| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.35▲ | 206.39▲ | 206.17▲ | 208.38▼ | 206.56▲ |
| MA10 | 206.44▲ | 206.10▲ | 207.45▼ | 207.76▼ | 218.55▼ |
| MA20 | 206.39▲ | 207.80▼ | 208.11▼ | 208.81▼ | 216.97▼ |
| MA50 | 205.98▲ | 207.72▼ | 207.41▼ | 221.90▼ | 207.47▼ |
| MA100 | 207.25▼ | 207.28▼ | 208.68▼ | 215.31▼ | 207.96▼ |
| MA200 | 208.27▼ | 209.07▼ | 211.96▼ | 210.41▼ | 177.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.096▼ | -0.351▼ | 0.634▲ | -2.915▼ |
| RSI | 62.025▲ | 45.821▼ | 46.620▼ | 42.748▼ | 45.927▼ |
| STOCH | 55.256 | 54.757 | 20.014 | 53.090 | 10.584▼ |
| WILL %R | 0.000▲ | -58.730 | -68.737 | -61.878 | -88.168▼ |
| CCI | 129.790▲ | -15.241 | -63.983 | -43.737 | -88.518 |
|
Wednesday, April 15, 2026 05:43 AM
Packaging Corporation of America sees shifting market sentiment amid earnings pressure and dividend focus within the broader s&p 500 index landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 209.48 | 210.04 | 204.66 | 207.00 | 618,663 |
| 14/04/26 | 210.86 | 212.20 | 208.53 | 209.93 | 592,348 |
| 13/04/26 | 205.63 | 211.15 | 204.80 | 210.48 | 470,943 |
| 10/04/26 | 208.79 | 208.79 | 204.58 | 206.38 | 439,019 |
| 09/04/26 | 209.12 | 210.81 | 205.62 | 208.12 | 820,338 |
| 08/04/26 | 208.27 | 211.98 | 208.27 | 211.05 | 607,952 |
| 07/04/26 | 202.50 | 204.29 | 201.56 | 203.51 | 491,962 |
| 06/04/26 | 203.57 | 206.04 | 202.9377 | 205.40 | 445,439 |
| 02/04/26 | 208.09 | 210.78 | 202.18 | 204.46 | 788,760 |
| 01/04/26 | 214.21 | 215.83 | 211.1301 | 211.27 | 576,770 |
|
|
||||
|
|
||||
|
|