| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.16▲ | 137.05▲ | 136.87▲ | 135.42▲ | 133.03▲ |
| MA10 | 137.11▲ | 136.77▲ | 136.72▲ | 132.36▲ | 130.97▲ |
| MA20 | 137.04▲ | 136.59▲ | 136.47▲ | 131.16▲ | 127.17▲ |
| MA50 | 136.73▲ | 136.01▲ | 133.59▲ | 129.56▲ | 115.80▲ |
| MA100 | 136.59▲ | 133.26▲ | 130.90▲ | 125.12▲ | 116.29▲ |
| MA200 | 136.46▲ | 130.96▲ | 130.25▲ | 116.57▲ | 119.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.120▼ | 0.852▲ | 0.496▲ |
| RSI | 65.753▲ | 62.457▲ | 69.165▲ | 68.088▲ | 66.590▲ |
| STOCH | 75.026 | 84.980▲ | 70.335 | 87.055▲ | 71.855 |
| WILL %R | -16.216▲ | -7.416▲ | -7.416▲ | -1.747▲ | -1.305▲ |
| CCI | 249.431▲ | 143.276▲ | 176.225▲ | 131.212▲ | 221.136▲ |
| CDL | $PLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 07:22 AM
"The interest is very real, and probably beyond our expectations," Prologis CFO Tim Arndt told the Wall Street Journal in an interview, adding that a decision is expected to be made in the months ...
|
|
Friday, January 30, 2026 08:58 AM
However, the lofty valuations some of the top AI stocks are trading for are causing some investors to approach with caution, or to avoid AI investing altogether. If you're looking for AI exposure at a ...
|
|
Thursday, January 29, 2026 05:29 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The twelfth stock on our list of most profitable stocks is Prologis, Inc. TheFly reported on January 23 that Freedom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 136.37 | 137.49 | 135.14 | 137.28 | 2,047,598 |
| 06/02/26 | 137.01 | 137.49 | 135.656 | 136.95 | 2,970,286 |
| 05/02/26 | 134.34 | 136.97 | 133.50 | 136.14 | 3,692,889 |
| 04/02/26 | 132.91 | 135.12 | 132.78 | 134.84 | 3,888,919 |
| 03/02/26 | 129.505 | 132.41 | 129.505 | 131.88 | 3,058,477 |
| 02/02/26 | 130.54 | 131.655 | 129.60 | 129.68 | 2,383,786 |
| 30/01/26 | 129.33 | 130.71 | 128.81 | 130.56 | 4,492,594 |
| 29/01/26 | 128.45 | 130.51 | 127.265 | 130.41 | 4,254,896 |
| 28/01/26 | 128.76 | 129.24 | 126.67 | 127.13 | 3,860,119 |
| 27/01/26 | 126.33 | 128.84 | 125.47 | 128.70 | 3,009,879 |
|
|
||||
|
|
||||
|
|