| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.63▲ | 222.34▼ | 222.53▼ | 219.43▲ | 212.83▲ |
| MA10 | 222.16▼ | 222.68▼ | 221.57▲ | 215.18▲ | 206.63▲ |
| MA20 | 222.49▼ | 221.30▲ | 219.94▲ | 210.69▲ | 207.74▲ |
| MA50 | 222.75▼ | 219.23▲ | 216.09▲ | 203.84▲ | 201.42▲ |
| MA100 | 221.70▲ | 215.51▲ | 212.02▲ | 207.43▲ | 202.85▲ |
| MA200 | 220.11▲ | 211.31▲ | 206.24▲ | 200.42▲ | 173.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.118▼ | 0.028▲ | 1.122▲ | 1.861▲ |
| RSI | 43.003▼ | 57.904▲ | 65.866▲ | 68.803▲ | 61.992▲ |
| STOCH | 12.438▼ | 49.159 | 79.415 | 91.250▲ | 82.304▲ |
| WILL %R | -69.712 | -38.200 | -30.174 | -10.041▲ | -5.988▲ |
| CCI | -85.446 | -28.244 | 47.353 | 137.909▲ | 203.305▲ |
|
Wednesday, January 07, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Packaging Corporation of America (NYSE:PKG) ...
|
|
Tuesday, January 06, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $242.29, a high estimate of $273.00, and a low estimate of $225.00. This upward trend is evident, with the ...
|
|
Monday, December 29, 2025 04:41 AM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) will hold a conference call on Wednesday, January 28, 2026, at 9:00 a.m. Eastern Time to discuss fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 220.81 | 223.90 | 219.01 | 221.96 | 738,000 |
| 14/01/26 | 219.19 | 221.80 | 217.51 | 219.96 | 753,200 |
| 13/01/26 | 217.21 | 219.08 | 214.99 | 218.65 | 691,700 |
| 12/01/26 | 218.43 | 218.43 | 215.37 | 217.22 | 846,700 |
| 09/01/26 | 215.26 | 219.52 | 214.10 | 219.35 | 637,100 |
| 08/01/26 | 206.15 | 214.84 | 206.15 | 213.88 | 850,500 |
| 07/01/26 | 211.73 | 213.90 | 204.70 | 206.81 | 839,700 |
| 06/01/26 | 213.80 | 213.89 | 211.62 | 211.72 | 970,600 |
| 05/01/26 | 210.21 | 211.81 | 207.79 | 211.13 | 759,500 |
| 02/01/26 | 205.95 | 211.42 | 204.58 | 211.12 | 584,200 |
|
|
||||
|
|
||||
|
|