| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.55▲ | 146.66▼ | 146.93▼ | 157.79▼ | 166.50▼ |
| MA10 | 146.03▲ | 147.32▼ | 148.26▼ | 162.93▼ | 174.84▼ |
| MA20 | 146.35▲ | 148.51▼ | 151.97▼ | 170.04▼ | 176.34▼ |
| MA50 | 147.13▼ | 155.62▼ | 161.28▼ | 174.83▼ | 146.74▼ |
| MA100 | 148.27▼ | 161.52▼ | 167.82▼ | 177.80▼ | 95.19▲ |
| MA200 | 151.15▼ | 168.62▼ | 175.91▼ | 158.92▼ | 53.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.237▲ | -0.094▼ | -2.597▼ | -5.106▼ |
| RSI | 50.455▲ | 35.168▼ | 27.838▼ | 25.318▼ | 42.879▼ |
| STOCH | 70.881 | 18.560▼ | 15.751▼ | 18.386▼ | 39.987 |
| WILL %R | -22.572▲ | -78.293▼ | -87.895▼ | -96.116▼ | -97.674▼ |
| CCI | 47.187 | -107.702▼ | -127.673▼ | -189.885▼ | -156.989▼ |
|
Saturday, January 31, 2026 11:38 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Best Software Stocks to Buy According to Wall Street Analysts. Wall Street is bullish on Palantir Technologies Inc. (NASDAQ:PLTR) ahead of its ...
|
|
Saturday, January 31, 2026 07:20 PM
Data analytics company Palantir Technologies (NASDAQ:PLTR) will be reporting results this Monday after market close. Here’s what you need to know.
|
|
Saturday, January 31, 2026 07:02 PM
Data analytics company Palantir Technologies (NASDAQ:PLTR) will be reporting results this Monday after market close. Here’s what you need to know. Palantir Technologies beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 150.05 | 151.00 | 145.139 | 146.59 | 47,271,042 |
| 29/01/26 | 157.63 | 157.63 | 147.12 | 151.86 | 59,846,810 |
| 28/01/26 | 164.40 | 165.045 | 157.24 | 157.35 | 44,822,848 |
| 27/01/26 | 167.48 | 169.44 | 164.69 | 165.70 | 26,542,310 |
| 26/01/26 | 168.21 | 170.5897 | 167.325 | 167.47 | 22,777,164 |
| 23/01/26 | 167.27 | 172.00 | 166.30 | 169.60 | 30,285,671 |
| 22/01/26 | 168.925 | 169.00 | 164.95 | 165.90 | 28,499,472 |
| 21/01/26 | 168.402 | 169.49 | 161.11 | 165.33 | 47,851,224 |
| 20/01/26 | 167.625 | 171.97 | 166.24 | 168.53 | 36,708,497 |
| 16/01/26 | 179.36 | 182.43 | 170.01 | 170.96 | 59,483,601 |
|
|
||||
|
|
||||
|
|