| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.50▲ | 118.51▲ | 118.46▲ | 119.32▼ | 120.73▼ |
| MA10 | 118.54▲ | 118.49▲ | 118.89▼ | 120.18▼ | 128.20▼ |
| MA20 | 118.48▲ | 118.90▼ | 119.16▼ | 122.11▼ | 123.38▼ |
| MA50 | 118.42▲ | 119.36▼ | 120.12▼ | 129.19▼ | 113.41▲ |
| MA100 | 118.84▼ | 120.28▼ | 121.71▼ | 121.70▼ | 116.13▲ |
| MA200 | 119.09▼ | 121.79▼ | 125.54▼ | 112.77▲ | 86.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | -0.020▼ | -0.165▼ | -1.540▼ |
| RSI | 59.152▲ | 46.839▼ | 44.552▼ | 36.489▼ | 48.495▼ |
| STOCH | 38.598 | 45.128 | 22.811 | 42.017 | 27.570 |
| WILL %R | -8.163▲ | -69.112 | -58.306 | -69.276 | -86.556▼ |
| CCI | 71.526 | -8.526 | -52.838 | -94.538 | -104.980▼ |
| CDL | $PHM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 08:26 AM
Market patterns correspond with wider shifts across the S&P 500 today.
|
|
Monday, October 27, 2025 08:53 AM
(Reuters) -Shares of MapLight Therapeutics opened 11.8% above their offer price in their Nasdaq debut on Monday, giving the drug developer a $787 million valuation. The Redwood City, California-based ...
|
|
Monday, October 27, 2025 07:14 AM
RBC Capital Markets on Sunday upgraded Honeywell International (NASDAQ:HON) to Outperform from Sector Perform, arguing that the U.S. industrial conglomerate is entering a “catalyst-rich phase” ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 119.46 | 119.46 | 117.94 | 118.74 | 1,758,838 |
| 31/10/25 | 117.92 | 120.545 | 117.11 | 119.87 | 2,308,506 |
| 30/10/25 | 117.82 | 120.315 | 117.555 | 119.04 | 1,811,088 |
| 29/10/25 | 119.26 | 121.495 | 116.34 | 118.23 | 2,879,498 |
| 28/10/25 | 117.02 | 121.898 | 115.41 | 120.74 | 2,354,153 |
| 27/10/25 | 121.68 | 121.9925 | 120.14 | 120.30 | 1,507,821 |
| 24/10/25 | 122.71 | 123.21 | 120.50 | 120.53 | 1,774,500 |
| 23/10/25 | 120.56 | 121.91 | 119.34 | 120.86 | 1,661,444 |
| 22/10/25 | 121.72 | 123.395 | 119.94 | 120.21 | 2,630,031 |
| 21/10/25 | 115.90 | 124.79 | 115.11 | 123.27 | 4,706,678 |
|
|
||||
|
|
||||
|
|