| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.97▼ | 217.12▼ | 216.71▼ | 215.82▲ | 210.64▲ |
| MA10 | 217.32▼ | 217.11▼ | 218.36▼ | 212.93▲ | 213.73▲ |
| MA20 | 217.30▼ | 217.26▼ | 215.18▲ | 210.35▲ | 218.56▼ |
| MA50 | 217.19▼ | 214.57▲ | 213.51▲ | 216.80▼ | 208.67▲ |
| MA100 | 218.31▼ | 213.52▲ | 211.45▲ | 216.77▼ | 208.64▲ |
| MA200 | 215.31▲ | 211.29▲ | 210.21▲ | 210.95▲ | 178.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.276▼ | -0.035▼ | 1.511▲ | -1.674▼ |
| RSI | 36.422▼ | 49.353▼ | 51.684▲ | 53.200▲ | 51.314▲ |
| STOCH | 20.090 | 25.017 | 38.872 | 57.173 | 24.574 |
| WILL %R | -100.000▼ | -100.000▼ | -60.296 | -37.327 | -69.304 |
| CCI | -177.190▼ | -72.908 | 4.674 | 125.189▲ | -22.277 |
|
Friday, April 24, 2026 12:24 AM
Packaging Corp of America (PKG) reports robust financial performance with increased net income and sales, despite facing higher costs.
|
|
Thursday, April 23, 2026 10:00 PM
Packaging Corporation of America (NYSE:PKG) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.6% year on year to $2.37 billion. Its GAAP profit of $1.91 per share was 9.4 ...
|
|
Wednesday, April 22, 2026 02:10 PM
Packaging Corporation of America (NYSE:PKG) in Q1 CY2026, but sales rose 10.6% year on year to $2.37 billion. Its GAAP profit of $1.91 per share was 9.4% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 222.43 | 222.69 | 216.07 | 216.095 | 805,706 |
| 28/04/26 | 214.14 | 224.57 | 210.46 | 222.59 | 1,301,494 |
| 27/04/26 | 212.79 | 214.92 | 210.11 | 212.54 | 627,224 |
| 24/04/26 | 212.10 | 216.48 | 209.41 | 212.87 | 862,742 |
| 23/04/26 | 212.94 | 222.72 | 212.195 | 215.02 | 1,805,102 |
| 22/04/26 | 211.25 | 211.955 | 201.865 | 205.24 | 944,735 |
| 21/04/26 | 213.85 | 214.50 | 210.04 | 210.53 | 551,930 |
| 20/04/26 | 213.33 | 215.30 | 211.77 | 213.41 | 690,619 |
| 17/04/26 | 210.00 | 217.17 | 210.00 | 213.39 | 751,414 |
| 16/04/26 | 206.57 | 207.925 | 205.19 | 207.62 | 407,442 |
|
|
||||
|
|
||||
|
|