| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.52▲ | 128.21▲ | 128.03▲ | 128.03▲ | 129.51▼ |
| MA10 | 128.30▲ | 127.89▲ | 127.56▲ | 129.93▼ | 129.02▼ |
| MA20 | 128.26▲ | 127.38▲ | 127.26▲ | 129.22▼ | 124.75▲ |
| MA50 | 127.87▲ | 127.29▲ | 129.29▼ | 128.05▲ | 115.17▲ |
| MA100 | 127.45▲ | 129.55▼ | 129.49▼ | 123.38▲ | 116.17▲ |
| MA200 | 127.25▲ | 129.39▼ | 129.06▼ | 115.04▲ | 119.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.173▲ | 0.324▲ | -0.424▼ | -0.095▼ |
| RSI | 69.995▲ | 63.758▲ | 56.630▲ | 49.761▼ | 58.521▲ |
| STOCH | 92.317▲ | 86.385▲ | 87.513▲ | 28.760 | 60.542 |
| WILL %R | -5.263▲ | -1.515▲ | -1.515▲ | -65.608 | -45.790 |
| CCI | 136.583▲ | 131.514▲ | 160.668▲ | -66.637 | 3.837 |
| MA | $PLD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, January 27, 2026 12:45 PM
Prologis (PLD) outlook: tightening logistics, strong rent growth, and data center/energy expansion support upside to 2026 FFO—read the bull case now.
|
|
Friday, January 23, 2026 03:51 PM
Fintel reports that on January 23, 2026, Freedom Capital Markets downgraded their outlook for Prologis (NYSE:PLD) from Buy to Hold. Analyst Price Forecast Suggests 8.07% Upside As of January 14, 2026, ...
|
|
Thursday, January 22, 2026 09:00 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $139.18, a high estimate of $155.00, and a low estimate of $121.00. This upward trend is evident, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 126.84 | 128.83 | 125.49 | 128.74 | 2,100,322 |
| 26/01/26 | 128.37 | 128.59 | 126.34 | 126.43 | 3,350,914 |
| 23/01/26 | 126.93 | 127.39 | 125.67 | 127.15 | 4,134,922 |
| 22/01/26 | 130.70 | 131.04 | 126.44 | 126.67 | 6,072,608 |
| 21/01/26 | 134.52 | 134.52 | 128.72 | 131.14 | 5,958,306 |
| 20/01/26 | 131.88 | 132.38 | 130.39 | 130.81 | 5,632,482 |
| 16/01/26 | 132.57 | 134.94 | 132.062 | 133.21 | 4,652,355 |
| 15/01/26 | 132.65 | 134.0499 | 132.21 | 132.75 | 2,794,987 |
| 14/01/26 | 130.56 | 132.22 | 129.81 | 132.21 | 2,732,686 |
| 13/01/26 | 129.075 | 130.22 | 127.36 | 130.22 | 3,106,019 |
|
|
||||
|
|
||||
|
|