| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.76▼ | 197.78▼ | 197.46▼ | 200.10▼ | 200.34▼ |
| MA10 | 197.75▼ | 197.71▼ | 198.01▼ | 199.10▼ | 206.54▼ |
| MA20 | 197.96▼ | 198.46▼ | 199.94▼ | 201.66▼ | 205.60▼ |
| MA50 | 197.70▼ | 200.76▼ | 200.15▼ | 208.22▼ | 205.65▼ |
| MA100 | 198.02▼ | 200.06▼ | 199.52▼ | 205.34▼ | 199.10▼ |
| MA200 | 199.89▼ | 200.06▼ | 204.12▼ | 200.45▼ | 170.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.071▲ | -0.362▼ | 0.195▲ | -1.348▼ |
| RSI | 39.022▼ | 39.671▼ | 39.421▼ | 39.779▼ | 45.360▼ |
| STOCH | 34.873 | 58.440 | 35.073 | 60.322 | 29.162 |
| WILL %R | -100.000▼ | -58.980 | -73.052 | -72.134 | -83.207▼ |
| CCI | -145.890▼ | 3.760 | -58.752 | -57.251 | -95.880 |
|
Friday, October 24, 2025 02:04 PM
Shares of packaging Corporation of America (NYSE:PKG) fell 3.8% in the afternoon session after the company reported third-quarter earnings that missed analyst expectations and issued ...
|
|
Friday, October 24, 2025 10:02 AM
Ratings for Packaging Corp of America (NYSE:PKG) were provided by 10 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary ...
|
|
Thursday, October 23, 2025 08:08 AM
Packaging Corporation of America PKG posted adjusted earnings per share of $2.73 in the third quarter of 2025, missing the Zacks Consensus Estimate of $2.83 by 4%. The bottom line, however, increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 198.17 | 198.66 | 195.26 | 197.22 | 835,000 |
| 13/11/25 | 200.99 | 202.93 | 198.88 | 199.09 | 735,400 |
| 12/11/25 | 203.05 | 204.11 | 200.42 | 200.44 | 789,400 |
| 11/11/25 | 201.74 | 203.34 | 200.88 | 203.02 | 585,800 |
| 10/11/25 | 200.55 | 201.69 | 198.48 | 200.72 | 709,200 |
| 07/11/25 | 198.00 | 200.83 | 195.75 | 200.55 | 571,200 |
| 06/11/25 | 198.18 | 200.62 | 196.67 | 198.09 | 842,300 |
| 05/11/25 | 197.33 | 199.60 | 196.17 | 199.12 | 671,111 |
| 04/11/25 | 195.16 | 198.14 | 194.68 | 197.16 | 841,000 |
| 03/11/25 | 194.46 | 195.80 | 192.82 | 195.59 | 862,900 |
|
|
||||
|
|
||||
|
|