| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.38▲ | 210.99▲ | 210.87▲ | 213.71▼ | 215.52▼ |
| MA10 | 211.23▲ | 210.82▲ | 211.21▲ | 214.84▼ | 206.52▲ |
| MA20 | 211.06▲ | 211.56▼ | 212.98▼ | 212.68▼ | 199.71▲ |
| MA50 | 210.83▲ | 213.88▼ | 214.23▼ | 204.96▲ | 210.19▲ |
| MA100 | 211.25▲ | 214.60▼ | 214.76▼ | 197.74▲ | 195.45▲ |
| MA200 | 212.93▼ | 214.53▼ | 207.45▲ | 206.27▲ | 167.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.140▲ | -0.169▼ | -0.753▼ | 2.852▲ |
| RSI | 57.685▲ | 44.019▼ | 39.555▼ | 52.403▲ | 54.848▲ |
| STOCH | 52.108 | 53.408 | 17.272▼ | 32.493 | 78.236 |
| WILL %R | -43.750 | -35.814 | -72.727 | -80.826▼ | -24.782▲ |
| CCI | 145.435▲ | 129.355▲ | -32.141 | -143.468▼ | 73.897 |
|
Tuesday, September 16, 2025 08:03 AM
What Happened: KOWLZAN's recent move involves selling 25,000 shares of Packaging Corp of America. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on ...
|
|
Monday, September 15, 2025 11:32 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Monday, September 15, 2025 02:12 PM
Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday October 23, 2025 at 9:00 a.m. Eastern Time to discuss third quarter 2025 results. The conference call leader will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 211.585 | 212.15 | 210.12 | 211.50 | 412,264 |
| 15/09/25 | 214.53 | 215.28 | 211.52 | 211.81 | 786,400 |
| 12/09/25 | 215.74 | 216.85 | 214.91 | 215.15 | 471,200 |
| 11/09/25 | 212.91 | 217.51 | 212.52 | 217.03 | 620,100 |
| 10/09/25 | 213.05 | 215.73 | 212.69 | 213.05 | 616,600 |
| 09/09/25 | 215.95 | 216.67 | 212.86 | 214.07 | 748,000 |
| 08/09/25 | 219.63 | 220.14 | 214.84 | 215.93 | 1,008,600 |
| 05/09/25 | 217.32 | 220.31 | 217.02 | 220.25 | 873,500 |
| 04/09/25 | 212.54 | 216.80 | 211.05 | 216.72 | 725,400 |
| 03/09/25 | 215.53 | 216.84 | 212.80 | 212.93 | 623,000 |
|
|
||||
|
|
||||
|
|