| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.80▲ | 133.88▲ | 134.01▲ | 134.80▼ | 135.22▼ |
| MA10 | 133.74▲ | 134.17▼ | 134.37▼ | 136.68▼ | 126.82▲ |
| MA20 | 133.70▲ | 134.38▼ | 134.27▼ | 134.27▼ | 115.19▲ |
| MA50 | 134.21▼ | 134.24▼ | 135.49▼ | 124.80▲ | 114.82▲ |
| MA100 | 134.21▼ | 135.56▼ | 135.62▼ | 113.90▲ | 113.44▲ |
| MA200 | 134.39▼ | 135.26▼ | 131.81▲ | 111.27▲ | 83.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.053▼ | -0.002▼ | -0.941▼ | 3.229▲ |
| RSI | 55.400▲ | 48.467▼ | 47.035▼ | 55.569▲ | 66.004▲ |
| STOCH | 47.484 | 43.830 | 27.725 | 40.277 | 89.913▲ |
| WILL %R | -10.063▲ | -41.629 | -72.754 | -62.652 | -18.271▲ |
| CCI | 89.538 | -39.121 | -71.868 | -49.068 | 89.694 |
|
Thursday, September 18, 2025 07:46 AM
The Del Webb active adult brand, long associated with Sun Belt markets, is gaining traction in the Midwest, says Ryan Marshall, president and CEO of Atlanta-based PulteGroup Inc. (NYSE: PHM), parent ...
|
|
Wednesday, September 17, 2025 12:35 PM
Spinout Millrose Properties sets up, with many homebuilders trade near buy points after the Fed on Wednesday cut rates.
|
|
Tuesday, September 16, 2025 11:50 AM
PulteGroup, Inc. (NYSE:PHM) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 2, Wells Fargo lifted the price target on the company’s stock to $150 from $135, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 134.31 | 135.14 | 132.85 | 134.10 | 1,830,900 |
| 17/09/25 | 134.98 | 139.05 | 132.18 | 134.10 | 2,323,700 |
| 16/09/25 | 134.86 | 135.33 | 131.38 | 133.87 | 2,257,800 |
| 15/09/25 | 137.50 | 137.50 | 133.61 | 134.84 | 2,008,074 |
| 12/09/25 | 137.38 | 138.87 | 136.41 | 137.10 | 1,266,200 |
| 11/09/25 | 136.55 | 139.66 | 135.92 | 138.66 | 1,735,197 |
| 10/09/25 | 137.20 | 137.30 | 134.26 | 135.41 | 2,184,400 |
| 09/09/25 | 140.46 | 141.79 | 134.21 | 136.72 | 3,121,439 |
| 08/09/25 | 139.75 | 141.73 | 138.6002 | 141.42 | 1,575,851 |
| 05/09/25 | 140.44 | 142.11 | 139.12 | 140.57 | 2,190,000 |
|
|
||||
|
|
||||
|
|