| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.90▲ | 223.12▲ | 223.55▲ | 220.52▲ | 217.22▲ |
| MA10 | 224.58▲ | 222.50▲ | 220.77▲ | 219.97▲ | 209.38▲ |
| MA20 | 223.45▲ | 220.58▲ | 220.14▲ | 214.69▲ | 207.96▲ |
| MA50 | 222.97▲ | 219.64▲ | 220.11▲ | 205.98▲ | 201.71▲ |
| MA100 | 220.57▲ | 219.90▲ | 216.29▲ | 207.77▲ | 203.34▲ |
| MA200 | 220.11▲ | 215.63▲ | 210.20▲ | 201.16▲ | 173.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.533▲ | 0.683▲ | 0.481▲ | 2.320▲ |
| RSI | 74.183▲ | 67.017▲ | 65.867▲ | 67.215▲ | 63.922▲ |
| STOCH | 92.593▲ | 58.907 | 55.113 | 74.856 | 88.299▲ |
| WILL %R | -5.386▲ | -18.543▲ | -18.543▲ | -9.690▲ | -6.148▲ |
| CCI | 124.793▲ | 117.700▲ | 162.735▲ | 112.227▲ | 177.294▲ |
|
6,243 Shares in Packaging Corporation of America $PKG Acquired by Rakuten Investment Management Inc.
Sunday, January 25, 2026 03:13 AM
Rakuten Investment Management Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG - Free Report) in the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, January 07, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Packaging Corporation of America (NYSE:PKG) ...
|
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, Wells Fargo upgraded their outlook for Packaging Corporation of America (NYSE:PKG) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 7.65% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 218.06 | 227.61 | 216.29 | 225.39 | 1,838,900 |
| 22/01/26 | 221.03 | 222.69 | 217.63 | 218.76 | 754,900 |
| 21/01/26 | 219.85 | 222.22 | 217.61 | 220.00 | 965,100 |
| 20/01/26 | 219.87 | 220.32 | 216.66 | 217.11 | 751,400 |
| 16/01/26 | 221.04 | 222.27 | 219.50 | 221.33 | 570,800 |
| 15/01/26 | 220.81 | 223.90 | 219.01 | 221.96 | 738,000 |
| 14/01/26 | 219.19 | 221.80 | 217.51 | 219.96 | 753,200 |
| 13/01/26 | 217.21 | 219.08 | 214.99 | 218.65 | 691,700 |
| 12/01/26 | 218.43 | 218.43 | 215.37 | 217.22 | 846,700 |
| 09/01/26 | 215.26 | 219.52 | 214.10 | 219.35 | 637,100 |
|
|
||||
|
|
||||
|
|