| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.96▲ | 128.71▲ | 128.69▲ | 128.62▲ | 128.62▲ |
| MA10 | 128.85▲ | 128.60▲ | 128.49▲ | 128.13▲ | 126.99▲ |
| MA20 | 128.74▲ | 128.45▲ | 128.46▲ | 128.54▲ | 121.58▲ |
| MA50 | 128.63▲ | 128.48▲ | 128.20▲ | 126.59▲ | 114.33▲ |
| MA100 | 128.49▲ | 128.24▲ | 128.59▲ | 119.76▲ | 116.32▲ |
| MA200 | 128.48▲ | 128.51▲ | 127.65▲ | 113.06▲ | 120.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.048▲ | 0.040▲ | -0.188▼ | 0.561▲ |
| RSI | 63.001▲ | 63.332▲ | 59.428▲ | 56.930▲ | 62.773▲ |
| STOCH | 85.029▲ | 70.437 | 57.957 | 40.538 | 79.465 |
| WILL %R | -20.588▲ | -14.583▲ | -37.700 | -56.485 | -13.062▲ |
| CCI | 114.221▲ | 200.941▲ | 127.727▲ | -3.806 | 79.050 |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
|
Monday, December 29, 2025 07:37 PM
We recently published 8 Stocks on Jim Cramer’s Radar. Prologis, Inc. (NYSE:PLD) is one of the stocks on Jim Cramer’s radar. Prologis, Inc. (NYSE:PLD) is a real estate company that focuses on the ...
|
|
Monday, December 29, 2025 07:20 PM
We recently published 8 Stocks on Jim Cramer’s Radar. Prologis, Inc. (NYSE:PLD) is one of the stocks on Jim Cramer’s radar. Prologis, Inc. (NYSE:PLD) is a real estate company that focuses on the ...
|
|
Wednesday, November 19, 2025 08:49 AM
Shareholders of Prologis Inc (Symbol: PLD) looking to boost their income beyond the stock's 3.3% annualized dividend yield can sell the January 2028 covered call at the $150 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 128.40 | 129.14 | 128.18 | 129.00 | 1,058,546 |
| 29/12/25 | 129.18 | 129.65 | 128.025 | 128.48 | 2,602,731 |
| 26/12/25 | 129.20 | 129.495 | 128.0538 | 128.71 | 1,090,343 |
| 24/12/25 | 128.16 | 129.47 | 128.0001 | 129.15 | 1,049,940 |
| 23/12/25 | 127.32 | 127.97 | 127.22 | 127.77 | 2,114,155 |
| 22/12/25 | 127.27 | 128.365 | 127.21 | 127.59 | 2,859,833 |
| 19/12/25 | 128.28 | 128.46 | 126.92 | 127.23 | 8,629,382 |
| 18/12/25 | 128.89 | 129.79 | 127.60 | 127.66 | 2,920,623 |
| 17/12/25 | 127.52 | 129.03 | 127.09 | 128.07 | 4,780,221 |
| 16/12/25 | 129.25 | 130.06 | 127.40 | 127.61 | 3,248,492 |
|
|
||||
|
|
||||
|
|