| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.13▼ | 107.24▼ | 107.44▼ | 108.13▼ | 107.12▼ |
| MA10 | 107.18▼ | 107.48▼ | 107.20▼ | 108.36▼ | 106.28▲ |
| MA20 | 107.31▼ | 107.24▼ | 107.66▼ | 107.90▼ | 109.55▼ |
| MA50 | 107.56▼ | 108.15▼ | 108.52▼ | 104.53▲ | 114.76▼ |
| MA100 | 107.28▼ | 108.55▼ | 108.41▼ | 110.87▼ | 116.91▼ |
| MA200 | 107.60▼ | 108.13▼ | 107.86▼ | 113.94▼ | 124.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.041▲ | 0.000▲ | -0.245▼ | 0.413▲ |
| RSI | 32.686▼ | 40.519▼ | 41.237▼ | 47.454▼ | 46.633▼ |
| STOCH | 29.919 | 37.721 | 51.179 | 46.273 | 74.724 |
| WILL %R | -100.000▼ | -73.128 | -73.128 | -85.946▼ | -27.362 |
| CCI | -190.427▼ | -32.704 | -47.975 | -105.015▼ | 36.514 |
|
Sunday, June 15, 2025 03:19 PM
Brookfield Infrastructure offers an attractive combination of income, growth, and value. Prologis has an excellent record of delivering above-average growth. Topping that list are Alphabet (NASDAQ: ...
|
|
Saturday, June 14, 2025 03:09 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Saturday, June 14, 2025 01:05 AM
Investors have put industrial REITs in the doghouse. Many investors are focused on industry giant Prologis, which is down 35% and yielding 3.7%. This lesser-known industrial REIT's business is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 107.315 | 108.54 | 106.88 | 106.88 | 1,887,331 |
| 13/06/25 | 107.36 | 107.94 | 106.24 | 107.28 | 3,359,400 |
| 12/06/25 | 107.90 | 109.38 | 107.66 | 108.44 | 3,526,800 |
| 11/06/25 | 110.01 | 110.14 | 108.22 | 108.50 | 3,454,900 |
| 10/06/25 | 108.85 | 110.00 | 108.34 | 109.54 | 3,131,936 |
| 09/06/25 | 109.27 | 110.0626 | 108.49 | 108.93 | 3,032,364 |
| 06/06/25 | 108.90 | 110.02 | 108.15 | 108.79 | 3,644,400 |
| 05/06/25 | 108.50 | 109.00 | 107.38 | 107.82 | 2,632,669 |
| 04/06/25 | 108.88 | 109.13 | 108.28 | 108.43 | 2,436,300 |
| 03/06/25 | 108.32 | 109.53 | 107.74 | 109.02 | 3,423,200 |
|
|
||||
|
|
||||
|
|