| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.24▲ | 126.04▲ | 126.09▲ | 125.96▲ | 123.86▲ |
| MA10 | 126.21▲ | 126.23▲ | 126.74▼ | 126.88▼ | 122.40▲ |
| MA20 | 126.03▲ | 126.89▼ | 127.02▼ | 123.14▲ | 126.69▼ |
| MA50 | 126.10▲ | 126.22▲ | 126.62▼ | 122.72▲ | 113.81▲ |
| MA100 | 126.71▼ | 126.91▼ | 126.01▲ | 125.66▲ | 117.19▲ |
| MA200 | 127.19▼ | 125.27▲ | 122.03▲ | 114.49▲ | 88.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.142▼ | -0.175▼ | 0.328▲ | -0.690▼ |
| RSI | 61.036▲ | 47.575▼ | 48.789▼ | 55.017▲ | 55.185▲ |
| STOCH | 70.516 | 19.521▼ | 14.738▼ | 43.967 | 42.338 |
| WILL %R | -7.692▲ | -66.000 | -80.233▼ | -38.246 | -50.962 |
| CCI | 153.632▲ | -26.861 | -75.848 | 15.982 | 8.031 |
|
Wednesday, December 03, 2025 11:00 AM
PulteGroup (NYSE: PHM) has outperformed the market over the past 10 years by 8.62% on an annualized basis producing an average annual return of 21.33%. Currently, PulteGroup has a market ...
|
|
Tuesday, December 02, 2025 10:00 AM
The affordability crisis in the United States has reached record levels. From the cost of used cars to credit card APRs and even ground beef, numerous measures of Americans’ financial stress are at or ...
|
|
Monday, December 01, 2025 12:49 PM
After a dividend increase, Nike's yield now sits near 2.5%. PHM and MKC are also lifting dividends, with one putting up an impressive performance in 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 127.84 | 128.08 | 125.575 | 126.43 | 1,279,948 |
| 11/12/25 | 128.57 | 130.22 | 127.37 | 127.57 | 1,508,500 |
| 10/12/25 | 123.88 | 128.22 | 123.88 | 127.90 | 1,833,740 |
| 09/12/25 | 123.50 | 124.94 | 122.86 | 123.04 | 1,695,100 |
| 08/12/25 | 126.32 | 126.45 | 124.16 | 124.88 | 1,017,579 |
| 05/12/25 | 128.76 | 129.38 | 126.7604 | 126.99 | 888,626 |
| 04/12/25 | 130.355 | 131.5581 | 127.55 | 127.89 | 1,223,257 |
| 03/12/25 | 126.95 | 130.49 | 126.92 | 130.33 | 1,074,148 |
| 02/12/25 | 127.06 | 127.38 | 125.08 | 126.55 | 1,750,400 |
| 01/12/25 | 127.21 | 128.36 | 126.31 | 127.18 | 1,420,800 |
|
|
||||
|
|
||||
|
|