| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.52▼ | 118.30▲ | 118.18▲ | 117.86▲ | 116.13▲ |
| MA10 | 118.30▲ | 118.17▲ | 118.14▲ | 117.89▲ | 119.16▼ |
| MA20 | 118.44▼ | 118.08▲ | 117.75▲ | 115.94▲ | 123.65▼ |
| MA50 | 118.20▲ | 117.75▲ | 117.88▲ | 119.08▼ | 123.62▼ |
| MA100 | 118.10▲ | 117.97▲ | 116.38▲ | 124.37▼ | 120.30▼ |
| MA200 | 117.87▲ | 115.99▲ | 117.27▲ | 125.06▼ | 98.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.058▲ | 0.549▲ | -0.907▼ |
| RSI | 51.818▲ | 55.144▲ | 54.535▲ | 51.642▲ | 46.948▼ |
| STOCH | 66.925 | 64.875 | 68.581 | 54.798 | 27.298 |
| WILL %R | -45.283 | -21.477▲ | -39.794 | -28.922 | -63.194 |
| CCI | 59.275 | 83.522 | 79.325 | 47.946 | -35.255 |
|
Friday, June 05, 2026 04:09 AM
PulteGroup, Inc. (NYSE:PHM) is one of the 8 Best Real Estate Stocks to Buy Beyond REITs. On May 26, Oppenheimer reiterated its Outperform rating on PulteGroup with a price target of $149, citing the ...
|
|
Friday, May 29, 2026 05:24 AM
PulteGroup, Inc. (NYSE:PHM) was among the stocks Jim Cramer discussed on Mad Money, highlighting several companies with market caps over a trillion dollars. Toward the end of the lightning round, when ...
|
|
Friday, March 27, 2026 04:01 PM
PulteGroup (PHM) ended the recent trading session at $114.63, demonstrating a -2.13% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 117.06 | 118.91 | 116.31 | 118.40 | 1,281,392 |
| 04/06/26 | 118.60 | 119.8195 | 117.21 | 118.22 | 748,923 |
| 03/06/26 | 115.66 | 118.15 | 115.00 | 117.21 | 1,164,452 |
| 02/06/26 | 117.84 | 118.355 | 116.485 | 117.77 | 898,664 |
| 01/06/26 | 119.62 | 119.62 | 117.16 | 117.70 | 1,311,746 |
| 29/05/26 | 117.30 | 119.58 | 117.00 | 118.18 | 921,526 |
| 28/05/26 | 116.69 | 118.12 | 116.15 | 118.01 | 2,038,006 |
| 27/05/26 | 118.80 | 122.4325 | 118.49 | 119.10 | 1,490,266 |
| 26/05/26 | 117.24 | 118.28 | 116.20 | 117.84 | 993,460 |
| 22/05/26 | 116.81 | 116.94 | 114.86 | 116.43 | 972,120 |
|
|
||||
|
|
||||
|
|