| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.55▼ | 221.38▼ | 221.10▲ | 219.82▲ | 212.71▲ |
| MA10 | 221.70▼ | 220.96▲ | 221.22▲ | 216.20▲ | 206.57▲ |
| MA20 | 221.62▼ | 221.37▼ | 220.90▲ | 211.64▲ | 207.70▲ |
| MA50 | 221.12▲ | 220.10▲ | 217.44▲ | 204.33▲ | 201.40▲ |
| MA100 | 221.27▲ | 216.91▲ | 213.05▲ | 207.52▲ | 202.84▲ |
| MA200 | 220.98▲ | 212.42▲ | 207.05▲ | 200.53▲ | 173.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.060▼ | -0.282▼ | 1.034▲ | 1.820▲ |
| RSI | 45.133▼ | 52.958▲ | 58.428▲ | 67.444▲ | 61.647▲ |
| STOCH | 19.817▼ | 75.849 | 34.510 | 90.578▲ | 81.980▲ |
| WILL %R | -100.000▼ | -40.614 | -53.112 | -13.302▲ | -7.932▲ |
| CCI | -109.330▼ | 76.224 | -11.084 | 104.942▲ | 201.496▲ |
| CDL | $PKG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Packaging Corporation of America (NYSE:PKG) ...
|
|
Tuesday, January 06, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $242.29, a high estimate of $273.00, and a low estimate of $225.00. This upward trend is evident, with the ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the July 2026 covered call at the $210 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 221.04 | 222.27 | 219.50 | 221.33 | 570,800 |
| 15/01/26 | 220.81 | 223.90 | 219.01 | 221.96 | 738,000 |
| 14/01/26 | 219.19 | 221.80 | 217.51 | 219.96 | 753,200 |
| 13/01/26 | 217.21 | 219.08 | 214.99 | 218.65 | 691,700 |
| 12/01/26 | 218.43 | 218.43 | 215.37 | 217.22 | 846,700 |
| 09/01/26 | 215.26 | 219.52 | 214.10 | 219.35 | 637,100 |
| 08/01/26 | 206.15 | 214.84 | 206.15 | 213.88 | 850,500 |
| 07/01/26 | 211.73 | 213.90 | 204.70 | 206.81 | 839,700 |
| 06/01/26 | 213.80 | 213.89 | 211.62 | 211.72 | 970,600 |
| 05/01/26 | 210.21 | 211.81 | 207.79 | 211.13 | 759,500 |
|
|
||||
|
|
||||
|
|