| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.63▲ | 214.03▼ | 213.68▲ | 210.94▲ | 208.36▲ |
| MA10 | 213.74▲ | 213.35▲ | 211.94▲ | 209.42▲ | 203.94▲ |
| MA20 | 213.98▼ | 212.33▲ | 212.00▲ | 206.89▲ | 207.26▲ |
| MA50 | 213.49▲ | 211.41▲ | 209.92▲ | 201.71▲ | 201.12▲ |
| MA100 | 212.07▲ | 209.75▲ | 207.39▲ | 206.60▲ | 202.26▲ |
| MA200 | 212.11▲ | 207.08▲ | 203.72▲ | 199.89▲ | 172.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.224▲ | 0.168▲ | 0.477▲ | 0.922▲ |
| RSI | 54.554▲ | 59.096▲ | 59.259▲ | 62.493▲ | 57.308▲ |
| STOCH | 33.132 | 90.749▲ | 87.248▲ | 74.590 | 70.883 |
| WILL %R | -54.518 | -10.653▲ | -10.653▲ | -6.078▲ | -7.726▲ |
| CCI | -22.124 | 59.180 | 68.131 | 124.810▲ | 128.726▲ |
|
Wednesday, January 07, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Packaging Corporation of America (NYSE:PKG) ...
|
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, Wells Fargo upgraded their outlook for Packaging Corporation of America (NYSE:PKG) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 7.65% Upside ...
|
|
Tuesday, January 06, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $242.29, a high estimate of $273.00, and a low estimate of $225.00. This upward trend is evident, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 206.305 | 214.80 | 206.305 | 213.895 | 565,312 |
| 07/01/26 | 211.73 | 213.90 | 204.70 | 206.81 | 839,700 |
| 06/01/26 | 213.80 | 213.89 | 211.62 | 211.72 | 970,600 |
| 05/01/26 | 210.21 | 211.81 | 207.79 | 211.13 | 759,500 |
| 02/01/26 | 205.95 | 211.42 | 204.58 | 211.12 | 584,200 |
| 31/12/25 | 207.84 | 208.94 | 206.19 | 206.23 | 365,600 |
| 30/12/25 | 208.45 | 209.77 | 207.2545 | 208.26 | 296,098 |
| 29/12/25 | 207.82 | 209.13 | 207.20 | 208.77 | 399,200 |
| 26/12/25 | 207.95 | 209.02 | 205.47 | 208.91 | 377,100 |
| 24/12/25 | 206.08 | 208.52 | 205.24 | 207.33 | 285,400 |
|
|
||||
|
|
||||
|
|