Packaging Corporation of America (PKG) Stock Price

204.83 ▼ -8.43 (-3.95%)
Open: 212.17 Vol: 1.35M Day's range: 204.23 - 215.77 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.97▼ 205.68▼ 206.24▼ 208.17▼ 209.08▼
MA10 204.95▼ 206.88▼ 208.80▼ 207.77▼ 212.28▼
MA20 205.30▼ 209.39▼ 209.34▼ 210.59▼ 204.17▲
MA50 206.67▼ 209.22▼ 207.46▼ 211.22▼ 208.40▼
MA100 208.96▼ 207.71▼ 208.95▼ 204.09▲ 198.15▲
MA200 209.29▼ 209.39▼ 211.63▼ 202.97▲ 169.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.675▼ -0.794▼ -0.310▼ 0.125▲
RSI 37.847▼ 32.872▼ 37.831▼ 42.910▼ 49.706▼
STOCH 52.488     4.926▼ 11.708▼ 47.522     59.522    
WILL %R -52.893     -95.026▼ -73.956     -62.514     -49.488    
CCI -20.982     -109.023▼ -120.967▼ -13.462     -18.730    
Latest Filters Detected On PKG
RSI $PKG RSI(14) Crossed Below 50 Set Alert
▼ MA $PKG MA(20) Crossed Below MA(50) Set Alert
MA $PKG Price Crossed Below MA(50) Set Alert
MA $PKG Price Crossed Below MA(26) Set Alert
MA $PKG Price Crossed Below MA(13) Set Alert
MA $PKG Price Crossed Below MA(7) Set Alert
Packaging Corporation of America News
UBS Maintains Packaging Corporation of America (PKG) Neutral Recommendation
Friday, October 24, 2025 05:00 PM
Fintel reports that on October 24, 2025, UBS maintained coverage of Packaging Corporation of America (NYSE:PKG) with a Neutral recommendation. Analyst Price Forecast Suggests 7.37% Upside As of ...
Demystifying Packaging Corp of America: Insights From 10 Analyst Reviews
Friday, October 24, 2025 02:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $235.9, along with a high estimate of $264.00 and a low estimate of $218.00. Surpassing the ...
Why Packaging Corporation of America (PKG) Shares Are Falling Today
Friday, October 24, 2025 01:58 PM
Shares of packaging Corporation of America (NYSE:PKG) fell 3.8% in the afternoon session after the company reported third-quarter earnings that missed analyst expectations and issued ...
PKG historical stock data
date open high low close volume
24/10/25 212.17 215.77 204.23 204.83 1,351,400
23/10/25 199.35 213.43 198.27 213.26 1,904,300
22/10/25 208.99 212.52 207.80 208.74 1,440,500
21/10/25 206.23 208.62 204.75 208.13 692,800
20/10/25 203.97 206.01 201.89 205.88 820,800
17/10/25 205.95 207.02 202.37 203.33 772,300
16/10/25 209.94 210.38 205.23 205.34 583,700
15/10/25 211.12 211.42 207.25 209.65 659,700
14/10/25 206.28 212.30 204.88 210.76 685,400
13/10/25 208.67 209.81 206.19 207.75 486,300
Quote Details
52wk Low:172.715
52wk High:250.82
Vol:1.35M
Avg Vol(3m):14.6M
1Y Chng:-14.86%
1M Chng:-3.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.19B