| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.70▲ | 218.34▲ | 218.32▲ | 217.88▲ | 217.90▲ |
| MA10 | 218.65▲ | 217.96▲ | 217.83▲ | 214.23▲ | 213.89▲ |
| MA20 | 218.39▲ | 217.65▲ | 217.82▲ | 217.79▲ | 220.12▼ |
| MA50 | 218.01▲ | 217.70▲ | 215.39▲ | 213.31▲ | 210.76▲ |
| MA100 | 217.60▲ | 214.54▲ | 216.09▲ | 219.55▼ | 210.06▲ |
| MA200 | 217.66▲ | 216.74▲ | 216.70▲ | 212.87▲ | 179.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.127▲ | -0.070▼ | 0.176▲ | -0.494▼ |
| RSI | 61.033▲ | 59.057▲ | 58.863▲ | 53.600▲ | 52.358▲ |
| STOCH | 69.170 | 80.958▲ | 69.166 | 72.298 | 51.159 |
| WILL %R | -18.644▲ | -7.820▲ | -9.635▲ | -29.111 | -46.672 |
| CCI | 86.438 | 131.099▲ | 92.594 | 37.782 | 32.543 |
| ▲ MACD | $PKG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 28, 2026 04:23 AM
Packaging Corporation of America (NYSE:PKG) has requested an extension of regulatory deadlines tied to environmental compliance at its International Falls Hydroelectric Project. The extension would ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Wells Fargo upgraded their outlook for Packaging Corporation of America (NYSE:PKG) from Equal-Weight to Overweight. As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 216.525 | 219.13 | 216.03 | 218.88 | 390,178 |
| 28/05/26 | 215.63 | 219.455 | 214.55 | 218.14 | 655,532 |
| 27/05/26 | 220.40 | 221.09 | 216.02 | 217.99 | 841,950 |
| 26/05/26 | 217.28 | 219.5999 | 215.62 | 218.47 | 476,458 |
| 22/05/26 | 214.35 | 215.955 | 212.08 | 215.91 | 330,399 |
| 21/05/26 | 211.04 | 214.32 | 208.07 | 213.76 | 328,482 |
| 20/05/26 | 206.82 | 213.23 | 205.1101 | 213.21 | 642,565 |
| 19/05/26 | 209.67 | 209.68 | 202.93 | 203.17 | 863,173 |
| 18/05/26 | 212.39 | 214.305 | 210.69 | 210.69 | 473,794 |
| 15/05/26 | 218.57 | 218.57 | 211.593 | 212.08 | 496,431 |
|
|
||||
|
|
||||
|
|