Packaging Corporation of America (PKG) Stock Price

238.86 ▲ +6.95 (+3.00%)
Open: 233.82 Vol: 844.6K Day's range: 230.63 - 239.75 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.90▼ 238.16▲ 237.71▲ 230.27▲ 225.50▲
MA10 238.67▲ 237.20▲ 235.27▲ 225.72▲ 215.39▲
MA20 238.34▲ 234.59▲ 233.53▲ 222.85▲ 209.71▲
MA50 237.35▲ 231.73▲ 227.03▲ 211.65▲ 202.53▲
MA100 235.35▲ 226.76▲ 223.88▲ 208.80▲ 204.30▲
MA200 233.53▲ 223.74▲ 218.02▲ 203.14▲ 174.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.259▲ 0.439▲ 1.135▲ 3.213▲
RSI 63.526▲ 70.702▲ 73.852▲ 72.870▲ 69.308▲
STOCH 75.704     91.213▲ 94.088▲ 71.651     93.361▲
WILL %R -47.439     -9.124▲ -7.477▲ -3.666▲ -1.845▲
CCI 124.152▲ 135.968▲ 114.336▲ 216.177▲ 162.481▲
Latest Filters Detected On PKG
▲ RSI&STOCH $PKG Overbought RSI + Stochastic Set Alert
▲ RSI $PKG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PKG Price Breaks 60 Days High Set Alert
▲ BREAK $PKG Price Breaks 30 Days High Set Alert
▲ BREAK $PKG Price Breaks 20 Days High Set Alert
▲ BREAK $PKG Price Breaks 10 Days High Set Alert
Packaging Corporation of America News
PKG historical stock data
date open high low close volume
06/02/26 233.82 239.75 230.63 238.86 844,600
05/02/26 232.32 232.805 228.00 231.91 1,136,712
04/02/26 225.99 234.20 224.44 232.45 1,311,900
03/02/26 223.14 228.20 222.14 224.42 983,400
02/02/26 221.52 224.755 220.145 223.72 784,644
30/01/26 218.73 224.69 217.90 222.55 1,699,700
29/01/26 218.86 223.05 217.72 220.21 1,654,100
28/01/26 220.01 231.12 215.47 217.61 2,395,700
27/01/26 220.50 224.46 216.51 223.62 1,806,200
26/01/26 225.95 226.34 221.75 221.83 1,708,300
Quote Details
52wk Low:172.715
52wk High:239.75
Vol:844.6K
Avg Vol(3m):14.7M
1Y Chng:+12.33%
1M Chng:+15.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.49B