| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.41▼ | 144.44▼ | 144.39▼ | 141.09▲ | 142.01▲ |
| MA10 | 144.42▼ | 144.36▼ | 142.70▲ | 143.46▲ | 144.91▼ |
| MA20 | 144.35▼ | 142.36▲ | 140.30▲ | 141.56▲ | 153.31▼ |
| MA50 | 144.36▼ | 140.41▲ | 141.68▲ | 145.18▼ | 158.28▼ |
| MA100 | 143.08▲ | 142.40▲ | 142.67▲ | 156.16▼ | 110.77▲ |
| MA200 | 140.57▲ | 141.82▲ | 143.62▲ | 164.30▼ | 62.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.094▲ | 0.737▲ | 0.112▲ | -1.241▼ |
| RSI | 41.725▼ | 61.758▲ | 60.877▲ | 50.609▲ | 46.767▼ |
| STOCH | 67.634 | 66.773 | 76.920 | 34.352 | 45.605 |
| WILL %R | -81.098▼ | -30.973 | -23.649▲ | -46.092 | -55.354 |
| CCI | -99.257 | 36.924 | 70.944 | 27.703 | -23.541 |
| ▲ RSI&VOL | $PLTR RSI Cross Up and Volume | Set Alert |
| RSI | $PLTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PLTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PLTR Price Crossed Above MA(26) | Set Alert |
| MA | $PLTR Price Crossed Above MA(13) | Set Alert |
| MA | $PLTR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PLTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLTR Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 02:53 PM
Quick Read SoundHound AI (SOUN) stock surged 16% in April on voice AI platform wins—Casey’s expanded 2,600+ store rollout, Qualitas scaled claims resolution—beating Palantir (PLTR) stock’s 5% decline.
|
|
Friday, May 01, 2026 01:37 PM
The April scoreboard for dedicated artificial intelligence (AI) stocks just landed, and the result is not what most retail investors would guess. SoundHound AI (NASDAQ:SOUN) led the pack with a 16% ...
|
|
Friday, May 01, 2026 02:30 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the fastest-growing AI stocks to buy now. On April 22, 2026, Palantir Technologies Inc. (NASDAQ:PLTR) and the U.S. Department of Agriculture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 143.295 | 146.44 | 141.39 | 144.07 | 33,013,669 |
| 30/04/26 | 138.475 | 140.20 | 136.65 | 139.11 | 31,609,197 |
| 29/04/26 | 139.76 | 139.76 | 134.68 | 137.97 | 32,062,834 |
| 28/04/26 | 142.29 | 143.85 | 140.4201 | 141.18 | 24,542,303 |
| 27/04/26 | 141.31 | 145.07 | 141.01 | 143.10 | 31,135,928 |
| 24/04/26 | 142.90 | 143.325 | 138.93 | 143.09 | 36,728,478 |
| 23/04/26 | 149.70 | 150.29 | 139.92 | 141.57 | 58,248,826 |
| 22/04/26 | 148.36 | 152.68 | 147.42 | 152.62 | 43,460,681 |
| 21/04/26 | 146.83 | 149.87 | 143.999 | 145.97 | 44,607,060 |
| 20/04/26 | 144.99 | 147.20 | 143.83 | 145.89 | 32,350,493 |
|
|
||||
|
|
||||
|
|