| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.99▼ | 183.81▼ | 184.13▼ | 185.22▼ | 185.55▼ |
| MA10 | 183.99▼ | 184.38▼ | 184.81▼ | 185.52▼ | 193.42▼ |
| MA20 | 183.97▼ | 184.75▼ | 185.15▼ | 185.74▼ | 208.23▼ |
| MA50 | 184.29▼ | 185.14▼ | 185.64▼ | 195.60▼ | 208.37▼ |
| MA100 | 184.87▼ | 185.54▼ | 186.13▼ | 211.18▼ | 184.22▼ |
| MA200 | 185.00▼ | 186.05▼ | 189.09▼ | 213.20▼ | 161.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.162▼ | -0.174▼ | 0.467▲ | -3.882▼ |
| RSI | 35.307▼ | 40.883▼ | 39.800▼ | 41.974▼ | 33.887▼ |
| STOCH | 64.275 | 9.252▼ | 30.744 | 57.416 | 24.534 |
| WILL %R | -86.770▼ | -95.245▼ | -54.699 | -59.906 | -84.613▼ |
| CCI | -180.559▼ | -102.823▼ | -117.063▼ | -66.062 | -95.031 |
|
Monday, April 28, 2025 02:22 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 09:00 AM
Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments.
|
|
Sunday, April 27, 2025 05:00 PM
Packaging Co. of America (NYSE:PKG – Free Report) – Research analysts at Seaport Res Ptn reduced their Q2 2025 earnings per share (EPS) estimates for shares of Packaging Co. of America in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 185.02 | 187.26 | 183.15 | 183.37 | 719,200 |
| 30/04/25 | 183.25 | 185.94 | 180.46 | 185.61 | 715,100 |
| 29/04/25 | 185.68 | 187.02 | 183.98 | 185.93 | 641,440 |
| 28/04/25 | 185.13 | 188.72 | 184.21 | 186.39 | 845,000 |
| 25/04/25 | 188.21 | 188.33 | 183.18 | 184.82 | 679,566 |
| 24/04/25 | 183.21 | 190.56 | 183.21 | 188.71 | 1,088,100 |
| 23/04/25 | 179.54 | 192.185 | 176.57 | 184.69 | 1,559,131 |
| 22/04/25 | 182.78 | 187.01 | 182.78 | 186.42 | 1,348,300 |
| 21/04/25 | 185.64 | 185.64 | 179.72 | 182.07 | 868,100 |
| 17/04/25 | 187.62 | 189.32 | 186.50 | 187.19 | 506,944 |
|
|
||||
|
|
||||
|
|