| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.98▼ | 207.14▼ | 206.81▲ | 204.51▲ | 203.45▲ |
| MA10 | 207.08▼ | 206.66▲ | 206.38▲ | 204.37▲ | 201.29▲ |
| MA20 | 207.17▼ | 206.33▲ | 205.29▲ | 201.58▲ | 206.22▲ |
| MA50 | 206.73▲ | 204.74▲ | 204.03▲ | 201.35▲ | 202.14▲ |
| MA100 | 206.39▲ | 204.08▲ | 201.47▲ | 205.22▲ | 201.28▲ |
| MA200 | 205.33▲ | 200.92▲ | 200.06▲ | 199.27▲ | 172.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.011▲ | 0.108▲ | 0.813▲ | -0.118▼ |
| RSI | 45.493▼ | 59.222▲ | 60.378▲ | 58.183▲ | 52.632▲ |
| STOCH | 22.793 | 83.933▲ | 73.286 | 82.231▲ | 47.941 |
| WILL %R | -94.444▼ | -28.814 | -11.249▲ | -5.017▲ | -43.348 |
| CCI | -112.865▼ | 66.416 | 94.079 | 106.848▲ | 13.353 |
|
Friday, December 05, 2025 01:17 PM
Fintel reports that on December 5, 2025, JP Morgan maintained coverage of Packaging Corporation of America (NYSE:PKG) with a Overweight recommendation. Analyst Price Forecast Suggests 16.76% Upside As ...
|
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of packaging Corporation of America (NYSE:PKG) fell 5.4% in the afternoon session after a report from Bloomberg Intelligence indicated that demand for boxes was expected to ...
|
|
Wednesday, September 24, 2025 08:43 AM
Packaging Corp. of America (NYSE:PKG) is well positioned to capitalize on structural changes in the corrugated container industry, according to financial-services firm J.P. Morgan. Analyst Detlef ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 206.54 | 207.56 | 205.13 | 206.83 | 563,197 |
| 22/12/25 | 204.01 | 207.46 | 199.91 | 206.55 | 810,000 |
| 19/12/25 | 203.69 | 204.19 | 202.11 | 202.82 | 1,793,600 |
| 18/12/25 | 202.14 | 204.93 | 200.09 | 204.03 | 764,572 |
| 17/12/25 | 203.06 | 203.59 | 200.17 | 202.33 | 837,800 |
| 16/12/25 | 205.30 | 205.88 | 201.49 | 203.66 | 1,681,500 |
| 15/12/25 | 204.89 | 205.31 | 203.09 | 204.48 | 879,700 |
| 12/12/25 | 205.67 | 205.925 | 204.31 | 205.07 | 548,661 |
| 11/12/25 | 203.04 | 206.17 | 201.45 | 205.30 | 705,900 |
| 10/12/25 | 195.31 | 204.16 | 194.65 | 202.62 | 952,600 |
|
|
||||
|
|
||||
|
|