Packaging Corporation of America (PKG) Stock Price

208.91 ▲ +1.58 (+0.76%)
Open: 207.95 Vol: 377.1K Day's range: 205.47 - 209.02 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.62▲ 208.35▲ 208.33▲ 206.49▲ 203.87▲
MA10 208.58▲ 208.10▲ 208.08▲ 205.20▲ 201.50▲
MA20 208.49▲ 207.92▲ 207.31▲ 202.15▲ 206.32▲
MA50 208.18▲ 206.60▲ 204.85▲ 201.27▲ 202.18▲
MA100 208.04▲ 204.67▲ 202.68▲ 205.51▲ 201.30▲
MA200 207.28▲ 202.20▲ 200.36▲ 199.38▲ 172.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.012▼ 0.012▲ 0.882▲ 0.015▲
RSI 63.071▲ 65.857▲ 65.471▲ 61.068▲ 53.997▲
STOCH 77.330     70.960     82.098▲ 87.768▲ 49.768    
WILL %R -4.651▲ -1.619▲ -1.176▲ -0.687▲ -35.661    
CCI 182.788▲ 171.980▲ 151.510▲ 119.216▲ 27.921    
Latest Filters Detected On PKG
▲ BREAK $PKG Price Breaks 30 Days High Set Alert
▲ BREAK $PKG Price Breaks 20 Days High Set Alert
▲ BREAK $PKG Price Breaks 10 Days High Set Alert
CDL $PKG Hanging Man Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
PKG historical stock data
date open high low close volume
26/12/25 207.95 209.02 205.47 208.91 377,100
24/12/25 206.08 208.52 205.24 207.33 285,400
23/12/25 206.54 207.56 205.13 206.83 563,197
22/12/25 204.01 207.46 199.91 206.55 810,000
19/12/25 203.69 204.19 202.11 202.82 1,793,600
18/12/25 202.14 204.93 200.09 204.03 764,572
17/12/25 203.06 203.59 200.17 202.33 837,800
16/12/25 205.30 205.88 201.49 203.66 1,681,500
15/12/25 204.89 205.31 203.09 204.48 879,700
12/12/25 205.67 205.925 204.31 205.07 548,661
Quote Details
52wk Low:172.715
52wk High:242.68
Vol:377.1K
Avg Vol(3m):15.8M
1Y Chng:-10.20%
1M Chng:+4.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.80B