| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.46▼ | 134.03▲ | 133.57▲ | 137.59▼ | 138.55▼ |
| MA10 | 135.12▲ | 132.96▲ | 133.21▲ | 139.62▼ | 135.00▲ |
| MA20 | 134.34▲ | 132.94▲ | 134.48▲ | 139.60▼ | 131.00▲ |
| MA50 | 133.09▲ | 135.42▼ | 138.41▼ | 133.84▲ | 117.89▲ |
| MA100 | 132.76▲ | 138.54▼ | 139.33▼ | 129.89▲ | 116.82▲ |
| MA200 | 133.98▲ | 139.33▼ | 136.99▼ | 119.76▲ | 118.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.553▲ | 0.337▲ | -1.045▼ | 0.105▲ |
| RSI | 66.195▲ | 58.233▲ | 48.975▼ | 44.277▼ | 58.637▲ |
| STOCH | 79.250 | 85.554▲ | 62.860 | 38.266 | 78.129 |
| WILL %R | -36.626 | -14.711▲ | -14.711▲ | -62.544 | -47.619 |
| CCI | 34.826 | 155.148▲ | 126.328▲ | -201.691▼ | 13.386 |
|
Monday, March 09, 2026 07:27 PM
Prologis, Inc. (NYSE:PLD) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 6, Citi resumed coverage of Prologis, Inc. (NYSE:PLD) with a Buy rating. The firm set a $145 price ...
|
|
Monday, March 09, 2026 08:01 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Monday, March 09, 2026 06:47 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 133.03 | 136.055 | 129.88 | 135.15 | 4,635,402 |
| 06/03/26 | 135.78 | 135.92 | 132.90 | 134.54 | 5,084,951 |
| 05/03/26 | 137.92 | 138.06 | 136.26 | 137.85 | 4,347,499 |
| 04/03/26 | 141.05 | 141.20 | 138.05 | 139.42 | 2,838,066 |
| 03/03/26 | 139.50 | 141.385 | 137.82 | 141.00 | 2,519,925 |
| 02/03/26 | 141.00 | 143.02 | 139.66 | 142.72 | 3,204,712 |
| 27/02/26 | 142.12 | 143.95 | 141.95 | 142.57 | 5,174,089 |
| 26/02/26 | 140.44 | 142.85 | 140.35 | 142.66 | 3,221,745 |
| 25/02/26 | 140.40 | 140.945 | 139.595 | 140.03 | 2,762,956 |
| 24/02/26 | 140.41 | 141.21 | 139.36 | 140.30 | 2,359,740 |
|
|
||||
|
|
||||
|
|