| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.32▼ | 203.23▼ | 203.29▼ | 203.46▼ | 201.55▲ |
| MA10 | 203.32▼ | 203.19▼ | 203.36▼ | 202.05▲ | 200.94▲ |
| MA20 | 203.27▼ | 203.22▼ | 202.73▲ | 200.64▲ | 205.70▼ |
| MA50 | 203.27▼ | 202.68▲ | 203.30▼ | 201.38▲ | 202.57▲ |
| MA100 | 203.21▼ | 202.57▲ | 200.41▲ | 204.94▼ | 200.93▲ |
| MA200 | 202.79▲ | 200.67▲ | 199.67▲ | 199.23▲ | 171.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.048▼ | -0.002▼ | 0.659▲ | -0.505▼ |
| RSI | 37.428▼ | 47.842▼ | 49.199▼ | 52.640▲ | 49.758▼ |
| STOCH | 61.500 | 53.200 | 46.912 | 81.658▲ | 36.055 |
| WILL %R | -100.000▼ | -74.390 | -52.738 | -23.072▲ | -58.167 |
| CCI | -153.101▼ | -48.581 | -19.631 | 54.156 | -17.502 |
| MA | $PKG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 01:17 PM
Fintel reports that on December 5, 2025, JP Morgan maintained coverage of Packaging Corporation of America (NYSE:PKG) with a Overweight recommendation. Analyst Price Forecast Suggests 16.76% Upside As ...
|
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of packaging Corporation of America (NYSE:PKG) fell 5.4% in the afternoon session after a report from Bloomberg Intelligence indicated that demand for boxes was expected to ...
|
|
Wednesday, September 24, 2025 08:43 AM
Packaging Corp. of America (NYSE:PKG) is well positioned to capitalize on structural changes in the corrugated container industry, according to financial-services firm J.P. Morgan. Analyst Detlef ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 203.69 | 204.19 | 202.11 | 202.82 | 1,793,600 |
| 18/12/25 | 202.14 | 204.93 | 200.09 | 204.03 | 764,572 |
| 17/12/25 | 203.06 | 203.59 | 200.17 | 202.33 | 837,800 |
| 16/12/25 | 205.30 | 205.88 | 201.49 | 203.66 | 1,681,500 |
| 15/12/25 | 204.89 | 205.31 | 203.09 | 204.48 | 879,700 |
| 12/12/25 | 205.67 | 205.925 | 204.31 | 205.07 | 548,661 |
| 11/12/25 | 203.04 | 206.17 | 201.45 | 205.30 | 705,900 |
| 10/12/25 | 195.31 | 204.16 | 194.65 | 202.62 | 952,600 |
| 09/12/25 | 196.01 | 197.30 | 193.01 | 193.40 | 605,000 |
| 08/12/25 | 197.82 | 199.66 | 195.90 | 196.79 | 861,000 |
|
|
||||
|
|
||||
|
|