| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.50▼ | 120.67▼ | 120.71▼ | 115.16▲ | 119.77▲ |
| MA10 | 120.54▼ | 120.71▼ | 118.60▲ | 117.46▲ | 124.40▼ |
| MA20 | 120.76▼ | 118.23▲ | 116.38▲ | 118.47▲ | 124.62▼ |
| MA50 | 120.84▼ | 115.60▲ | 116.64▲ | 124.42▼ | 112.97▲ |
| MA100 | 118.96▲ | 116.99▲ | 118.17▲ | 123.64▼ | 116.48▲ |
| MA200 | 116.61▲ | 118.23▲ | 120.00▲ | 113.02▲ | 87.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.067▲ | 0.714▲ | 0.125▲ | -1.715▼ |
| RSI | 37.694▼ | 64.673▲ | 64.724▲ | 51.405▲ | 49.988▼ |
| STOCH | 35.948 | 61.528 | 88.740▲ | 25.548 | 21.016 |
| WILL %R | -84.549▼ | -18.644▲ | -18.288▲ | -21.680▲ | -71.536 |
| CCI | -188.336▼ | 26.897 | 68.951 | 30.292 | -97.181 |
| ▲ PSAR&MOM | $PHM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PHM RSI Cross Up and Volume | Set Alert |
| RSI | $PHM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PHM Price Crossed Above MA(26) | Set Alert |
| MA | $PHM Price Crossed Above MA(13) | Set Alert |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 05:00 AM
PulteGroup (NYSE: PHM) has outperformed the market over the past 15 years by 9.39% on an annualized basis producing an average annual return of 21.4%. Currently, PulteGroup has a market capitalization ...
|
|
Wednesday, November 19, 2025 03:10 PM
PulteGroup, Inc. (NYSE: PHM) announced today that its Board of Directors has voted to increase the Company’s quarterly dividend by 18% to $0.26 per common share. The increase will be effective with ...
|
|
Tuesday, November 18, 2025 06:00 AM
Recently, Zacks.com users have been paying close attention to PulteGroup (PHM). This makes it worthwhile to examine what the stock has in store.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 115.30 | 121.685 | 115.2581 | 120.32 | 1,805,504 |
| 20/11/25 | 114.64 | 116.005 | 113.54 | 114.35 | 1,158,276 |
| 19/11/25 | 114.03 | 114.48 | 112.78 | 113.76 | 1,387,300 |
| 18/11/25 | 113.00 | 114.25 | 111.65 | 113.49 | 1,678,088 |
| 17/11/25 | 117.91 | 118.06 | 113.7092 | 113.88 | 1,856,751 |
| 14/11/25 | 118.40 | 121.06 | 118.13 | 118.37 | 1,340,200 |
| 13/11/25 | 119.26 | 121.09 | 118.38 | 118.42 | 1,496,300 |
| 12/11/25 | 121.09 | 122.72 | 120.29 | 120.63 | 979,254 |
| 11/11/25 | 121.03 | 121.64 | 119.50 | 121.22 | 1,611,791 |
| 10/11/25 | 119.47 | 120.60 | 118.06 | 120.17 | 1,692,800 |
|
|
||||
|
|
||||
|
|