| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.52▲ | 106.56▲ | 106.51▲ | 105.50▲ | 106.85▼ |
| MA10 | 106.44▲ | 106.50▲ | 106.31▲ | 105.75▲ | 107.00▼ |
| MA20 | 106.53▲ | 106.22▲ | 105.90▲ | 107.08▼ | 105.66▲ |
| MA50 | 106.53▲ | 105.51▲ | 105.54▲ | 107.20▼ | 112.03▼ |
| MA100 | 106.38▲ | 105.60▲ | 106.30▲ | 105.99▲ | 115.63▼ |
| MA200 | 105.89▲ | 106.50▲ | 107.38▼ | 110.22▼ | 123.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | 0.101▲ | -0.090▼ | 0.307▲ |
| RSI | 58.251▲ | 60.572▲ | 59.634▲ | 49.512▼ | 47.400▼ |
| STOCH | 70.211 | 66.002 | 85.326▲ | 42.467 | 36.442 |
| WILL %R | -8.046▲ | -12.299▲ | -4.299▲ | -54.441 | -68.902 |
| CCI | 89.198 | 50.549 | 70.580 | 13.806 | -92.952 |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 01:01 PM
Saudi Arabia's sovereign wealth fund exited several stakes among its Q2 moves, including those in Alibaba (NYSE:BABA), FedEx (NYSE:FDX), and Shopify (NASDAQ:SHOP). The Public Investment Fund (PIF) ...
|
|
Thursday, August 14, 2025 01:01 PM
Saudi Arabia's sovereign wealth fund exited several stakes among its Q2 moves, including those in Alibaba (NYSE:BABA), FedEx (NYSE:FDX), and Shopify (NASDAQ:SHOP). The Public Investment Fund (PIF) ...
|
|
Thursday, August 14, 2025 04:04 AM
The artificial intelligence revolution is clearly upon us. Whether we’re talking about individuals using AI to post pictures on the internet or concoct a beautiful dinner, or corporations looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.32 | 106.80 | 105.98 | 106.59 | 1,924,200 |
| 14/08/25 | 105.30 | 106.32 | 104.07 | 105.85 | 2,267,900 |
| 13/08/25 | 105.12 | 106.54 | 104.54 | 106.19 | 2,679,200 |
| 12/08/25 | 104.30 | 104.94 | 103.41 | 104.81 | 2,800,995 |
| 11/08/25 | 105.41 | 105.86 | 103.94 | 104.08 | 3,181,000 |
| 08/08/25 | 106.22 | 106.77 | 105.62 | 105.68 | 1,841,700 |
| 07/08/25 | 106.96 | 107.48 | 105.31 | 106.29 | 2,192,678 |
| 06/08/25 | 106.93 | 107.43 | 105.63 | 105.73 | 3,706,100 |
| 05/08/25 | 105.70 | 107.58 | 105.30 | 107.04 | 3,532,900 |
| 04/08/25 | 105.33 | 105.89 | 104.41 | 105.21 | 4,631,700 |
|
|
||||
|
|
||||
|
|