| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.66▼ | 222.00▼ | 222.60▼ | 225.08▼ | 231.90▼ |
| MA10 | 221.79▼ | 222.91▼ | 222.56▼ | 228.29▼ | 228.70▼ |
| MA20 | 221.73▼ | 222.09▼ | 221.54▼ | 233.53▼ | 215.41▲ |
| MA50 | 222.82▼ | 222.28▼ | 226.29▼ | 225.06▼ | 205.59▲ |
| MA100 | 222.49▼ | 226.41▼ | 228.64▼ | 213.17▲ | 206.62▲ |
| MA200 | 221.05▲ | 229.29▼ | 231.33▼ | 208.04▲ | 175.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.029▼ | 0.406▲ | -2.207▼ | 0.671▲ |
| RSI | 40.313▼ | 46.992▼ | 44.486▼ | 38.442▼ | 52.791▲ |
| STOCH | 31.573 | 39.422 | 65.580 | 43.746 | 64.565 |
| WILL %R | -79.208▼ | -75.145▼ | -35.584 | -74.627 | -49.894 |
| CCI | -133.142▼ | -94.554 | 18.257 | -103.599▼ | -2.338 |
| CDL | $PKG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 03:47 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Packaging Corporation of ...
|
|
Sunday, March 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Packaging Corporation of ...
|
|
Monday, February 23, 2026 01:36 PM
International Paper (NYSE:IP) shares declined 7.1% on Monday, while Packaging Corp of America (NYSE:PKG) fell 6.8% and U.S.-listed shares of Smurfit Westrock (NYS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 222.64 | 225.35 | 220.20 | 221.32 | 776,398 |
| 09/03/26 | 219.34 | 223.775 | 214.52 | 222.80 | 1,134,985 |
| 06/03/26 | 223.80 | 224.785 | 219.73 | 222.52 | 1,030,388 |
| 05/03/26 | 229.96 | 231.17 | 224.1801 | 226.22 | 605,537 |
| 04/03/26 | 231.23 | 233.81 | 228.875 | 232.55 | 626,938 |
| 03/03/26 | 226.91 | 233.14 | 224.05 | 231.42 | 518,605 |
| 02/03/26 | 229.20 | 232.53 | 225.975 | 231.21 | 477,587 |
| 27/02/26 | 230.01 | 232.20 | 226.71 | 232.14 | 1,037,100 |
| 26/02/26 | 232.38 | 234.27 | 228.60 | 231.83 | 939,000 |
| 25/02/26 | 229.06 | 231.46 | 223.66 | 230.92 | 987,700 |
|
|
||||
|
|
||||
|
|