| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.66▲ | 149.71▲ | 149.39▲ | 148.14▲ | 144.00▲ |
| MA10 | 149.68▲ | 149.19▲ | 148.61▲ | 144.86▲ | 144.32▲ |
| MA20 | 149.68▲ | 148.41▲ | 148.52▲ | 142.48▲ | 140.80▲ |
| MA50 | 149.27▲ | 148.70▲ | 145.84▲ | 143.41▲ | 131.38▲ |
| MA100 | 148.59▲ | 145.38▲ | 142.92▲ | 140.18▲ | 121.92▲ |
| MA200 | 148.29▲ | 142.46▲ | 143.23▲ | 134.06▲ | 120.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.177▲ | 0.019▲ | 1.096▲ | -0.032▼ |
| RSI | 60.553▲ | 66.545▲ | 62.976▲ | 62.452▲ | 62.759▲ |
| STOCH | 39.013 | 90.990▲ | 88.252▲ | 80.666▲ | 45.944 |
| WILL %R | -12.871▲ | -2.128▲ | -1.865▲ | -18.685▲ | -18.685▲ |
| CCI | 160.022▲ | 102.157▲ | 122.140▲ | 118.440▲ | 160.994▲ |
|
Tuesday, July 21, 2026 12:54 PM
Prologis draws attention as warehouse leasing, prime logistics locations, and expanding data-center development strengthen its evolving property strategy.
|
|
Tuesday, July 21, 2026 12:54 PM
Prologis draws attention as warehouse leasing, prime logistics locations, and expanding data-center development strengthen its evolving property strategy.
|
|
Monday, July 20, 2026 12:43 PM
Prologis strengthens guidance through record leasing, powered land, and growing data center activity tied to expanding artificial intelligence infrastructure demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 148.11 | 150.02 | 146.7201 | 149.94 | 3,264,051 |
| 20/07/26 | 149.00 | 149.61 | 146.47 | 147.48 | 3,104,203 |
| 17/07/26 | 150.05 | 153.35 | 148.00 | 149.79 | 4,802,694 |
| 16/07/26 | 145.00 | 150.06 | 144.19 | 150.06 | 6,234,406 |
| 15/07/26 | 143.01 | 144.335 | 141.62 | 143.42 | 4,866,536 |
| 14/07/26 | 142.00 | 143.41 | 141.58 | 142.49 | 3,588,437 |
| 13/07/26 | 141.38 | 142.90 | 140.645 | 142.16 | 2,831,788 |
| 10/07/26 | 142.61 | 142.75 | 138.78 | 140.87 | 2,403,166 |
| 09/07/26 | 141.02 | 142.70 | 140.73 | 141.36 | 3,679,015 |
| 08/07/26 | 142.44 | 143.075 | 140.26 | 141.00 | 3,986,246 |
|
|
||||
|
|
||||
|
|