| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.88▲ | 126.97▲ | 126.95▲ | 129.98▼ | 123.80▲ |
| MA10 | 126.91▲ | 126.98▲ | 126.97▲ | 131.17▼ | 120.22▲ |
| MA20 | 126.97▲ | 126.99▲ | 127.82▼ | 125.12▲ | 124.35▲ |
| MA50 | 126.94▲ | 128.48▼ | 131.23▼ | 120.06▲ | 124.43▲ |
| MA100 | 126.93▲ | 131.68▼ | 128.49▼ | 124.54▲ | 118.79▲ |
| MA200 | 127.81▼ | 128.02▼ | 121.20▲ | 124.22▲ | 107.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.141▲ | 0.086▲ | -0.040▼ | 0.662▲ |
| RSI | 52.863▲ | 41.457▼ | 38.232▼ | 53.210▲ | 53.285▲ |
| STOCH | 35.555 | 57.580 | 50.676 | 42.247 | 51.836 |
| WILL %R | -26.316 | -25.824 | -75.632▼ | -59.189 | -38.753 |
| CCI | 17.205 | 21.588 | -49.010 | -34.248 | 82.536 |
|
Thursday, October 22, 2026 10:52 PM
Homebuilding company PulteGroup (NYSE:PHM) fell short of the market’s revenue expectations in Q3 2026, with sales falling 9.8% year on year to $3.97 billion. Its non-GAAP profit of $2.53 per share was ...
|
|
Wednesday, September 30, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 126.75 | 127.53 | 125.54 | 127.01 | 1,319,300 |
| 12/11/26 | 130.45 | 131.67 | 126.78 | 126.90 | 1,594,224 |
| 11/11/26 | 129.92 | 129.92 | 127.63 | 129.50 | 1,515,758 |
| 10/11/26 | 133.77 | 133.77 | 129.75 | 130.60 | 1,822,200 |
| 09/11/26 | 135.00 | 137.58 | 134.065 | 135.88 | 1,968,328 |
| 06/11/26 | 132.18 | 134.75 | 131.18 | 132.49 | 1,606,500 |
| 05/11/26 | 138.00 | 139.57 | 133.94 | 135.15 | 2,589,288 |
| 04/11/26 | 131.87 | 137.89 | 131.575 | 135.97 | 3,167,482 |
| 03/11/26 | 129.90 | 129.99 | 126.57 | 126.88 | 1,833,370 |
| 02/11/26 | 126.625 | 131.74 | 126.50 | 131.29 | 2,855,793 |
|
|
||||
|
|
||||
|
|