| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.51▲ | 127.73▼ | 127.83▼ | 127.63▼ | 128.30▼ |
| MA10 | 127.62▼ | 127.87▼ | 127.76▼ | 128.67▼ | 126.62▲ |
| MA20 | 127.72▼ | 127.86▼ | 127.95▼ | 128.36▼ | 120.40▲ |
| MA50 | 127.84▼ | 128.04▼ | 128.77▼ | 125.65▲ | 113.92▲ |
| MA100 | 127.81▼ | 128.90▼ | 128.59▼ | 118.62▲ | 116.31▲ |
| MA200 | 127.91▼ | 128.64▼ | 127.07▲ | 112.71▲ | 120.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.005▼ | 0.022▲ | -0.396▼ | 0.660▲ |
| RSI | 41.908▼ | 42.871▼ | 43.387▼ | 51.934▲ | 61.347▲ |
| STOCH | 15.387▼ | 40.487 | 63.170 | 28.396 | 80.291▲ |
| WILL %R | -64.220 | -55.439 | -57.095 | -80.747▼ | -19.884▲ |
| CCI | -82.885 | -70.676 | -67.342 | -67.712 | 64.719 |
| CDL | $PLD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 08:49 AM
Shareholders of Prologis Inc (Symbol: PLD) looking to boost their income beyond the stock's 3.3% annualized dividend yield can sell the January 2028 covered call at the $150 strike and collect the ...
|
|
Tuesday, November 18, 2025 04:27 AM
Prologis Inc (Symbol: PLD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $27.56B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a ...
|
|
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, BMO Capital upgraded their outlook for Prologis (NYSE:PLD) from Underperform to Market Perform. Analyst Price Forecast Suggests 0.95% Downside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 127.27 | 128.365 | 127.21 | 127.59 | 2,859,833 |
| 19/12/25 | 128.28 | 128.46 | 126.92 | 127.23 | 8,629,382 |
| 18/12/25 | 128.89 | 129.79 | 127.60 | 127.66 | 2,920,623 |
| 17/12/25 | 127.52 | 129.03 | 127.09 | 128.07 | 4,780,221 |
| 16/12/25 | 129.25 | 130.06 | 127.40 | 127.61 | 3,248,492 |
| 15/12/25 | 131.12 | 131.12 | 129.02 | 130.66 | 2,860,963 |
| 12/12/25 | 131.61 | 131.70 | 129.8072 | 130.18 | 2,721,632 |
| 11/12/25 | 130.12 | 131.335 | 129.97 | 130.56 | 3,702,682 |
| 10/12/25 | 127.75 | 130.56 | 127.32 | 129.71 | 3,480,017 |
| 09/12/25 | 127.40 | 128.225 | 126.85 | 127.45 | 4,358,423 |
|
|
||||
|
|
||||
|
|