| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.87▼ | 126.87▼ | 127.00▼ | 128.18▼ | 126.35▲ |
| MA10 | 126.90▼ | 127.11▼ | 127.47▼ | 128.04▼ | 124.32▲ |
| MA20 | 126.90▼ | 127.57▼ | 127.94▼ | 126.09▲ | 118.01▲ |
| MA50 | 127.11▼ | 128.21▼ | 128.48▼ | 122.98▲ | 112.94▲ |
| MA100 | 127.45▼ | 128.51▼ | 126.76▼ | 116.61▲ | 116.28▲ |
| MA200 | 127.92▼ | 126.54▲ | 125.62▲ | 112.38▲ | 120.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.059▼ | -0.165▼ | -0.076▼ | 0.994▲ |
| RSI | 33.307▼ | 28.672▼ | 31.659▼ | 54.426▲ | 61.643▲ |
| STOCH | 50.783 | 11.134▼ | 14.099▼ | 67.805 | 85.492▲ |
| WILL %R | -98.701▼ | -99.730▼ | -99.771▼ | -42.099 | -19.194▲ |
| CCI | -193.319▼ | -129.041▼ | -111.923▼ | 5.731 | 73.230 |
|
Sunday, December 07, 2025 11:12 AM
Prologis, Inc. (NYSE: PLD) announced today that Prologis, L.P. will redeem all of its outstanding 3.00% Notes due June 2, 2026 (CUSIP Number 74340XBB6, ISIN XS1072516690 and Common Code 107251669, the ...
|
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of Prologis (NYSE:PLD) with a Outperform recommendation. Analyst Price Forecast Suggests 2.98% Upside As of November 16, 2025, the ...
|
|
Thursday, December 04, 2025 01:44 PM
Prologis, Inc. (NYSE: PLD) will host a webcast and conference call with senior management to discuss its fourth quarter results, current market conditions and future outlook on Wednesday, January 21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 127.46 | 127.74 | 126.62 | 126.64 | 1,693,353 |
| 05/12/25 | 128.18 | 128.83 | 127.7746 | 127.98 | 3,242,202 |
| 04/12/25 | 129.15 | 130.45 | 128.025 | 128.18 | 3,902,472 |
| 03/12/25 | 128.82 | 129.525 | 128.03 | 129.19 | 3,169,736 |
| 02/12/25 | 129.87 | 129.87 | 128.225 | 128.93 | 3,458,278 |
| 01/12/25 | 127.60 | 129.77 | 127.16 | 128.93 | 2,705,395 |
| 28/11/25 | 128.00 | 129.33 | 127.90 | 128.53 | 1,343,753 |
| 26/11/25 | 127.51 | 129.28 | 125.98 | 128.16 | 2,183,037 |
| 25/11/25 | 126.45 | 128.44 | 126.27 | 127.39 | 3,138,598 |
| 24/11/25 | 126.46 | 127.56 | 125.355 | 126.45 | 10,057,881 |
|
|
||||
|
|
||||
|
|