| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.97▼ | 198.88▼ | 198.89▼ | 197.77▲ | 199.53▼ |
| MA10 | 199.16▼ | 198.92▼ | 198.29▲ | 199.23▼ | 202.28▼ |
| MA20 | 199.04▼ | 198.46▲ | 197.63▲ | 198.63▼ | 205.20▼ |
| MA50 | 198.97▼ | 196.64▲ | 199.61▼ | 203.83▼ | 203.47▼ |
| MA100 | 198.48▲ | 199.60▼ | 197.92▲ | 205.06▼ | 200.16▼ |
| MA200 | 197.83▲ | 198.04▲ | 198.97▼ | 199.57▼ | 171.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.015▼ | 0.301▲ | 0.301▲ | -1.121▼ |
| RSI | 40.811▼ | 51.849▲ | 51.727▲ | 48.005▼ | 46.646▼ |
| STOCH | 43.924 | 48.239 | 67.498 | 51.418 | 25.324 |
| WILL %R | -78.740▼ | -41.779 | -41.779 | -50.776 | -75.772▼ |
| CCI | -192.147▼ | 6.597 | 51.246 | 3.525 | -78.639 |
|
Friday, December 05, 2025 01:17 PM
Fintel reports that on December 5, 2025, JP Morgan maintained coverage of Packaging Corporation of America (NYSE:PKG) with a Overweight recommendation. Analyst Price Forecast Suggests 16.76% Upside As ...
|
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of packaging Corporation of America (NYSE:PKG) fell 5.4% in the afternoon session after a report from Bloomberg Intelligence indicated that demand for boxes was expected to ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Karat Packing (KRT) and Packaging Corp. (PKG). But which of these two companies is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 196.35 | 200.25 | 195.73 | 198.48 | 890,900 |
| 04/12/25 | 197.97 | 199.54 | 196.33 | 196.63 | 732,300 |
| 03/12/25 | 193.26 | 198.41 | 192.66 | 197.95 | 967,900 |
| 02/12/25 | 203.24 | 203.24 | 191.65 | 192.55 | 1,312,900 |
| 01/12/25 | 203.49 | 205.45 | 202.88 | 203.24 | 590,000 |
| 28/11/25 | 203.07 | 205.68 | 201.66 | 204.07 | 292,400 |
| 26/11/25 | 200.68 | 204.37 | 200.63 | 203.49 | 498,900 |
| 25/11/25 | 198.88 | 201.70 | 197.73 | 201.26 | 545,600 |
| 24/11/25 | 196.35 | 198.17 | 195.62 | 197.32 | 744,600 |
| 21/11/25 | 192.71 | 198.50 | 192.58 | 197.31 | 707,400 |
|
|
||||
|
|
||||
|
|