| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.09▼ | 129.15▼ | 129.12▼ | 128.38▲ | 129.46▼ |
| MA10 | 129.09▼ | 128.97▼ | 128.66▲ | 129.42▼ | 129.64▼ |
| MA20 | 129.07▼ | 128.54▲ | 129.28▼ | 130.18▼ | 124.69▲ |
| MA50 | 128.88▲ | 128.94▲ | 129.30▼ | 128.78▲ | 125.49▲ |
| MA100 | 128.54▲ | 129.31▼ | 130.11▼ | 124.06▲ | 120.27▲ |
| MA200 | 128.89▲ | 129.93▼ | 128.77▲ | 124.83▲ | 103.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.121▲ | 0.087▲ | -0.386▼ | 0.671▲ |
| RSI | 48.005▼ | 51.124▲ | 49.744▼ | 50.018▲ | 52.962▲ |
| STOCH | 38.034 | 69.294 | 78.929 | 30.425 | 51.679 |
| WILL %R | -84.615▼ | -36.614 | -29.430 | -61.675 | -35.095 |
| CCI | -114.667▼ | 57.002 | 90.831 | -73.022 | 43.994 |
|
Wednesday, August 19, 2026 10:25 AM
What Happened? Shares of homebuilding company PulteGroup (NYSE:PHM) jumped 4.6% in the afternoon session after sentiment continued to improve as Citizens reiterated its Market Outperform rating and ...
|
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Wednesday, July 29, 2026 07:42 PM
Truist Financial analyst Jonathan Bettenhausen maintained a Buy rating on PulteGroup yesterday and set a price target of $145.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 128.75 | 129.97 | 127.455 | 129.00 | 990,959 |
| 20/08/26 | 127.75 | 128.64 | 126.03 | 127.67 | 1,270,418 |
| 19/08/26 | 129.185 | 133.26 | 129.185 | 130.68 | 1,213,754 |
| 18/08/26 | 129.78 | 130.00 | 125.98 | 126.05 | 1,212,162 |
| 17/08/26 | 129.15 | 129.99 | 128.05 | 128.49 | 1,243,960 |
| 14/08/26 | 129.87 | 130.91 | 129.29 | 130.18 | 756,636 |
| 13/08/26 | 131.20 | 131.69 | 129.15 | 130.55 | 775,479 |
| 12/08/26 | 132.26 | 132.41 | 128.23 | 129.16 | 1,594,617 |
| 11/08/26 | 131.205 | 132.745 | 129.7401 | 132.42 | 695,964 |
| 10/08/26 | 131.94 | 131.94 | 128.13 | 130.05 | 908,486 |
|
|
||||
|
|
||||
|
|