| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.76▲ | 130.78▼ | 130.98▼ | 131.83▼ | 130.23▲ |
| MA10 | 130.77▲ | 131.07▼ | 131.80▼ | 130.04▲ | 129.09▲ |
| MA20 | 130.79▼ | 132.13▼ | 132.63▼ | 129.24▲ | 124.26▲ |
| MA50 | 131.00▼ | 132.39▼ | 130.85▼ | 127.76▲ | 115.09▲ |
| MA100 | 131.77▼ | 130.55▲ | 129.64▲ | 122.59▲ | 116.26▲ |
| MA200 | 132.62▼ | 129.53▲ | 129.09▲ | 114.26▲ | 119.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.189▼ | -0.442▼ | 0.288▲ | 0.331▲ |
| RSI | 46.924▼ | 34.134▼ | 40.282▼ | 55.816▲ | 62.534▲ |
| STOCH | 58.491 | 12.291▼ | 8.848▼ | 78.184 | 70.547 |
| WILL %R | -35.965 | -87.457▼ | -91.943▼ | -46.588 | -30.761 |
| CCI | -18.466 | -86.978 | -94.097 | 68.620 | 114.321▲ |
| MA | $PLD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 02:24 PM
Fintel reports that on January 14, 2026, Scotiabank upgraded their outlook for Prologis (NYSE:PLD) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 3.43% Upside As of December ...
|
|
Thursday, January 08, 2026 04:02 AM
Fintel reports that on January 8, 2026, Baird downgraded their outlook for Prologis (NYSE:PLD) from Outperform to Neutral. Analyst Price Forecast Suggests 6.14% Upside As of December 21, 2025, the ...
|
|
Tuesday, January 06, 2026 06:05 AM
S&P Global Market Intelligence predicts that U.S. REITs will pay a total of $61.5 billion in dividends in 2026, a 4.9% increase from last year. Here's a look at the five REITs it predicts will be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 131.84 | 132.36 | 130.41 | 130.775 | 3,879,667 |
| 16/01/26 | 132.57 | 134.94 | 132.062 | 133.21 | 4,652,355 |
| 15/01/26 | 132.65 | 134.0499 | 132.21 | 132.75 | 2,794,987 |
| 14/01/26 | 130.56 | 132.22 | 129.81 | 132.21 | 2,732,686 |
| 13/01/26 | 129.075 | 130.22 | 127.36 | 130.22 | 3,106,019 |
| 12/01/26 | 129.15 | 130.045 | 128.775 | 129.06 | 2,054,298 |
| 09/01/26 | 128.32 | 129.75 | 128.23 | 129.40 | 2,403,917 |
| 08/01/26 | 126.36 | 129.32 | 126.00 | 128.39 | 3,295,919 |
| 07/01/26 | 127.93 | 129.36 | 126.73 | 126.90 | 3,698,801 |
| 06/01/26 | 129.24 | 129.943 | 126.35 | 127.46 | 3,912,547 |
|
|
||||
|
|
||||
|
|