| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.76▲ | 119.74▲ | 119.87▼ | 119.60▲ | 121.67▼ |
| MA10 | 119.72▲ | 119.52▲ | 119.04▲ | 119.01▲ | 125.57▼ |
| MA20 | 119.76▲ | 118.84▲ | 119.01▲ | 120.71▼ | 124.55▼ |
| MA50 | 119.69▲ | 119.63▲ | 119.06▲ | 125.77▼ | 124.50▼ |
| MA100 | 118.93▲ | 119.00▲ | 118.96▲ | 124.03▼ | 119.32▲ |
| MA200 | 118.83▲ | 119.34▲ | 123.28▼ | 124.91▼ | 105.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.181▲ | 0.147▲ | 0.230▲ | -1.145▼ |
| RSI | 56.944▲ | 57.110▲ | 54.357▲ | 45.630▼ | 45.267▼ |
| STOCH | 69.049 | 87.195▲ | 84.346▲ | 50.606 | 24.580 |
| WILL %R | -11.392▲ | -7.615▲ | -7.555▲ | -47.132 | -79.968▼ |
| CCI | 96.219 | 63.769 | 101.833▲ | 19.228 | -125.589▼ |
|
Tuesday, September 22, 2026 02:45 PM
PulteGroup (PHM) ended the recent trading session at $122.29, demonstrating a +2.79% change from the preceding day's closing price. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq ...
|
|
Wednesday, September 16, 2026 02:45 PM
PulteGroup (PHM) ended the recent trading session at $117.55, demonstrating a -1.61% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.45% ...
|
|
Thursday, August 20, 2026 06:01 AM
Fast-food chain Wendy’s (NASDAQ:WEN) rose by 5% on Wednesday after Yahoo Finance reported that Nelson Peltz’s Trian Fund Management is assembling a group to take the company private. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 118.53 | 120.06 | 117.53 | 119.85 | 1,225,197 |
| 24/09/26 | 118.10 | 119.19 | 117.51 | 118.18 | 1,542,000 |
| 23/09/26 | 120.28 | 120.95 | 118.71 | 118.71 | 1,626,700 |
| 22/09/26 | 120.93 | 122.68 | 120.47 | 122.28 | 1,014,918 |
| 21/09/26 | 118.09 | 119.40 | 116.56 | 118.97 | 1,586,900 |
| 18/09/26 | 117.58 | 118.88 | 116.51 | 117.26 | 5,171,500 |
| 17/09/26 | 119.43 | 120.345 | 117.41 | 118.84 | 1,250,548 |
| 16/09/26 | 119.44 | 120.46 | 116.63 | 117.55 | 1,454,300 |
| 15/09/26 | 118.76 | 120.17 | 117.45 | 119.47 | 1,520,700 |
| 14/09/26 | 117.25 | 119.81 | 116.93 | 118.94 | 1,160,800 |
|
|
||||
|
|
||||
|
|