| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.29▼ | 201.85▲ | 201.08▲ | 197.58▲ | 199.94▲ |
| MA10 | 203.31▼ | 200.37▲ | 198.37▲ | 198.92▲ | 201.09▲ |
| MA20 | 202.54▲ | 197.91▲ | 197.43▲ | 198.06▲ | 205.00▼ |
| MA50 | 200.52▲ | 197.83▲ | 197.17▲ | 202.69▼ | 202.98▼ |
| MA100 | 198.34▲ | 197.73▲ | 198.14▲ | 204.96▼ | 200.52▲ |
| MA200 | 197.29▲ | 197.95▲ | 198.21▲ | 199.38▲ | 171.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.678▲ | 0.872▲ | 0.367▲ | -0.831▼ |
| RSI | 57.655▲ | 69.999▲ | 67.025▲ | 53.954▲ | 49.723▼ |
| STOCH | 46.917 | 91.794▲ | 94.599▲ | 42.827 | 31.315 |
| WILL %R | -52.652 | -12.870▲ | -12.511▲ | -21.580▲ | -61.173 |
| CCI | -38.867 | 149.187▲ | 145.168▲ | 50.663 | -55.589 |
| ▲ PSAR&MOM | $PKG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PKG RSI Cross Up and Volume | Set Alert |
| RSI | $PKG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PKG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PKG Price Crossed Above MA(200) | Set Alert |
| MA | $PKG Price Crossed Above MA(26) | Set Alert |
| MA | $PKG Price Crossed Above MA(13) | Set Alert |
| MA | $PKG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 04:02 PM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 195.31 | 204.16 | 194.65 | 202.62 | 952,600 |
| 09/12/25 | 196.01 | 197.30 | 193.01 | 193.40 | 605,000 |
| 08/12/25 | 197.82 | 199.66 | 195.90 | 196.79 | 861,000 |
| 05/12/25 | 196.35 | 200.25 | 195.73 | 198.48 | 890,900 |
| 04/12/25 | 197.97 | 199.54 | 196.33 | 196.63 | 732,300 |
| 03/12/25 | 193.26 | 198.41 | 192.66 | 197.95 | 967,900 |
| 02/12/25 | 203.24 | 203.24 | 191.65 | 192.55 | 1,312,900 |
| 01/12/25 | 203.49 | 205.45 | 202.88 | 203.24 | 590,000 |
| 28/11/25 | 203.07 | 205.68 | 201.66 | 204.07 | 292,400 |
| 26/11/25 | 200.68 | 204.37 | 200.63 | 203.49 | 498,900 |
|
|
||||
|
|
||||
|
|