| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.28▲ | 114.95▲ | 114.40▲ | 114.77▲ | 114.09▲ |
| MA10 | 115.15▲ | 114.36▲ | 114.08▲ | 113.66▲ | 110.47▲ |
| MA20 | 115.13▲ | 114.11▲ | 114.45▲ | 112.59▲ | 108.97▲ |
| MA50 | 114.34▲ | 114.48▲ | 113.51▲ | 109.50▲ | 110.83▲ |
| MA100 | 114.03▲ | 113.48▲ | 112.91▲ | 108.14▲ | 115.86▼ |
| MA200 | 114.38▲ | 112.82▲ | 110.32▲ | 109.92▲ | 122.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.207▲ | 0.029▲ | 0.147▲ | 1.270▲ |
| RSI | 66.954▲ | 66.117▲ | 63.058▲ | 61.082▲ | 58.255▲ |
| STOCH | 83.499▲ | 78.834 | 55.660 | 67.650 | 80.274▲ |
| WILL %R | -4.918▲ | -16.351▲ | -16.351▲ | -10.989▲ | -4.777▲ |
| CCI | 99.190 | 130.791▲ | 169.581▲ | 126.853▲ | 135.243▲ |
| CDL | $PLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 02:00 AM
Realty Income (NYSE: O) is a real estate investment trust (REIT), and it's probably the most well-rounded dividend stock on this list. It also has the highest yield of these 10 stocks, the dividend is ...
|
|
Tuesday, September 16, 2025 01:21 PM
Stocks are rallying on the expectation that the Federal Reserve will cut interest rates by 25 basis points in September. That should be positive for corporate earnings. However, those expecting ...
|
|
Tuesday, September 16, 2025 11:39 AM
Fintel reports that on September 16, 2025, B of A Securities upgraded their outlook for Prologis (NYSE:PLD) from Neutral to Buy. Analyst Price Forecast Suggests 7.01% Upside As of September 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 114.745 | 115.845 | 114.745 | 115.37 | 389,282 |
| 16/09/25 | 113.87 | 114.88 | 112.88 | 114.03 | 2,989,901 |
| 15/09/25 | 115.29 | 115.97 | 113.685 | 114.27 | 2,717,330 |
| 12/09/25 | 114.86 | 115.91 | 114.17 | 115.35 | 3,547,400 |
| 11/09/25 | 111.31 | 115.67 | 111.00 | 114.82 | 5,039,000 |
| 10/09/25 | 111.91 | 112.29 | 110.60 | 110.98 | 3,118,900 |
| 09/09/25 | 113.28 | 113.98 | 111.55 | 111.97 | 5,306,600 |
| 08/09/25 | 112.17 | 113.76 | 111.66 | 113.56 | 1,829,774 |
| 05/09/25 | 113.59 | 114.95 | 112.98 | 113.65 | 2,595,800 |
| 04/09/25 | 111.25 | 112.81 | 110.51 | 112.61 | 2,499,500 |
|
|
||||
|
|
||||
|
|