Packaging Corporation of America (PKG) Stock Price

204.07 ▲ +0.58 (+0.29%)
Open: 203.07 Vol: 292.4K Day's range: 201.66 - 205.68 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.19▼ 204.82▼ 204.41▼ 200.69▲ 198.98▲
MA10 204.43▼ 204.33▼ 203.78▲ 198.00▲ 204.03▲
MA20 204.90▼ 203.51▲ 201.97▲ 198.48▲ 205.26▼
MA50 204.51▼ 200.66▲ 198.08▲ 205.38▼ 204.06▲
MA100 203.78▲ 197.87▲ 198.89▲ 205.36▼ 199.85▲
MA200 202.07▲ 198.84▲ 200.69▲ 199.92▲ 170.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.073▼ 0.100▲ 1.142▲ -1.073▼
RSI 38.436▼ 62.453▲ 66.437▲ 56.032▲ 50.523▲
STOCH 8.559▼ 72.791     79.923     60.142     25.492    
WILL %R -98.013▼ -53.559     -30.799     -11.354▲ -56.369    
CCI -73.606     23.897     73.760     115.927▲ -57.507    
Latest Filters Detected On PKG
RSI $PKG RSI(14) Crossed Above 50 Set Alert
MA $PKG Price Crossed Above MA(200) Set Alert
MA $PKG Price Crossed Above MA(26) Set Alert
MA $PKG Price Crossed Above MA(13) Set Alert
Packaging Corporation of America News
KRT vs. PKG: Which Stock Is the Better Value Option?
Thursday, October 30, 2025 08:40 AM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Karat Packing (KRT) and Packaging Corp. (PKG). But which of these two companies is the ...
Packaging Corp.'s Q3 Earnings Lag Estimates, Rise Y/Y on Higher Prices
Thursday, October 23, 2025 08:08 AM
Packaging Corporation of America PKG posted adjusted earnings per share of $2.73 in the third quarter of 2025, missing the Zacks Consensus Estimate of $2.83 by 4%. The bottom line, however, increased ...
PKG Q3 Deep Dive: Greif Integration, Cost Pressures, and Industry Demand Headwinds
Thursday, October 23, 2025 06:07 AM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
PKG historical stock data
date open high low close volume
28/11/25 203.07 205.68 201.66 204.07 292,400
26/11/25 200.68 204.37 200.63 203.49 498,900
25/11/25 198.88 201.70 197.73 201.26 545,600
24/11/25 196.35 198.17 195.62 197.32 744,600
21/11/25 192.71 198.50 192.58 197.31 707,400
20/11/25 195.17 196.37 191.50 191.68 914,600
19/11/25 196.38 196.69 192.75 194.31 939,800
18/11/25 196.22 197.92 194.49 196.63 462,433
17/11/25 197.21 197.53 194.85 196.67 896,100
14/11/25 198.17 198.66 195.26 197.22 835,000
Quote Details
52wk Low:172.715
52wk High:248.61
Vol:292.4K
Avg Vol(3m):15M
1Y Chng:-14.29%
1M Chng:+0.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.36B