| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.69▼ | 124.79▼ | 124.75▼ | 124.38▲ | 129.02▼ |
| MA10 | 124.78▼ | 124.72▼ | 124.56▼ | 126.77▼ | 128.48▼ |
| MA20 | 124.89▼ | 124.46▼ | 124.25▲ | 128.10▼ | 125.00▼ |
| MA50 | 124.82▼ | 124.17▲ | 125.61▼ | 128.79▼ | 125.17▼ |
| MA100 | 124.54▼ | 126.03▼ | 127.51▼ | 124.80▼ | 119.97▲ |
| MA200 | 124.36▲ | 127.69▼ | 128.98▼ | 125.22▼ | 103.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.046▲ | 0.192▲ | -0.675▼ | 0.066▲ |
| RSI | 33.763▼ | 49.150▼ | 46.275▼ | 43.666▼ | 48.541▼ |
| STOCH | 10.229▼ | 70.094 | 68.499 | 14.050▼ | 42.836 |
| WILL %R | -100.000▼ | -44.785 | -66.043 | -85.286▼ | -62.336 |
| CCI | -208.539▼ | 4.889 | 28.295 | -103.651▼ | -53.789 |
| CDL | $PHM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 02:10 AM
Fintel reports that on September 4, 2026, StoneX initiated coverage of PulteGroup (NYSE:PHM) with a Buy recommendation. PulteGroup, based in the United States, is a prominent player in the ...
|
|
Thursday, August 27, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $126.75, marking a -2.52% move from the previous day. This change lagged the S&P 500's 0.72% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Monday, August 24, 2026 12:05 PM
Wolfe upgrades PulteGroup (PHM) to Outperform, citing resilient demand, margin tailwinds through 2027, and Florida recovery upside—read the analysis now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 123.79 | 125.16 | 123.53 | 124.45 | 962,000 |
| 03/09/26 | 125.35 | 126.91 | 123.17 | 124.30 | 768,415 |
| 02/09/26 | 123.98 | 124.53 | 123.43 | 123.70 | 1,138,800 |
| 01/09/26 | 124.59 | 126.30 | 122.93 | 123.13 | 1,501,053 |
| 31/08/26 | 127.24 | 127.69 | 125.91 | 126.32 | 1,649,587 |
| 28/08/26 | 127.65 | 129.325 | 127.0046 | 128.55 | 1,065,613 |
| 27/08/26 | 128.83 | 128.83 | 126.51 | 126.75 | 1,206,179 |
| 26/08/26 | 130.70 | 131.6259 | 129.32 | 130.03 | 947,235 |
| 25/08/26 | 131.02 | 131.52 | 128.3401 | 130.86 | 948,414 |
| 24/08/26 | 130.87 | 131.95 | 129.625 | 129.625 | 823,364 |
|
|
||||
|
|
||||
|
|