| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.73▲ | 190.26▼ | 190.72▼ | 184.81▲ | 175.74▲ |
| MA10 | 189.92▲ | 190.47▼ | 188.32▲ | 184.64▲ | 179.39▲ |
| MA20 | 190.29▼ | 188.30▲ | 185.36▲ | 176.76▲ | 175.32▲ |
| MA50 | 190.62▼ | 185.45▲ | 185.35▲ | 179.86▲ | 136.85▲ |
| MA100 | 188.63▲ | 185.02▲ | 180.76▲ | 175.40▲ | 86.24▲ |
| MA200 | 185.20▲ | 179.68▲ | 176.04▲ | 146.92▲ | 48.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.070▲ | 0.732▲ | 1.336▲ | -1.870▼ |
| RSI | 47.453▼ | 59.441▲ | 60.819▲ | 59.111▲ | 60.813▲ |
| STOCH | 30.948 | 63.500 | 82.527▲ | 62.694 | 43.753 |
| WILL %R | -50.700 | -28.394 | -14.921▲ | -9.698▲ | -29.119 |
| CCI | -18.853 | 27.584 | 82.698 | 141.912▲ | 89.234 |
| ▲ PSAR&MOM | $PLTR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 18, 2025 01:24 PM
Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 4.8% in the afternoon session after cooler-than-expected inflation data reignited hopes for Federal Reserve interest rate ...
|
|
Thursday, December 18, 2025 12:51 PM
What Happened? Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 4.8% in the afternoon session after cooler-than-expected inflation data reignited hopes for Federal Reserve ...
|
|
Thursday, December 18, 2025 09:30 AM
Palantir Technologies (NASDAQ:PLTR) is shifting from a government-first outfit into a software vendor with growing appeal for corporate buyers, and that change shows up clearly in recent results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 186.73 | 192.34 | 186.73 | 190.06 | 32,516,627 |
| 18/12/25 | 181.51 | 187.33 | 181.51 | 185.69 | 40,221,476 |
| 17/12/25 | 187.715 | 187.75 | 176.50 | 177.29 | 50,424,653 |
| 16/12/25 | 181.655 | 188.50 | 181.1424 | 187.75 | 42,070,267 |
| 15/12/25 | 185.08 | 187.78 | 180.03 | 183.25 | 32,796,052 |
| 12/12/25 | 185.81 | 186.525 | 177.6668 | 183.57 | 42,427,356 |
| 11/12/25 | 184.80 | 188.05 | 180.21 | 187.54 | 36,843,184 |
| 10/12/25 | 184.95 | 190.39 | 182.75 | 187.91 | 59,397,971 |
| 09/12/25 | 180.97 | 182.8499 | 180.38 | 181.84 | 18,937,574 |
| 08/12/25 | 182.21 | 183.8799 | 179.54 | 181.49 | 30,456,689 |
|
|
||||
|
|
||||
|
|