PulteGroup, Inc (PHM) Stock Price

126.47 ▼ -2.27 (-1.76%)
Open: 128.50 Vol: 803.57K Day's range: 126.19 - 128.90 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.68▼ 126.86▼ 126.98▼ 130.57▼ 127.94▼
MA10 126.79▼ 127.07▼ 127.58▼ 128.05▼ 126.40▲
MA20 126.81▼ 127.83▼ 129.46▼ 127.10▼ 122.41▲
MA50 127.14▼ 130.80▼ 129.18▼ 125.17▲ 125.75▲
MA100 127.57▼ 128.92▼ 127.22▼ 122.37▲ 120.47▲
MA200 129.27▼ 127.02▼ 129.26▼ 124.19▲ 101.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.035▲ -0.433▼ 0.070▲ 0.707▲
RSI 35.876▼ 31.620▼ 35.373▼ 48.366▼ 51.626▲
STOCH 30.960     25.457     18.254▼ 66.263     63.246    
WILL %R -100.000▼ -91.972▼ -96.547▼ -68.662     -43.101    
CCI -116.242▼ -101.509▼ -91.783     -11.937     71.704    
Latest Filters Detected On PHM
RSI $PHM RSI(14) Crossed Below 50 Set Alert
MA $PHM Price Crossed Below MA(13) Set Alert
CDL $PHM Marubozu Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
PulteGroup (NYSE:PHM) Faces A Compelling Value Gap
Thursday, July 30, 2026 08:24 AM
An intrinsic-value framework based on future cash generation indicates that the company may be trading below an estimated fair-value level. That conclusion depends on expectations for revenue growth, ...
PulteGroup (PHM) Gets a Buy from Truist Financial
Wednesday, July 29, 2026 07:42 PM
Truist Financial analyst Jonathan Bettenhausen maintained a Buy rating on PulteGroup yesterday and set a price target of $145.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
Why Is PulteGroup (NYSE:PHM) in S&P 500 Focus Today?
Sunday, July 26, 2026 10:06 PM
PulteGroup reported softer quarterly results as S&P 500 homebuilding trends reflected residential construction, community development, housing operations, and expanding geographic presence across ...
PHM historical stock data
date open high low close volume
31/07/26 128.50 128.90 126.19 126.47 803,566
30/07/26 132.51 133.205 127.40 128.74 1,316,942
29/07/26 133.23 136.22 131.73 132.31 1,838,292
28/07/26 132.52 135.80 132.52 134.75 1,627,770
27/07/26 130.60 132.28 128.60 130.59 1,230,667
24/07/26 126.14 128.97 124.375 128.75 1,435,829
23/07/26 124.30 126.28 122.02 124.67 2,783,981
22/07/26 127.95 129.06 124.43 126.75 2,973,282
21/07/26 122.43 124.48 122.17 124.26 1,968,394
20/07/26 126.29 126.955 122.48 123.18 1,522,365
Quote Details
52wk Low:108.49
52wk High:144.495
Vol:803.57K
Avg Vol(3m):30M
1Y Chng:-1.36%
1M Chng:-0.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.14B