| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.79▲ | 139.05▼ | 139.33▼ | 138.60▲ | 133.37▲ |
| MA10 | 138.85▲ | 139.44▼ | 138.44▲ | 136.25▲ | 131.14▲ |
| MA20 | 138.97▼ | 138.23▲ | 138.89▲ | 132.73▲ | 127.25▲ |
| MA50 | 139.53▼ | 139.24▼ | 137.93▲ | 130.39▲ | 115.83▲ |
| MA100 | 138.67▲ | 137.71▲ | 133.97▲ | 126.11▲ | 116.30▲ |
| MA200 | 138.90▲ | 133.45▲ | 131.76▲ | 117.29▲ | 119.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.092▲ | 0.000▲ | 0.719▲ | 0.604▲ |
| RSI | 44.885▼ | 51.076▲ | 52.981▲ | 64.036▲ | 67.936▲ |
| STOCH | 42.697 | 51.215 | 72.355 | 84.384▲ | 69.136 |
| WILL %R | -28.169 | -37.046 | -47.562 | -18.058▲ | -14.480▲ |
| CCI | 41.455 | -9.063 | 26.486 | 79.370 | 254.282▲ |
|
Thursday, February 12, 2026 02:30 PM
The Board of Directors of Prologis, Inc. (NYSE: PLD) today approved a plan to raise the company's annualized dividend by 6% to $4.28 per share of common stock.
|
|
Monday, February 09, 2026 10:59 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
|
|
Thursday, January 22, 2026 03:19 AM
Prologis Inc. (NYSE: PLD) reported weak revenue for its fourth quarter on Wednesday. Rental and other revenue came in at $2.10 billion, falling short of the analyst consensus estimate of $2.148 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 137.53 | 140.47 | 136.83 | 138.97 | 2,826,446 |
| 12/02/26 | 140.67 | 141.945 | 135.62 | 136.38 | 5,035,114 |
| 11/02/26 | 140.20 | 141.85 | 139.83 | 139.88 | 3,623,780 |
| 10/02/26 | 137.92 | 140.96 | 137.50 | 140.48 | 2,831,245 |
| 09/02/26 | 136.37 | 137.49 | 135.14 | 137.28 | 2,047,598 |
| 06/02/26 | 137.01 | 137.49 | 135.656 | 136.95 | 2,970,286 |
| 05/02/26 | 134.34 | 136.97 | 133.50 | 136.14 | 3,692,889 |
| 04/02/26 | 132.91 | 135.12 | 132.78 | 134.84 | 3,888,919 |
| 03/02/26 | 129.505 | 132.41 | 129.505 | 131.88 | 3,058,477 |
| 02/02/26 | 130.54 | 131.655 | 129.60 | 129.68 | 2,383,786 |
|
|
||||
|
|
||||
|
|