Palantir Technologies Inc. Class A (PLTR) Stock Price

156.54 ▲ +13.20 (+9.21%)
Open: 147.835 Vol: 91.55M Day's range: 145.79 - 157.7794 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.37▲ 156.22▲ 156.32▲ 141.17▲ 141.86▲
MA10 156.48▲ 156.24▲ 152.17▲ 138.48▲ 141.83▲
MA20 156.16▲ 150.98▲ 143.97▲ 137.81▲ 145.20▲
MA50 156.10▲ 141.88▲ 139.56▲ 141.79▲ 159.18▼
MA100 152.81▲ 139.09▲ 136.73▲ 147.23▲ 115.46▲
MA200 144.67▲ 136.59▲ 139.21▲ 161.78▼ 64.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ 1.556▲ 1.894▲ 0.344▲
RSI 54.576▲ 77.881▲ 82.218▲ 67.424▲ 53.276▲
STOCH 68.617     66.708     93.084▲ 78.443     50.666    
WILL %R -22.727▲ -7.370▲ -4.780▲ -4.269▲ -14.753▲
CCI 22.759     42.162     71.320     373.930▲ 60.980    
Latest Filters Detected On PLTR
▲ MACD $PLTR MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $PLTR Open Gap Up %3 Set Alert
▲ GAP $PLTR Open Gap Up %2 Set Alert
▲ BREAK $PLTR Price Breaks 30 Days High Set Alert
▲ BREAK $PLTR Price Breaks 20 Days High Set Alert
▲ BREAK $PLTR Price Breaks 10 Days High Set Alert
Palantir Technologies Inc. Class A News
Why is Palantir Technologies Inc. (PLTR) One of the Stocks to Buy for The Long Term?
Saturday, May 30, 2026 09:59 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the top stocks to buy for the long-term. On May 21, Rosenblatt reiterated that Palantir Technologies Inc. (NASDAQ:PLTR) is a Buy and maintained a ...
Billionaire Peter Thiel moves out of U.S. citing harsh concerns
Saturday, May 30, 2026 09:28 AM
The PayPal co-founder's move is bringing back conversation on privacy.
Palantir Technologies Inc. (PLTR): Renaissance Technologies Continues Trimming Stake
Saturday, May 30, 2026 09:04 AM
We just covered the 12 Best Stocks to Invest In According to Jim Simons’ Renaissance Technologies and Palantir Technologies Inc. (NASDAQ:PLTR) ranks 2nd on this list. Palantir Technologies Inc.
PLTR historical stock data
date open high low close volume
29/05/26 147.835 157.7794 145.79 156.54 91,550,284
28/05/26 133.16 143.41 133.00 143.34 50,190,033
27/05/26 133.29 135.73 131.63 132.51 31,709,168
26/05/26 136.17 138.68 133.30 136.60 31,506,483
22/05/26 137.44 139.02 134.30 136.88 27,261,935
21/05/26 135.80 138.55 135.4306 137.415 23,573,461
20/05/26 134.145 137.24 132.42 137.15 29,866,980
19/05/26 135.21 137.46 133.60 135.26 29,646,855
18/05/26 132.5076 135.935 131.33 135.14 31,762,399
15/05/26 132.80 135.64 132.2901 133.99 32,293,917
Quote Details
52wk Low:118.93
52wk High:207.52
Vol:91.55M
Avg Vol(3m):966.6M
1Y Chng:+10.70%
1M Chng:+6.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 343.63B