| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.79▲ | 210.19▲ | 209.96▲ | 208.66▲ | 205.28▲ |
| MA10 | 210.60▲ | 209.68▲ | 208.72▲ | 207.08▲ | 202.13▲ |
| MA20 | 210.39▲ | 208.56▲ | 208.45▲ | 203.98▲ | 207.20▲ |
| MA50 | 209.76▲ | 208.39▲ | 207.87▲ | 201.51▲ | 201.65▲ |
| MA100 | 208.65▲ | 207.58▲ | 205.76▲ | 206.06▲ | 201.80▲ |
| MA200 | 208.42▲ | 205.00▲ | 201.85▲ | 199.62▲ | 172.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.306▲ | 0.283▲ | 0.619▲ | 0.481▲ |
| RSI | 67.804▲ | 72.761▲ | 70.311▲ | 62.484▲ | 55.465▲ |
| STOCH | 78.485 | 90.335▲ | 92.745▲ | 87.874▲ | 62.605 |
| WILL %R | -19.403▲ | -4.163▲ | -4.163▲ | -2.606▲ | -27.494 |
| CCI | 95.530 | 125.289▲ | 162.301▲ | 108.728▲ | 82.977 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 205.95 | 211.42 | 204.58 | 211.12 | 584,200 |
| 31/12/25 | 207.84 | 208.94 | 206.19 | 206.23 | 365,600 |
| 30/12/25 | 208.45 | 209.77 | 207.2545 | 208.26 | 296,098 |
| 29/12/25 | 207.82 | 209.13 | 207.20 | 208.77 | 399,200 |
| 26/12/25 | 207.95 | 209.02 | 205.47 | 208.91 | 377,100 |
| 24/12/25 | 206.08 | 208.52 | 205.24 | 207.33 | 285,400 |
| 23/12/25 | 206.54 | 207.56 | 205.13 | 206.83 | 563,197 |
| 22/12/25 | 204.01 | 207.46 | 199.91 | 206.55 | 810,000 |
| 19/12/25 | 203.69 | 204.19 | 202.11 | 202.82 | 1,793,600 |
| 18/12/25 | 202.14 | 204.93 | 200.09 | 204.03 | 764,572 |
|
|
||||
|
|
||||
|
|