| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.73▲ | 136.63▲ | 136.54▲ | 133.90▲ | 131.45▲ |
| MA10 | 136.66▲ | 136.42▲ | 136.30▲ | 131.27▲ | 130.04▲ |
| MA20 | 136.59▲ | 136.37▲ | 135.82▲ | 130.77▲ | 126.01▲ |
| MA50 | 136.44▲ | 134.77▲ | 132.53▲ | 129.37▲ | 115.53▲ |
| MA100 | 136.37▲ | 132.14▲ | 130.56▲ | 124.88▲ | 116.20▲ |
| MA200 | 135.90▲ | 130.76▲ | 129.95▲ | 116.39▲ | 119.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.076▼ | -0.107▼ | 0.776▲ | 0.337▲ |
| RSI | 68.189▲ | 63.305▲ | 73.935▲ | 67.511▲ | 66.314▲ |
| STOCH | 46.547 | 68.784 | 55.198 | 80.086▲ | 67.858 |
| WILL %R | -20.144▲ | -17.879▲ | -7.919▲ | -4.493▲ | -3.356▲ |
| CCI | 240.177▲ | 144.158▲ | 153.475▲ | 167.103▲ | 225.711▲ |
| CDL | $PLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 03:11 AM
In the UK, local authorities have agreed a partnership with specialist developer Prologis (NYSE: PLD) to support the next stage of growth at Cambridge Biomedical Campus, one of Europe’s biggest life ...
|
|
Wednesday, February 04, 2026 07:22 AM
"The interest is very real, and probably beyond our expectations," Prologis CFO Tim Arndt told the Wall Street Journal in an interview, adding that a decision is expected to be made in the months ...
|
|
Friday, January 30, 2026 08:58 AM
However, the lofty valuations some of the top AI stocks are trading for are causing some investors to approach with caution, or to avoid AI investing altogether. If you're looking for AI exposure at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 137.01 | 137.49 | 135.656 | 136.95 | 2,970,286 |
| 05/02/26 | 134.34 | 136.97 | 133.50 | 136.14 | 3,692,889 |
| 04/02/26 | 132.91 | 135.12 | 132.78 | 134.84 | 3,888,919 |
| 03/02/26 | 129.505 | 132.41 | 129.505 | 131.88 | 3,058,477 |
| 02/02/26 | 130.54 | 131.655 | 129.60 | 129.68 | 2,383,786 |
| 30/01/26 | 129.33 | 130.71 | 128.81 | 130.56 | 4,492,594 |
| 29/01/26 | 128.45 | 130.51 | 127.265 | 130.41 | 4,254,896 |
| 28/01/26 | 128.76 | 129.24 | 126.67 | 127.13 | 3,860,119 |
| 27/01/26 | 126.33 | 128.84 | 125.47 | 128.70 | 3,009,879 |
| 26/01/26 | 128.37 | 128.59 | 126.34 | 126.43 | 3,350,914 |
|
|
||||
|
|
||||
|
|