| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.16▲ | 123.06▲ | 123.01▲ | 126.39▼ | 134.21▼ |
| MA10 | 122.94▲ | 123.02▲ | 123.46▼ | 130.27▼ | 131.88▼ |
| MA20 | 122.86▲ | 123.88▼ | 124.44▼ | 135.13▼ | 126.79▼ |
| MA50 | 122.99▲ | 124.98▼ | 127.71▼ | 130.31▼ | 119.36▲ |
| MA100 | 123.44▼ | 128.03▼ | 132.51▼ | 126.00▼ | 119.69▲ |
| MA200 | 124.42▼ | 133.06▼ | 133.86▼ | 122.50▲ | 93.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.034▲ | 0.030▲ | -1.950▼ | -0.290▼ |
| RSI | 63.435▲ | 44.633▼ | 39.329▼ | 32.792▼ | 47.127▼ |
| STOCH | 92.925▲ | 38.525 | 20.625 | 16.957▼ | 65.926 |
| WILL %R | 0.000▲ | -49.511 | -73.966 | -93.517▼ | -74.126 |
| CCI | 141.312▲ | -2.331 | -59.958 | -125.743▼ | -52.433 |
|
Sunday, March 08, 2026 08:53 AM
Pultegroup Inc (NYSE:PHM) is among the best homebuilder stocks to buy according to hedge funds. On March 2, PulteGroup (NYSE:PHM) outlined its strategic priorities during the 47th Annual Raymond James ...
|
|
Thursday, March 05, 2026 01:31 PM
The St. Joe Company (NYSE: JOE) ("St. Joe") announces a new builder relationship and execution of a contract for homesites with national home builder PulteGroup, Inc. (NYSE: PHM)—the third largest ...
|
|
Wednesday, March 04, 2026 06:52 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including PulteGroup (NYSE:PHM) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 123.715 | 124.46 | 122.07 | 123.41 | 1,590,965 |
| 10/03/26 | 126.59 | 127.075 | 123.9229 | 124.39 | 2,023,770 |
| 09/03/26 | 125.195 | 126.91 | 122.375 | 126.66 | 1,651,384 |
| 06/03/26 | 127.71 | 128.42 | 125.0101 | 127.84 | 1,383,344 |
| 05/03/26 | 130.71 | 132.12 | 128.94 | 129.65 | 1,151,500 |
| 04/03/26 | 132.38 | 132.68 | 130.20 | 132.18 | 881,816 |
| 03/03/26 | 130.10 | 132.75 | 127.77 | 132.03 | 895,746 |
| 02/03/26 | 134.13 | 135.415 | 131.77 | 133.72 | 979,880 |
| 27/02/26 | 135.27 | 138.25 | 134.47 | 137.20 | 2,184,900 |
| 26/02/26 | 135.65 | 135.9151 | 133.72 | 135.66 | 987,804 |
|
|
||||
|
|
||||
|
|