| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.57▲ | 142.45▲ | 142.12▲ | 141.66▲ | 140.54▲ |
| MA10 | 142.37▲ | 141.89▲ | 142.04▲ | 141.10▲ | 135.21▲ |
| MA20 | 142.53▲ | 142.13▲ | 142.34▲ | 138.67▲ | 130.97▲ |
| MA50 | 141.96▲ | 141.76▲ | 141.18▲ | 132.84▲ | 117.56▲ |
| MA100 | 141.80▲ | 140.97▲ | 140.25▲ | 128.72▲ | 116.74▲ |
| MA200 | 142.32▲ | 139.98▲ | 135.51▲ | 119.05▲ | 119.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.085▲ | -0.078▼ | 0.115▲ | 0.991▲ |
| RSI | 60.745▲ | 56.992▲ | 56.506▲ | 65.257▲ | 70.824▲ |
| STOCH | 58.818 | 84.307▲ | 53.750 | 76.853 | 85.734▲ |
| WILL %R | -28.283 | -9.180▲ | -30.750 | -14.766▲ | -6.656▲ |
| CCI | 51.860 | 97.703 | 18.609 | 95.171 | 125.045▲ |
| CDL | $PLD Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 03:11 PM
Prologis (NYSE:PLD) plans to assume management rights for FIBRA Macquarie México's industrial portfolio. The company intends to launch a tender offer for up to 100% of FIBRAMQ CBFIs. The transaction ...
|
|
Wednesday, February 25, 2026 05:59 PM
Prologis analysis: data center + asset management pivot drives dividend growth and premium valuation. Read here for an analysis of PLD stock.
|
|
Monday, February 23, 2026 01:50 PM
Prologis, Inc. is rated a Buy due to its global logistics portfolio, durable moat, and pricing power. Learn more about PLD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 141.00 | 143.02 | 139.66 | 142.72 | 3,204,712 |
| 27/02/26 | 142.12 | 143.95 | 141.95 | 142.57 | 5,174,089 |
| 26/02/26 | 140.44 | 142.85 | 140.35 | 142.66 | 3,221,745 |
| 25/02/26 | 140.40 | 140.945 | 139.595 | 140.03 | 2,762,956 |
| 24/02/26 | 140.41 | 141.21 | 139.36 | 140.30 | 2,359,740 |
| 23/02/26 | 141.33 | 142.40 | 139.97 | 140.74 | 3,942,338 |
| 20/02/26 | 138.96 | 141.53 | 138.66 | 141.51 | 2,379,276 |
| 19/02/26 | 139.11 | 139.79 | 138.19 | 139.04 | 1,738,775 |
| 18/02/26 | 141.15 | 141.58 | 138.7129 | 139.63 | 2,735,386 |
| 17/02/26 | 139.86 | 141.95 | 139.1273 | 141.77 | 3,079,449 |
|
|
||||
|
|
||||
|
|