| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.56▲ | 130.11▲ | 130.00▲ | 128.65▲ | 129.87▲ |
| MA10 | 130.44▲ | 129.84▲ | 130.02▲ | 129.22▲ | 129.20▲ |
| MA20 | 130.28▲ | 129.80▲ | 129.19▲ | 129.37▲ | 124.84▲ |
| MA50 | 129.86▲ | 128.78▲ | 128.18▲ | 128.41▲ | 115.21▲ |
| MA100 | 129.87▲ | 128.26▲ | 129.60▲ | 123.86▲ | 116.19▲ |
| MA200 | 129.19▲ | 129.47▲ | 128.93▲ | 115.54▲ | 119.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.105▲ | -0.116▼ | 0.021▲ |
| RSI | 61.659▲ | 65.049▲ | 63.676▲ | 54.754▲ | 60.436▲ |
| STOCH | 86.722▲ | 70.102 | 71.689 | 30.701 | 63.769 |
| WILL %R | -12.319▲ | -4.683▲ | -2.496▲ | -46.251 | -32.349 |
| CCI | 68.588 | 162.144▲ | 136.053▲ | 12.592 | 43.937 |
| ▲ RSI&VOL | $PLD RSI Cross Up and Volume | Set Alert |
| RSI | $PLD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PLD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PLD Price Crossed Above MA(50) | Set Alert |
| MA | $PLD Price Crossed Above MA(26) | Set Alert |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
| MA | $PLD Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 05:55 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The twelfth stock on our list of most profitable stocks is Prologis, Inc. TheFly reported on January 23 that Freedom ...
|
|
Thursday, January 29, 2026 05:29 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The twelfth stock on our list of most profitable stocks is Prologis, Inc. TheFly reported on January 23 that Freedom ...
|
|
Wednesday, January 28, 2026 11:15 AM
Consider adding these three high-quality REITs to your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 129.33 | 130.71 | 128.81 | 130.56 | 4,492,594 |
| 29/01/26 | 128.45 | 130.51 | 127.265 | 130.41 | 4,254,896 |
| 28/01/26 | 128.76 | 129.24 | 126.67 | 127.13 | 3,860,119 |
| 27/01/26 | 126.33 | 128.84 | 125.47 | 128.70 | 3,009,879 |
| 26/01/26 | 128.37 | 128.59 | 126.34 | 126.43 | 3,350,914 |
| 23/01/26 | 126.93 | 127.39 | 125.67 | 127.15 | 4,134,922 |
| 22/01/26 | 130.70 | 131.04 | 126.44 | 126.67 | 6,072,608 |
| 21/01/26 | 134.52 | 134.52 | 128.72 | 131.14 | 5,958,306 |
| 20/01/26 | 131.88 | 132.38 | 130.39 | 130.81 | 5,632,482 |
| 16/01/26 | 132.57 | 134.94 | 132.062 | 133.21 | 4,652,355 |
|
|
||||
|
|
||||
|
|