| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.84▼ | 131.48▼ | 131.37▼ | 130.76▼ | 133.44▼ |
| MA10 | 131.13▼ | 131.66▼ | 130.60▼ | 132.21▼ | 134.23▼ |
| MA20 | 131.51▼ | 130.72▼ | 130.35▼ | 135.92▼ | 131.26▼ |
| MA50 | 131.76▼ | 130.86▼ | 131.99▼ | 134.59▼ | 119.10▲ |
| MA100 | 130.99▼ | 132.09▼ | 133.67▼ | 130.69▼ | 117.29▲ |
| MA200 | 130.46▼ | 134.20▼ | 137.01▼ | 121.01▲ | 119.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.026▲ | 0.259▲ | -0.993▼ | -1.023▼ |
| RSI | 18.990▼ | 44.170▼ | 45.630▼ | 39.860▼ | 52.476▲ |
| STOCH | 5.052▼ | 43.196 | 78.984 | 25.592 | 52.143 |
| WILL %R | -94.972▼ | -44.000 | -44.000 | -78.289▼ | -73.810 |
| CCI | -185.232▼ | -73.258 | 16.379 | -84.853 | -38.385 |
| ▲ GAP | $PLD Open Gap Up %2 | Set Alert |
|
Monday, March 23, 2026 03:00 PM
In the latest trading session, Prologis (PLD) closed at $130.31, marking a +1.8% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.15%. Elsewhere, the Dow gained 1.38%, ...
|
|
Saturday, March 21, 2026 07:35 PM
Prologis (NYSE:PLD) and GIC have agreed to form a US$1.6b joint venture focused on build to suit logistics facilities in the U.S. The partnership is intended to fund and develop customized ...
|
|
Saturday, March 21, 2026 07:14 AM
The stock market is volatile right now, but here are five stocks that let me sleep well at night.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 130.95 | 132.62 | 129.41 | 130.31 | 4,111,981 |
| 20/03/26 | 130.87 | 131.115 | 127.29 | 128.01 | 5,564,294 |
| 19/03/26 | 130.66 | 131.53 | 129.76 | 131.09 | 2,767,336 |
| 18/03/26 | 132.40 | 133.225 | 130.90 | 131.20 | 2,754,252 |
| 17/03/26 | 134.53 | 135.66 | 133.19 | 133.21 | 2,518,915 |
| 16/03/26 | 133.47 | 135.20 | 132.575 | 134.07 | 2,170,282 |
| 13/03/26 | 133.22 | 133.79 | 131.39 | 131.75 | 2,342,528 |
| 12/03/26 | 132.90 | 132.90 | 130.00 | 131.90 | 4,554,469 |
| 11/03/26 | 135.46 | 135.62 | 133.60 | 134.40 | 2,766,703 |
| 10/03/26 | 134.79 | 137.865 | 133.86 | 136.16 | 3,355,686 |
|
|
||||
|
|
||||
|
|