| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.90▲ | 205.00▲ | 205.04▲ | 200.64▲ | 200.43▲ |
| MA10 | 204.84▲ | 205.05▲ | 205.01▲ | 199.20▲ | 201.34▲ |
| MA20 | 204.94▲ | 204.94▲ | 203.73▲ | 198.60▲ | 205.13▼ |
| MA50 | 205.00▲ | 201.43▲ | 199.83▲ | 202.28▲ | 203.03▲ |
| MA100 | 205.00▲ | 199.52▲ | 199.68▲ | 204.94▲ | 200.55▲ |
| MA200 | 203.98▲ | 199.23▲ | 198.80▲ | 199.31▲ | 171.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.264▼ | -0.098▼ | 1.033▲ | -0.675▼ |
| RSI | 53.401▲ | 60.338▲ | 66.800▲ | 56.498▲ | 51.382▲ |
| STOCH | 67.926 | 45.132 | 56.043 | 60.402 | 32.997 |
| WILL %R | -30.476 | -54.232 | -28.408 | -7.576▲ | -52.619 |
| CCI | 92.427 | -59.837 | 9.572 | 112.715▲ | -41.706 |
| ▲ MACD | $PKG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 04:02 PM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 01:17 PM
Fintel reports that on December 5, 2025, JP Morgan maintained coverage of Packaging Corporation of America (NYSE:PKG) with a Overweight recommendation. Analyst Price Forecast Suggests 16.76% Upside As ...
|
|
Wednesday, September 24, 2025 08:43 AM
Packaging Corp. of America (NYSE:PKG) is well positioned to capitalize on structural changes in the corrugated container industry, according to financial-services firm J.P. Morgan. Analyst Detlef ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 205.67 | 205.925 | 204.31 | 205.07 | 548,661 |
| 11/12/25 | 203.04 | 206.17 | 201.45 | 205.30 | 705,900 |
| 10/12/25 | 195.31 | 204.16 | 194.65 | 202.62 | 952,600 |
| 09/12/25 | 196.01 | 197.30 | 193.01 | 193.40 | 605,000 |
| 08/12/25 | 197.82 | 199.66 | 195.90 | 196.79 | 861,000 |
| 05/12/25 | 196.35 | 200.25 | 195.73 | 198.48 | 890,900 |
| 04/12/25 | 197.97 | 199.54 | 196.33 | 196.63 | 732,300 |
| 03/12/25 | 193.26 | 198.41 | 192.66 | 197.95 | 967,900 |
| 02/12/25 | 203.24 | 203.24 | 191.65 | 192.55 | 1,312,900 |
| 01/12/25 | 203.49 | 205.45 | 202.88 | 203.24 | 590,000 |
|
|
||||
|
|
||||
|
|