| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.95▲ | 125.60▲ | 125.58▲ | 124.88▲ | 118.51▲ |
| MA10 | 125.89▲ | 125.56▲ | 125.85▲ | 120.10▲ | 116.11▲ |
| MA20 | 125.74▲ | 125.94▲ | 126.20▼ | 117.80▲ | 111.56▲ |
| MA50 | 125.54▲ | 125.54▲ | 122.66▲ | 114.22▲ | 110.85▲ |
| MA100 | 125.87▲ | 121.88▲ | 119.00▲ | 110.79▲ | 116.46▲ |
| MA200 | 126.23▼ | 118.75▲ | 116.62▲ | 110.85▲ | 121.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.092▼ | -0.352▼ | 1.097▲ | 1.702▲ |
| RSI | 58.614▲ | 53.029▲ | 58.845▲ | 68.796▲ | 65.338▲ |
| STOCH | 87.527▲ | 41.160 | 26.557 | 90.161▲ | 81.972▲ |
| WILL %R | -19.014▲ | -46.501 | -53.162 | -9.320▲ | -6.372▲ |
| CCI | 89.035 | 21.190 | -22.201 | 103.749▲ | 222.313▲ |
|
Wednesday, October 22, 2025 12:12 PM
Prologis remains a top holding among REITs, but the value proposition for new investors is less compelling. Learn more about PLD stock here.
|
|
Monday, October 20, 2025 05:07 PM
Fintel reports that on October 20, 2025, Truist Securities reiterated coverage of Prologis (NYSE:PLD) with a Buy recommendation. Analyst Price Forecast Suggests 3.37% Downside As of September 30, 2025 ...
|
|
Monday, October 20, 2025 05:04 AM
Fintel reports that on October 20, 2025, BMO Capital upgraded their outlook for Prologis (NYSE:PLD) from Underperform to Market Perform. Analyst Price Forecast Suggests 0.95% Downside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 126.22 | 126.995 | 124.60 | 125.965 | 1,996,979 |
| 21/10/25 | 126.94 | 127.50 | 125.6415 | 125.99 | 2,975,608 |
| 20/10/25 | 125.20 | 127.47 | 124.08 | 127.18 | 4,180,970 |
| 17/10/25 | 121.28 | 124.355 | 121.17 | 124.08 | 5,377,022 |
| 16/10/25 | 123.86 | 125.045 | 120.2511 | 121.17 | 6,320,164 |
| 15/10/25 | 116.67 | 123.28 | 116.5142 | 122.76 | 7,999,864 |
| 14/10/25 | 112.55 | 115.71 | 111.81 | 115.45 | 3,150,791 |
| 13/10/25 | 112.02 | 113.04 | 111.38 | 112.72 | 2,613,931 |
| 10/10/25 | 114.76 | 115.24 | 111.03 | 111.23 | 2,924,144 |
| 09/10/25 | 115.86 | 116.04 | 114.045 | 114.45 | 2,276,316 |
|
|
||||
|
|
||||
|
|