| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.95▲ | 253.21▼ | 253.74▼ | 244.40▲ | 241.52▲ |
| MA10 | 252.87▲ | 254.13▼ | 253.74▼ | 237.36▲ | 234.81▲ |
| MA20 | 252.86▲ | 253.58▼ | 251.08▲ | 234.31▲ | 223.54▲ |
| MA50 | 253.85▼ | 245.81▲ | 238.29▲ | 228.11▲ | 217.90▲ |
| MA100 | 254.06▼ | 237.70▲ | 233.51▲ | 221.13▲ | 213.81▲ |
| MA200 | 251.91▲ | 233.12▲ | 234.37▲ | 216.87▲ | 184.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.839▼ | -0.586▼ | 2.398▲ | 3.008▲ |
| RSI | 49.097▼ | 57.541▲ | 65.046▲ | 69.837▲ | 65.427▲ |
| STOCH | 41.144 | 19.397▼ | 43.770 | 69.637 | 84.603▲ |
| WILL %R | -39.339 | -74.014 | -65.542 | -15.238▲ | -9.774▲ |
| CCI | 100.116▲ | -88.574 | -17.001 | 180.742▲ | 182.103▲ |
| ▼ RSI | $PKG RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, July 25, 2026 04:14 AM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 01:54 PM
Packaging Corp. of America rises to record high after a Truist report said the company plans to raise containerboard price by $140/ton. International Paper and Smurfit Westrock also gain.
|
|
Thursday, July 23, 2026 05:05 PM
3 Dividend Leaders Set for Strong Growth in 2025 Packaging Corporation of America (NYSE:PKG) reported lower adjusted earnings for the second quarter of 2026 compared with the prior year, even as sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 255.885 | 258.59 | 252.04 | 253.15 | 942,013 |
| 27/07/26 | 255.53 | 256.44 | 250.29 | 252.37 | 942,678 |
| 24/07/26 | 233.77 | 254.49 | 233.77 | 254.39 | 1,423,887 |
| 23/07/26 | 231.00 | 234.52 | 226.15 | 233.90 | 1,305,569 |
| 22/07/26 | 228.01 | 233.14 | 222.94 | 228.19 | 1,513,139 |
| 21/07/26 | 230.55 | 230.77 | 226.30 | 228.21 | 414,718 |
| 20/07/26 | 234.77 | 236.8616 | 227.92 | 228.43 | 371,768 |
| 17/07/26 | 232.78 | 237.72 | 229.95 | 233.07 | 642,945 |
| 16/07/26 | 229.17 | 234.08 | 228.06 | 234.04 | 542,839 |
| 15/07/26 | 226.83 | 230.63 | 225.54 | 227.86 | 303,180 |
|
|
||||
|
|
||||
|
|