| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▼ | 112.08▲ | 111.91▲ | 113.61▼ | 116.64▼ |
| MA10 | 112.12▲ | 111.90▲ | 112.25▼ | 115.38▼ | 122.83▼ |
| MA20 | 112.09▲ | 112.37▼ | 112.24▼ | 117.19▼ | 124.62▼ |
| MA50 | 111.93▲ | 113.06▼ | 113.97▼ | 123.25▼ | 124.16▼ |
| MA100 | 112.18▼ | 114.15▼ | 116.58▼ | 124.06▼ | 118.99▼ |
| MA200 | 112.23▼ | 116.65▼ | 118.49▼ | 124.48▼ | 105.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.057▲ | 0.068▲ | -0.282▼ | -1.720▼ |
| RSI | 53.894▲ | 46.981▼ | 44.074▼ | 36.200▼ | 38.848▼ |
| STOCH | 42.886 | 62.450 | 29.080 | 23.101 | 14.751▼ |
| WILL %R | -50.847 | -63.527 | -59.551 | -90.644▼ | -95.673▼ |
| CCI | -101.699▼ | 22.708 | -20.717 | -119.345▼ | -147.195▼ |
| CDL | $PHM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 04:43 AM
Just minutes from Park City and Deer Valley, Explore by Del Webb Jordanelle Ridge is planned for approximately 900 homes and will offer a distinctly Utah expression of the Explore lifestyle and ...
|
|
Tuesday, October 06, 2026 01:45 PM
In the latest trading session, PulteGroup (PHM) closed at $116.10, marking a +1.86% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.58%. Elsewhere, ...
|
|
Tuesday, October 06, 2026 02:34 AM
PulteGroup (NYSE:PHM) is in focus as active adult demand and buyer incentives shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 112.64 | 112.99 | 111.1806 | 112.12 | 1,160,645 |
| 08/10/26 | 111.03 | 113.78 | 111.03 | 113.53 | 2,324,729 |
| 07/10/26 | 113.66 | 114.00 | 111.28 | 112.33 | 2,220,826 |
| 06/10/26 | 113.97 | 116.49 | 113.97 | 116.10 | 1,504,700 |
| 05/10/26 | 115.17 | 115.17 | 113.15 | 113.98 | 1,603,688 |
| 02/10/26 | 118.52 | 119.14 | 114.58 | 115.73 | 1,722,879 |
| 01/10/26 | 114.72 | 116.37 | 112.52 | 116.35 | 2,354,803 |
| 30/09/26 | 118.96 | 118.96 | 115.96 | 116.06 | 1,928,105 |
| 29/09/26 | 119.29 | 119.65 | 117.78 | 118.50 | 1,220,356 |
| 28/09/26 | 118.51 | 121.09 | 118.23 | 119.13 | 1,585,435 |
|
|
||||
|
|
||||
|
|