| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.69▼ | 141.17▼ | 141.18▼ | 140.73▼ | 142.82▼ |
| MA10 | 140.82▼ | 141.32▼ | 141.16▼ | 140.40▲ | 142.47▼ |
| MA20 | 141.15▼ | 141.18▼ | 140.87▼ | 142.27▼ | 142.89▼ |
| MA50 | 141.32▼ | 140.69▼ | 140.70▼ | 142.93▼ | 133.74▲ |
| MA100 | 141.26▼ | 140.59▲ | 140.57▲ | 141.96▼ | 122.46▲ |
| MA200 | 140.94▼ | 140.87▼ | 143.32▼ | 136.43▲ | 121.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.082▼ | -0.019▼ | -0.079▼ | -0.979▼ |
| RSI | 28.106▼ | 43.427▼ | 47.713▼ | 45.962▼ | 51.296▲ |
| STOCH | 14.427▼ | 44.160 | 49.200 | 65.478 | 48.676 |
| WILL %R | -81.933▼ | -86.306▼ | -64.218 | -54.830 | -69.425 |
| CCI | -90.140 | -187.874▼ | -150.757▼ | 47.454 | -66.192 |
|
Wednesday, August 19, 2026 01:49 PM
Prologis remains in focus as occupancy, leasing demand, financing conditions, development activity, and asset quality reshape its logistics property outlook.
|
|
Wednesday, August 19, 2026 05:32 AM
Prologis (NYSE:PLD) has lifted its full-year expectations again as record logistics leasing and an expanding data-center power pipeline reshape the warehouse giant.
|
|
Tuesday, August 18, 2026 02:54 AM
Prologis (NYSE:PLD) navigates rising Treasury yields, steady warehouse demand, and a growing data center pipeline across American logistics property.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 141.30 | 142.04 | 140.46 | 140.68 | 3,165,342 |
| 19/08/26 | 140.16 | 141.60 | 139.89 | 141.30 | 2,798,169 |
| 18/08/26 | 140.275 | 141.30 | 139.78 | 140.02 | 2,747,871 |
| 17/08/26 | 141.00 | 141.00 | 139.35 | 140.62 | 2,249,947 |
| 14/08/26 | 140.76 | 141.70 | 140.50 | 141.03 | 2,053,440 |
| 13/08/26 | 140.47 | 142.37 | 140.47 | 141.21 | 3,063,557 |
| 12/08/26 | 140.08 | 140.89 | 138.395 | 140.73 | 3,171,766 |
| 11/08/26 | 138.13 | 140.16 | 137.31 | 139.50 | 3,357,422 |
| 10/08/26 | 138.11 | 139.18 | 137.22 | 138.76 | 4,130,669 |
| 07/08/26 | 139.32 | 140.42 | 138.25 | 140.16 | 4,529,447 |
|
|
||||
|
|
||||
|
|