| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.66▲ | 124.47▲ | 124.45▲ | 126.52▼ | 128.51▼ |
| MA10 | 124.44▲ | 124.18▲ | 124.45▲ | 128.47▼ | 133.30▼ |
| MA20 | 124.32▲ | 124.52▲ | 125.69▼ | 129.71▼ | 138.29▼ |
| MA50 | 124.06▲ | 127.33▼ | 129.13▼ | 135.11▼ | 136.15▼ |
| MA100 | 124.25▲ | 129.20▼ | 128.98▼ | 139.20▼ | 123.71▲ |
| MA200 | 125.71▼ | 129.32▼ | 131.81▼ | 137.94▼ | 122.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.277▲ | 0.082▲ | -0.255▼ | -2.231▼ |
| RSI | 73.880▲ | 50.108▲ | 41.702▼ | 35.489▼ | 34.279▼ |
| STOCH | 68.325 | 76.023 | 31.293 | 24.450 | 8.941▼ |
| WILL %R | 0.000▲ | 0.000▲ | -57.620 | -85.106▼ | -92.786▼ |
| CCI | 251.562▲ | 243.382▲ | -3.261 | -142.818▼ | -142.875▼ |
| CDL | $PLD Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 10:32 AM
Freedom Broker analyst Zhiger Kurmet upgraded ProLogis (NYSE: PLD) from Hold to Buy with a price target of $142.00 (from $165.00).The ...
|
|
Sunday, October 18, 2026 09:52 PM
Prologis was upgraded to Buy from Hold at Freedom Broker, with the price target reduced to $142.00 from $165.00. The upgrade reflects ...
|
|
Thursday, October 15, 2026 05:41 AM
Prologis (NYSE:PLD) reported Q3 2026 Core FFO of $1.60 per share and revenue of $2,388 million, updating its full-year outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 124.58 | 125.35 | 124.15 | 125.35 | 140,459 |
| 19/10/26 | 124.83 | 125.6922 | 123.432 | 124.09 | 4,254,228 |
| 16/10/26 | 128.07 | 128.65 | 124.86 | 125.75 | 5,791,770 |
| 15/10/26 | 132.04 | 132.39 | 126.15 | 126.94 | 6,937,780 |
| 14/10/26 | 133.66 | 134.19 | 129.72 | 130.46 | 6,462,325 |
| 13/10/26 | 136.31 | 136.31 | 132.59 | 133.55 | 4,456,141 |
| 12/10/26 | 129.55 | 132.50 | 129.26 | 132.47 | 3,477,723 |
| 09/10/26 | 129.29 | 129.89 | 128.41 | 129.49 | 3,310,667 |
| 08/10/26 | 127.16 | 129.425 | 126.62 | 129.29 | 4,211,648 |
| 07/10/26 | 128.65 | 129.15 | 127.05 | 127.30 | 3,605,853 |
|
|
||||
|
|
||||
|
|