| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.67▼ | 140.12▲ | 140.22▲ | 144.97▼ | 144.64▼ |
| MA10 | 140.49▼ | 140.17▲ | 140.61▼ | 145.26▼ | 143.64▼ |
| MA20 | 140.25▲ | 141.06▼ | 142.99▼ | 144.54▼ | 139.53▲ |
| MA50 | 140.22▲ | 144.55▼ | 145.92▼ | 142.72▼ | 127.72▲ |
| MA100 | 140.62▼ | 146.09▼ | 144.33▼ | 138.87▲ | 120.92▲ |
| MA200 | 142.82▼ | 144.34▼ | 144.16▼ | 131.03▲ | 120.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.158▲ | -0.219▼ | -0.493▼ | -0.140▼ |
| RSI | 52.827▲ | 32.119▼ | 27.961▼ | 43.066▼ | 53.978▲ |
| STOCH | 69.650 | 32.171 | 13.308▼ | 55.561 | 74.605 |
| WILL %R | -48.908 | -54.692 | -86.316▼ | -74.373 | -42.102 |
| CCI | 70.761 | 59.783 | -51.249 | -89.964 | 50.496 |
| ▼ BREAK | $PLD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 16, 2026 11:52 AM
Prologis expands beyond logistics warehouses into data centers as digital demand reshapes industrial real estate development.
|
|
Wednesday, June 10, 2026 03:15 PM
In the latest trading session, Prologis (PLD) closed at $145.77, marking a -1.19% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 1.62% for the day. Meanwhile, ...
|
|
Saturday, June 06, 2026 08:06 AM
Prologis, Inc. (NYSE:PLD) was among the stocks on which Jim Cramer gave his opinion, as he warned that increased AI-related spending might cause near-term headwind for stocks. Cramer highlighted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 139.95 | 141.49 | 139.43 | 140.54 | 6,637,823 |
| 17/06/26 | 145.03 | 146.1196 | 140.59 | 140.94 | 4,445,017 |
| 16/06/26 | 148.03 | 148.455 | 145.3237 | 146.12 | 3,064,988 |
| 15/06/26 | 149.24 | 150.175 | 148.24 | 148.50 | 4,171,998 |
| 12/06/26 | 148.41 | 149.70 | 147.849 | 148.74 | 2,452,740 |
| 11/06/26 | 147.01 | 148.455 | 145.71 | 147.19 | 3,457,323 |
| 10/06/26 | 147.67 | 148.10 | 145.74 | 145.77 | 3,054,414 |
| 09/06/26 | 144.20 | 148.29 | 143.00 | 147.52 | 5,185,028 |
| 08/06/26 | 144.50 | 145.16 | 142.03 | 142.78 | 3,467,037 |
| 05/06/26 | 142.57 | 145.72 | 142.55 | 144.54 | 4,276,778 |
|
|
||||
|
|
||||
|
|