| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.39▼ | 117.26▼ | 117.21▲ | 118.41▼ | 123.50▼ |
| MA10 | 117.30▼ | 117.24▼ | 117.59▼ | 119.02▼ | 126.19▼ |
| MA20 | 117.26▼ | 117.66▼ | 118.13▼ | 123.12▼ | 124.44▼ |
| MA50 | 117.25▼ | 118.48▼ | 118.02▼ | 126.36▼ | 124.51▼ |
| MA100 | 117.48▼ | 118.06▼ | 120.86▼ | 124.07▼ | 119.45▼ |
| MA200 | 118.07▼ | 121.35▼ | 125.16▼ | 125.10▼ | 104.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.117▼ | -0.467▼ | -1.068▼ |
| RSI | 48.460▼ | 42.503▼ | 43.532▼ | 37.443▼ | 42.409▼ |
| STOCH | 59.781 | 55.625 | 23.362 | 31.288 | 28.375 |
| WILL %R | -65.625 | -71.875 | -83.508▼ | -80.790▼ | -90.202▼ |
| CCI | -28.873 | -5.445 | -60.295 | -73.107 | -179.237▼ |
| MA | $PHM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 16, 2026 02:45 PM
PulteGroup (PHM) ended the recent trading session at $117.55, demonstrating a -1.61% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.45% ...
|
|
Thursday, August 27, 2026 05:00 AM
ATLANTA--(BUSINESS WIRE)--PulteGroup, Inc. (NYSE: PHM) today announced that it will release its third quarter 2026 financial results before the market opens on Thursday, October 22, 2026. The Company ...
|
|
Thursday, August 20, 2026 06:01 AM
Fast-food chain Wendy’s (NASDAQ:WEN) rose by 5% on Wednesday after Yahoo Finance reported that Nelson Peltz’s Trian Fund Management is assembling a group to take the company private. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 117.58 | 118.88 | 116.51 | 117.26 | 5,171,500 |
| 17/09/26 | 119.43 | 120.345 | 117.41 | 118.84 | 1,250,548 |
| 16/09/26 | 119.44 | 120.46 | 116.63 | 117.55 | 1,454,300 |
| 15/09/26 | 118.76 | 120.17 | 117.45 | 119.47 | 1,520,700 |
| 14/09/26 | 117.25 | 119.81 | 116.93 | 118.94 | 1,160,800 |
| 11/09/26 | 118.21 | 118.65 | 116.65 | 118.26 | 1,265,200 |
| 10/09/26 | 116.42 | 117.58 | 114.78 | 116.41 | 2,182,100 |
| 09/09/26 | 119.83 | 121.13 | 117.79 | 118.93 | 1,962,000 |
| 08/09/26 | 123.17 | 124.37 | 119.76 | 120.07 | 1,423,500 |
| 04/09/26 | 123.79 | 125.16 | 123.53 | 124.45 | 962,000 |
|
|
||||
|
|
||||
|
|