| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.58▲ | 134.56▲ | 134.52▲ | 134.96▼ | 138.09▼ |
| MA10 | 134.46▲ | 134.50▲ | 134.68▲ | 135.64▼ | 141.36▼ |
| MA20 | 134.46▲ | 134.72▲ | 134.72▲ | 138.23▼ | 142.09▼ |
| MA50 | 134.44▲ | 134.94▼ | 135.05▼ | 141.32▼ | 135.53▼ |
| MA100 | 134.56▲ | 135.10▼ | 136.59▼ | 141.99▼ | 123.05▲ |
| MA200 | 134.67▲ | 136.93▼ | 138.84▼ | 137.74▼ | 121.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.024▲ | 0.019▲ | -0.236▼ | -1.601▼ |
| RSI | 60.933▲ | 52.840▲ | 49.733▼ | 39.525▼ | 44.101▼ |
| STOCH | 74.879 | 72.573 | 48.686 | 30.856 | 20.802 |
| WILL %R | -1.307▲ | -29.121 | -36.296 | -73.404 | -90.249▼ |
| CCI | 160.186▲ | 62.633 | -20.441 | -86.931 | -160.044▼ |
|
Saturday, September 19, 2026 08:59 AM
Prologis remains a 'Buy' for its best-in-class logistics assets, robust growth, and downside protection. Click for more on the PLD stock.
|
|
Friday, September 18, 2026 08:52 PM
Prologis (PLD) analysis: strong logistics REIT growth and execution, but a premium 26x AFFO caps upside. Read here for a detailed analysis.
|
|
Thursday, September 17, 2026 02:50 PM
Prologis (NYSE:PLD) returns to the Infrastructure and Real Estate conversation, with focus on leasing demand, occupancy, funding costs, asset quality, and capital recycling shaping the read on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 133.37 | 134.91 | 133.25 | 134.84 | 7,648,636 |
| 17/09/26 | 134.72 | 135.555 | 134.0001 | 135.18 | 3,162,225 |
| 16/09/26 | 135.00 | 135.97 | 132.84 | 133.74 | 2,895,774 |
| 15/09/26 | 135.35 | 136.00 | 133.67 | 135.84 | 3,262,629 |
| 14/09/26 | 134.00 | 135.8225 | 133.13 | 135.19 | 4,110,108 |
| 11/09/26 | 135.80 | 136.28 | 134.6501 | 135.75 | 2,375,448 |
| 10/09/26 | 134.92 | 136.475 | 134.32 | 134.41 | 2,844,628 |
| 09/09/26 | 137.15 | 137.91 | 135.11 | 135.66 | 3,830,213 |
| 08/09/26 | 136.94 | 138.975 | 136.40 | 138.48 | 2,567,831 |
| 04/09/26 | 138.00 | 138.59 | 137.23 | 137.34 | 2,255,081 |
|
|
||||
|
|
||||
|
|