| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.61▼ | 211.67▼ | 211.74▼ | 211.45▼ | 212.63▼ |
| MA10 | 211.59▼ | 211.86▼ | 211.99▼ | 210.03▲ | 224.02▼ |
| MA20 | 211.65▼ | 212.06▼ | 211.19▼ | 214.23▼ | 216.70▼ |
| MA50 | 211.90▼ | 211.46▼ | 211.90▼ | 224.45▼ | 206.78▲ |
| MA100 | 212.36▼ | 211.90▼ | 211.47▼ | 214.57▼ | 207.52▲ |
| MA200 | 211.33▼ | 212.30▼ | 219.05▼ | 209.53▲ | 176.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.141▼ | 0.052▲ | 0.281▲ | -2.264▼ |
| RSI | 37.013▼ | 46.720▼ | 48.059▼ | 41.493▼ | 47.646▼ |
| STOCH | 54.666 | 12.539▼ | 37.290 | 66.259 | 25.861 |
| WILL %R | -100.000▼ | -100.000▼ | -59.783 | -43.330 | -79.602▼ |
| CCI | -162.375▼ | -96.591 | -8.809 | 27.337 | -77.503 |
|
Sunday, March 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Packaging Corporation of ...
|
|
Tuesday, February 10, 2026 04:27 AM
Packaging Corporation of America (NYSE:PKG) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On January 29, Michael Roxland from Truist Financial reduced his ...
|
|
Sunday, February 08, 2026 09:40 PM
Packaging Corporation of America (NYSE:PKG) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On January 29, Michael Roxland from Truist Financial reduced his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 213.695 | 215.545 | 211.13 | 211.13 | 576,770 |
| 31/03/26 | 211.64 | 213.27 | 208.13 | 212.22 | 568,521 |
| 30/03/26 | 214.10 | 214.10 | 208.91 | 209.04 | 709,086 |
| 27/03/26 | 211.67 | 213.02 | 210.83 | 212.25 | 479,087 |
| 26/03/26 | 211.46 | 215.16 | 210.35 | 212.60 | 807,785 |
| 25/03/26 | 215.17 | 216.03 | 212.10 | 213.36 | 536,600 |
| 24/03/26 | 207.12 | 215.28 | 207.055 | 213.50 | 585,137 |
| 23/03/26 | 208.75 | 213.32 | 207.065 | 209.06 | 890,480 |
| 20/03/26 | 205.26 | 205.655 | 201.295 | 202.73 | 1,297,902 |
| 19/03/26 | 207.82 | 207.82 | 201.48 | 204.39 | 1,496,857 |
|
|
||||
|
|
||||
|
|