.54 | 27,979,382 |
| 17/08/26 | 174.198 | 176.27 | 172.3013 | 172.55 | 24,117,006 |
| 14/08/26 | 179.52 | 180.18 | 173.80 | 174.04 | 23,948,735 |
| 13/08/26 | 173.68 | 179.91 | 172.3301 | 179.01 | 36,295,380 |
| 12/08/26 | 174.15 | 175.09 | 168.34 | 171.04 | 35,000,125 |
| 11/08/26 | 174.52 | 177.94 | 172.72 | 174.94 | 41,866,512 |
| 10/08/26 | 171.08 | 179.60 | 170.87 | 175.23 | 55,252,372 |
|
|
||||
|
|
||||
|
|