| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.26▲ | 124.88▲ | 124.69▲ | 124.33▲ | 122.29▲ |
| MA10 | 125.10▲ | 124.51▲ | 124.51▲ | 124.62▲ | 118.52▲ |
| MA20 | 124.94▲ | 124.36▲ | 124.24▲ | 123.69▲ | 113.42▲ |
| MA50 | 124.48▲ | 124.30▲ | 124.12▲ | 117.91▲ | 111.27▲ |
| MA100 | 124.40▲ | 124.13▲ | 125.06▲ | 112.80▲ | 116.58▲ |
| MA200 | 124.22▲ | 125.07▲ | 121.14▲ | 111.76▲ | 120.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.136▲ | 0.145▲ | -0.380▼ | 1.731▲ |
| RSI | 77.078▲ | 66.451▲ | 64.148▲ | 63.163▲ | 63.610▲ |
| STOCH | 84.012▲ | 82.084▲ | 69.289 | 44.740 | 83.773▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.043 | -7.887▲ |
| CCI | 247.464▲ | 214.547▲ | 230.172▲ | -6.506 | 121.444▲ |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 30, 2025 05:05 AM
Prologis maintains a strong balance sheet, A-rated credit, and a growing dividend. Click here to read the analysis on PLD stock and why it is a Buy.
|
|
Thursday, October 23, 2025 02:33 AM
Verity & Verity, LLC disclosed a purchase of 49,604 shares of Prologis (NYSE:PLD) in its latest SEC filing for the period ended September 30, 2025, filed on October 21, 2025, an estimated $5.45 ...
|
|
Wednesday, October 22, 2025 08:13 PM
KeyBanc analyst Todd Thomas maintained a Hold rating on Prologis today. The company’s shares closed yesterday at $125.99. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 124.11 | 125.63 | 123.47 | 125.60 | 2,322,451 |
| 06/11/25 | 124.19 | 125.38 | 123.20 | 124.00 | 3,575,302 |
| 05/11/25 | 124.62 | 125.05 | 123.5601 | 123.82 | 4,179,384 |
| 04/11/25 | 124.00 | 125.65 | 123.195 | 124.00 | 3,087,339 |
| 03/11/25 | 123.14 | 124.47 | 121.75 | 124.22 | 3,336,438 |
| 31/10/25 | 123.70 | 124.92 | 122.985 | 124.09 | 3,892,788 |
| 30/10/25 | 122.82 | 124.66 | 122.55 | 124.23 | 2,367,110 |
| 29/10/25 | 124.78 | 125.60 | 122.97 | 123.47 | 3,329,842 |
| 28/10/25 | 126.43 | 126.94 | 125.15 | 125.72 | 2,922,944 |
| 27/10/25 | 126.81 | 127.12 | 125.84 | 127.08 | 2,941,227 |
|
|
||||
|
|
||||
|
|