| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.33▼ | 125.59▼ | 125.63▼ | 126.54▼ | 129.23▼ |
| MA10 | 125.53▼ | 125.84▼ | 125.29▼ | 131.17▼ | 122.68▲ |
| MA20 | 125.62▼ | 125.36▼ | 124.62▲ | 128.95▼ | 122.56▲ |
| MA50 | 125.89▼ | 126.06▼ | 129.27▼ | 121.78▲ | 125.46▼ |
| MA100 | 125.54▼ | 129.95▼ | 131.47▼ | 123.62▲ | 120.55▲ |
| MA200 | 124.83▼ | 131.18▼ | 126.17▼ | 124.38▲ | 100.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.040▲ | 0.411▲ | -1.372▼ | 1.210▲ |
| RSI | 23.550▼ | 40.504▼ | 39.221▼ | 46.565▼ | 50.565▲ |
| STOCH | 12.570▼ | 42.625 | 71.261 | 21.057 | 66.335 |
| WILL %R | -100.000▼ | -60.480 | -48.711 | -87.507▼ | -48.544 |
| CCI | -313.135▼ | -107.076▼ | 5.488 | -92.374 | 53.574 |
|
Wednesday, July 08, 2026 04:27 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
|
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
|
Tuesday, July 07, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $129.92, marking a -1.11% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.45%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 123.99 | 126.73 | 123.99 | 124.75 | 1,372,570 |
| 09/07/26 | 123.50 | 125.04 | 122.56 | 123.72 | 1,113,341 |
| 08/07/26 | 128.03 | 128.71 | 122.575 | 122.94 | 1,318,212 |
| 07/07/26 | 131.39 | 132.83 | 129.70 | 129.92 | 981,339 |
| 06/07/26 | 133.92 | 134.245 | 130.71 | 131.38 | 865,273 |
| 02/07/26 | 132.90 | 134.23 | 131.0904 | 133.67 | 1,177,944 |
| 01/07/26 | 135.09 | 137.97 | 132.45 | 132.59 | 1,180,056 |
| 30/06/26 | 137.52 | 138.225 | 136.01 | 137.21 | 1,445,747 |
| 29/06/26 | 137.42 | 137.94 | 135.08 | 137.94 | 1,049,329 |
| 26/06/26 | 136.16 | 137.98 | 135.467 | 137.61 | 3,138,842 |
|
|
||||
|
|
||||
|
|