| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.41▼ | 142.06▲ | 141.82▲ | 143.35▼ | 137.65▲ |
| MA10 | 142.97▲ | 141.86▲ | 141.99▲ | 141.14▲ | 136.66▲ |
| MA20 | 142.18▲ | 141.98▲ | 142.65▲ | 136.96▲ | 133.90▲ |
| MA50 | 141.78▲ | 143.16▲ | 141.88▲ | 136.72▲ | 121.93▲ |
| MA100 | 141.93▲ | 141.47▲ | 138.64▲ | 133.27▲ | 118.57▲ |
| MA200 | 142.54▲ | 138.24▲ | 135.00▲ | 124.24▲ | 119.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.183▲ | -0.121▼ | 0.768▲ | 0.246▲ |
| RSI | 68.326▲ | 59.905▲ | 56.361▲ | 64.613▲ | 63.581▲ |
| STOCH | 93.394▲ | 48.995 | 31.851 | 80.096▲ | 52.818 |
| WILL %R | -13.191▲ | -10.473▲ | -10.473▲ | -14.746▲ | -10.766▲ |
| CCI | 77.724 | 214.108▲ | 146.608▲ | 70.231 | 116.076▲ |
|
Tuesday, April 21, 2026 01:26 AM
In addition to Jefferies, Prologis also received a Buy from Bank of America Securities’s Samir Khanal in a report issued today. However, on the same day, KeyBanc maintained a Hold rating on Prologis ...
|
|
Monday, April 20, 2026 04:41 PM
Prologis (NYSE:PLD) has launched a multi billion dollar pan European logistics joint venture with La Caisse (PLIVE). The new venture expands Prologis' European footprint and adds to its strategic ...
|
|
Monday, April 20, 2026 03:15 AM
Prologis is a leading industrial and logistics REIT capitalizing on the data center boom, with strong Q1 2026 results. Check out why PLD stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 141.625 | 143.61 | 141.51 | 143.29 | 208,092 |
| 22/04/26 | 142.95 | 143.215 | 140.64 | 141.42 | 3,165,035 |
| 21/04/26 | 145.25 | 145.265 | 141.335 | 141.92 | 3,917,105 |
| 20/04/26 | 144.70 | 145.2001 | 143.335 | 145.03 | 2,680,667 |
| 17/04/26 | 142.52 | 145.44 | 142.25 | 145.10 | 4,148,951 |
| 16/04/26 | 142.64 | 145.01 | 141.46 | 142.17 | 4,456,679 |
| 15/04/26 | 137.78 | 139.90 | 137.49 | 139.77 | 4,747,396 |
| 14/04/26 | 137.15 | 138.835 | 136.91 | 138.36 | 3,982,692 |
| 13/04/26 | 136.95 | 137.20 | 135.03 | 137.15 | 4,237,066 |
| 10/04/26 | 138.40 | 138.81 | 136.215 | 137.19 | 3,981,959 |
|
|
||||
|
|
||||
|
|