| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.65▼ | 213.36▼ | 213.22▲ | 208.60▲ | 217.04▼ |
| MA10 | 213.54▼ | 213.34▼ | 213.40▼ | 211.19▲ | 225.55▼ |
| MA20 | 213.53▼ | 213.24▲ | 212.17▲ | 219.32▼ | 216.06▼ |
| MA50 | 213.35▼ | 210.07▲ | 210.31▲ | 225.28▼ | 206.33▲ |
| MA100 | 213.58▼ | 210.67▲ | 215.01▼ | 213.83▼ | 207.18▲ |
| MA200 | 212.21▲ | 216.00▼ | 224.26▼ | 209.09▲ | 176.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.199▼ | 0.150▲ | -0.801▼ | -1.893▼ |
| RSI | 45.198▼ | 56.022▲ | 57.153▲ | 42.237▼ | 48.807▼ |
| STOCH | 73.013 | 38.205 | 58.142 | 30.224 | 35.362 |
| WILL %R | -54.751 | -60.784 | -22.659▲ | -50.052 | -72.984 |
| CCI | 7.336 | 17.650 | 49.484 | -15.029 | -69.361 |
| MA | $PKG Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Packaging Corporation of ...
|
|
Tuesday, February 10, 2026 04:27 AM
Packaging Corporation of America (NYSE:PKG) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On January 29, Michael Roxland from Truist Financial reduced his ...
|
|
Sunday, February 08, 2026 09:40 PM
Packaging Corporation of America (NYSE:PKG) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On January 29, Michael Roxland from Truist Financial reduced his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 214.94 | 215.17 | 212.11 | 213.31 | 408,834 |
| 24/03/26 | 207.12 | 215.28 | 207.055 | 213.50 | 585,137 |
| 23/03/26 | 208.75 | 213.32 | 207.065 | 209.06 | 890,480 |
| 20/03/26 | 205.26 | 205.655 | 201.295 | 202.73 | 1,297,902 |
| 19/03/26 | 207.82 | 207.82 | 201.48 | 204.39 | 1,496,857 |
| 18/03/26 | 214.10 | 216.395 | 209.33 | 209.42 | 1,128,712 |
| 17/03/26 | 217.44 | 217.68 | 215.03 | 215.97 | 817,000 |
| 16/03/26 | 216.49 | 217.525 | 213.59 | 214.95 | 1,087,715 |
| 13/03/26 | 216.00 | 218.65 | 213.66 | 214.50 | 1,154,900 |
| 12/03/26 | 221.90 | 222.035 | 211.47 | 214.04 | 1,145,592 |
|
|
||||
|
|
||||
|
|