| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.72▲ | 103.93▲ | 103.68▲ | 103.31▲ | 100.73▲ |
| MA10 | 104.56▲ | 103.56▲ | 103.26▲ | 102.22▲ | 107.82▼ |
| MA20 | 104.11▲ | 103.02▲ | 102.66▲ | 99.66▲ | 110.14▼ |
| MA50 | 103.63▲ | 102.60▲ | 102.61▲ | 109.16▼ | 115.16▼ |
| MA100 | 103.26▲ | 102.39▲ | 100.74▲ | 110.94▼ | 117.96▼ |
| MA200 | 102.53▲ | 100.33▲ | 102.69▲ | 116.38▼ | 124.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.163▲ | 0.214▲ | 1.110▲ | -1.185▼ |
| RSI | 62.687▲ | 65.465▲ | 62.467▲ | 52.425▲ | 43.387▼ |
| STOCH | 67.498 | 45.773 | 74.436 | 75.187 | 31.004 |
| WILL %R | -28.543 | -26.930 | -13.402▲ | -8.223▲ | -50.807 |
| CCI | 45.307 | 161.887▲ | 126.101▲ | 131.673▲ | -63.718 |
|
Thursday, May 01, 2025 07:42 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, Prologis, and WEC Energy have rewarded shareholders for years ...
|
|
Tuesday, April 29, 2025 01:00 PM
In this article, we are going to take a look at where Prologis, Inc. (NYSE:PLD) stands against other best REIT stocks to buy according to billionaires. News from the US Real Estate Market Although ...
|
|
Friday, April 25, 2025 01:09 PM
Below is Validea's guru fundamental report for PROLOGIS INC (PLD). Of the 22 guru strategies we follow, PLD rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 105.025 | 105.565 | 104.39 | 104.85 | 1,470,907 |
| 01/05/25 | 103.28 | 104.47 | 101.96 | 103.08 | 3,955,600 |
| 30/04/25 | 102.44 | 103.07 | 100.22 | 102.20 | 7,711,600 |
| 29/04/25 | 102.99 | 103.66 | 102.07 | 103.08 | 1,945,979 |
| 28/04/25 | 102.31 | 104.10 | 101.88 | 103.32 | 3,148,800 |
| 25/04/25 | 103.37 | 103.50 | 101.99 | 102.24 | 2,828,200 |
| 24/04/25 | 101.96 | 103.72 | 100.97 | 103.36 | 4,602,300 |
| 23/04/25 | 102.23 | 104.98 | 100.97 | 101.48 | 6,910,200 |
| 22/04/25 | 100.22 | 101.10 | 98.77 | 99.95 | 4,793,800 |
| 21/04/25 | 100.51 | 101.00 | 97.10 | 98.63 | 4,801,500 |
|
|
||||
|
|
||||
|
|