| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.33▼ | 237.24▼ | 237.82▼ | 238.56▼ | 236.40▲ |
| MA10 | 237.08▲ | 237.77▼ | 237.68▼ | 235.71▲ | 244.65▼ |
| MA20 | 237.12▲ | 237.67▼ | 238.79▼ | 234.60▲ | 235.75▲ |
| MA50 | 237.80▼ | 238.85▼ | 237.54▼ | 242.89▼ | 222.39▲ |
| MA100 | 237.58▼ | 237.23▼ | 235.15▲ | 234.16▲ | 216.02▲ |
| MA200 | 238.55▼ | 235.21▲ | 239.75▼ | 225.75▲ | 189.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.065▼ | -0.276▼ | 0.975▲ | -1.551▼ |
| RSI | 46.804▼ | 44.857▼ | 45.885▼ | 48.727▼ | 52.659▲ |
| STOCH | 75.086 | 21.232 | 51.572 | 70.571 | 43.033 |
| WILL %R | -45.833 | -79.495▼ | -68.502 | -31.474 | -61.472 |
| CCI | 51.385 | -102.363▼ | -73.698 | 64.504 | -21.857 |
| MA | $PKG Price Crossed Below MA(7) | Set Alert |
|
Monday, September 21, 2026 04:42 AM
Packaging Corporation of America (PKG) is a leading U.S. packaging company that manufactures corrugated packaging, containerboard, and related products. The Lake Forest, Illinois-based company helps ...
|
|
Monday, August 10, 2026 09:29 AM
Let's dig into the relative performance of Packaging Corporation of America (NYSE:PKG) and its peers as we unravel the now-completed Q2 industrial packaging earnings season. Industrial packaging ...
|
|
Tuesday, July 21, 2026 01:22 AM
Packaging Corporation of America (NYSE:PKG) will be announcing earnings results this Wednesday afternoon. Here's what investors should know. Packaging Corporation of America missed analysts' revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 239.38 | 239.65 | 236.52 | 237.18 | 478,415 |
| 24/09/26 | 241.87 | 241.92 | 235.73 | 238.11 | 500,846 |
| 23/09/26 | 239.73 | 242.25 | 238.02 | 240.98 | 497,630 |
| 22/09/26 | 240.36 | 241.35 | 237.95 | 238.23 | 383,717 |
| 21/09/26 | 237.46 | 242.625 | 237.46 | 238.31 | 709,332 |
| 18/09/26 | 232.51 | 235.29 | 231.33 | 232.77 | 1,086,619 |
| 17/09/26 | 234.52 | 235.73 | 231.91 | 235.57 | 565,309 |
| 16/09/26 | 232.84 | 235.58 | 228.84 | 231.45 | 517,300 |
| 15/09/26 | 231.14 | 231.85 | 229.47 | 231.21 | 433,800 |
| 14/09/26 | 232.54 | 235.96 | 232.54 | 233.26 | 585,069 |
|
|
||||
|
|
||||
|
|