PulteGroup, Inc (PHM) Stock Price

128.55 ▲ +1.80 (+1.42%)
Open: 127.65 Vol: 1.07M Day's range: 127.0046 - 129.325 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.50▲ 128.06▲ 127.92▲ 129.16▼ 129.42▼
MA10 128.47▲ 127.81▲ 127.51▲ 128.77▼ 129.80▼
MA20 128.15▲ 127.53▲ 128.44▲ 129.82▼ 125.10▲
MA50 127.76▲ 128.87▼ 128.97▼ 129.36▼ 125.32▲
MA100 127.62▲ 129.12▼ 129.45▼ 124.65▲ 120.12▲
MA200 128.26▲ 129.52▼ 129.40▼ 125.07▲ 103.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.212▲ 0.093▲ -0.284▼ 0.482▲
RSI 61.273▲ 55.667▲ 50.718▲ 49.183▼ 52.520▲
STOCH 67.281     56.811     49.458     43.349     49.118    
WILL %R -22.660▲ -29.615     -27.848     -64.698     -45.994    
CCI 88.399     151.789▲ 157.011▲ -62.732     28.969    
Latest Filters Detected On PHM
CDL $PHM Harami Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
PulteGroup (PHM) stock sinks as market gains: What you should know
Thursday, August 27, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $126.75, marking a -2.52% move from the previous day. This change lagged the S&P 500's 0.72% gain on the day. Meanwhile, the Dow experienced a ...
PulteGroup’s Third Quarter 2026 Earnings Release and Webcast Conference Call Scheduled for October 22, 2026
Thursday, August 27, 2026 05:00 AM
PulteGroup, Inc. (NYSE: PHM) today announced that it will release its third quarter 2026 financial results before the market opens on Thursday, October 22, 2026. The Company will hold a conference ...
PHM historical stock data
date open high low close volume
28/08/26 127.65 129.325 127.0046 128.55 1,065,613
27/08/26 128.83 128.83 126.51 126.75 1,206,179
26/08/26 130.70 131.6259 129.32 130.03 947,235
25/08/26 131.02 131.52 128.3401 130.86 948,414
24/08/26 130.87 131.95 129.625 129.625 823,364
21/08/26 128.75 129.97 127.455 129.00 990,959
20/08/26 127.75 128.64 126.03 127.67 1,270,418
19/08/26 129.185 133.26 129.185 130.68 1,213,754
18/08/26 129.78 130.00 125.98 126.05 1,212,162
17/08/26 129.15 129.99 128.05 128.49 1,243,960
Quote Details
52wk Low:108.49
52wk High:144.495
Vol:1.07M
Avg Vol(3m):26.7M
1Y Chng:-3.97%
1M Chng:+4.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.49B