Packaging Corporation of America (PKG) Stock Price

193.42 ▼ -3.10 (-1.58%)
Open: 197.16 Vol: 797.5K Day's range: 193.17 - 197.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.84▼ 194.10▼ 193.98▼ 197.26▼ 197.52▼
MA10 194.05▼ 193.95▼ 194.90▼ 195.64▼ 196.06▼
MA20 194.22▼ 195.19▼ 196.61▼ 198.64▼ 192.42▲
MA50 194.11▼ 197.01▼ 196.32▼ 196.96▼ 209.72▼
MA100 194.92▼ 195.96▼ 196.01▼ 193.18▲ 192.17▲
MA200 196.37▼ 196.69▼ 200.07▼ 208.91▼ 165.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.035▼ -0.452▼ -0.328▼ 1.168▲
RSI 23.010▼ 32.916▼ 35.480▼ 42.729▼ 46.679▼
STOCH 14.107▼ 37.224     11.130▼ 62.663     53.666    
WILL %R -91.571▼ -97.368▼ -97.813▼ -73.885     -68.703    
CCI -240.428▼ -84.949     -89.424     -35.976     6.638    
Latest Filters Detected On PKG
MA $PKG Price Crossed Below MA(13) Set Alert
CDL $PKG Marubozu Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
Industrial Packaging Q2 Earnings: Ball (NYSE:BALL) is the Best in the Biz
Wednesday, August 13, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ball (NYSE:BALL) and the best and worst ...
Argus Research Remains a Buy on Packaging (PKG)
Tuesday, August 12, 2025 09:05 AM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
Packaging Corporation of America (NYSE:PKG) shareholders have earned a 18% CAGR over the last five years
Tuesday, August 12, 2025 03:29 AM
NYSE:PKG 1 Year Share Price vs Fair Value Explore Packaging Corporation of America's Fair Values from the Community ...
PKG historical stock data
date open high low close volume
15/08/25 197.16 197.16 193.17 193.42 797,500
14/08/25 198.79 198.79 195.27 196.52 410,600
13/08/25 199.05 200.88 198.32 200.79 483,900
12/08/25 196.77 199.15 196.29 198.96 520,600
11/08/25 196.67 198.21 194.63 196.62 482,200
08/08/25 195.36 197.25 194.50 196.43 440,700
07/08/25 193.82 195.62 192.43 194.86 455,500
06/08/25 193.12 193.12 191.13 192.22 624,500
05/08/25 193.08 193.93 191.79 193.51 505,600
04/08/25 191.68 194.40 191.46 193.08 576,300
Quote Details
52wk Low:172.715
52wk High:250.82
Vol:797.5K
Avg Vol(3m):12.2M
1Y Chng:-7.69%
1M Chng:-3.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.40B