| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.45▲ | 200.18▲ | 199.81▲ | 198.10▲ | 202.24▼ |
| MA10 | 200.37▲ | 199.67▲ | 199.39▲ | 199.18▲ | 208.84▼ |
| MA20 | 200.34▲ | 199.19▲ | 198.90▲ | 203.48▼ | 205.21▼ |
| MA50 | 199.76▲ | 198.32▲ | 197.25▲ | 209.89▼ | 206.68▼ |
| MA100 | 199.38▲ | 197.43▲ | 202.28▼ | 204.72▼ | 198.78▲ |
| MA200 | 198.91▲ | 202.43▼ | 206.62▼ | 201.19▼ | 170.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.116▲ | 0.191▲ | -0.334▼ | -1.024▼ |
| RSI | 60.321▲ | 64.055▲ | 61.585▲ | 44.009▼ | 47.437▼ |
| STOCH | 60.063 | 85.754▲ | 84.631▲ | 25.356 | 39.684 |
| WILL %R | -17.241▲ | -3.322▲ | -2.571▲ | -66.318 | -67.718 |
| CCI | 36.356 | 144.357▲ | 160.912▲ | -35.373 | -97.009 |
| CDL | $PKG Engulfing Candlestick Pattern Detected | Set Alert |
|
Packaging Corporation of America Just Missed EPS By 12%: Here's What Analysts Think Will Happen Next
Tuesday, October 28, 2025 04:53 AM
As you might know, Packaging Corporation of America (NYSE:PKG) recently reported its third-quarter numbers. Revenues were in line with forecasts, at US$2.3b, although statutory earnings per share came ...
|
|
Packaging Corporation of America Just Missed EPS By 12%: Here's What Analysts Think Will Happen Next
Tuesday, October 28, 2025 04:53 AM
As you might know, Packaging Corporation of America (NYSE:PKG) recently reported its third-quarter numbers. Revenues were in line with forecasts, at US$2.3b, although statutory earnings per share came ...
|
|
Friday, October 24, 2025 01:11 PM
What Happened? Shares of packaging Corporation of America (NYSE:PKG) fell 3.8% in the afternoon session after the company reported third-quarter earnings that missed analyst expectations and issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 198.00 | 200.83 | 195.75 | 200.55 | 571,200 |
| 06/11/25 | 198.18 | 200.62 | 196.67 | 198.09 | 842,300 |
| 05/11/25 | 197.33 | 199.60 | 196.17 | 199.12 | 671,111 |
| 04/11/25 | 195.16 | 198.14 | 194.68 | 197.16 | 841,000 |
| 03/11/25 | 194.46 | 195.80 | 192.82 | 195.59 | 862,900 |
| 31/10/25 | 194.98 | 196.68 | 193.07 | 195.76 | 835,200 |
| 30/10/25 | 195.57 | 199.01 | 194.83 | 196.16 | 825,400 |
| 29/10/25 | 204.78 | 204.78 | 195.79 | 196.65 | 996,300 |
| 28/10/25 | 205.88 | 208.61 | 205.27 | 206.16 | 467,978 |
| 27/10/25 | 205.48 | 208.84 | 204.84 | 206.61 | 733,700 |
|
|
||||
|
|
||||
|
|