| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.56▼ | 105.58▼ | 105.60▼ | 104.89▲ | 102.86▲ |
| MA10 | 105.53▼ | 105.55▼ | 105.35▲ | 103.11▲ | 102.19▲ |
| MA20 | 105.59▼ | 105.41▲ | 104.99▲ | 102.34▲ | 101.81▲ |
| MA50 | 105.63▼ | 104.61▲ | 103.99▲ | 101.67▲ | 116.38▼ |
| MA100 | 105.34▲ | 103.59▲ | 103.20▲ | 102.40▲ | 108.00▼ |
| MA200 | 105.11▲ | 103.03▲ | 101.41▲ | 115.03▼ | 79.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.034▼ | -0.025▼ | 0.423▲ | 1.297▲ |
| RSI | 42.920▼ | 53.689▲ | 56.382▲ | 57.496▲ | 49.506▼ |
| STOCH | 50.752 | 65.764 | 59.213 | 76.352 | 62.098 |
| WILL %R | -81.081▼ | -38.220 | -47.788 | -25.337 | -16.152▲ |
| CCI | -35.673 | 25.602 | 10.601 | 90.924 | 115.600▲ |
| ▲ PSAR&MOM | $PHM PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 27, 2025 04:55 PM
PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025. ATLANTA, May 28, 2025--PulteGroup, Inc. (NYSE: PHM) today announced that it will ...
|
|
Thursday, June 26, 2025 07:36 AM
Investors in PulteGroup Inc (Symbol: PHM) saw new options begin trading today, for the August 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM ...
|
|
Wednesday, June 25, 2025 02:45 PM
PulteGroup (PHM) ended the recent trading session at $103.56, demonstrating a -1.83% change from the preceding day's closing price. Meanwhile, the Dow experienced a drop of 0.25%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 105.96 | 106.36 | 104.26 | 105.46 | 1,634,420 |
| 27/06/25 | 104.82 | 106.56 | 104.34 | 105.52 | 2,996,000 |
| 26/06/25 | 104.07 | 104.54 | 102.17 | 104.44 | 1,731,300 |
| 25/06/25 | 104.73 | 105.48 | 103.09 | 103.56 | 1,667,800 |
| 24/06/25 | 104.85 | 106.4194 | 103.99 | 105.49 | 2,578,341 |
| 23/06/25 | 100.70 | 105.04 | 100.70 | 104.85 | 2,007,000 |
| 20/06/25 | 99.60 | 101.99 | 99.45 | 101.47 | 3,054,700 |
| 18/06/25 | 98.28 | 100.28 | 98.27 | 99.14 | 1,913,300 |
| 17/06/25 | 102.54 | 104.05 | 98.32 | 98.72 | 1,953,300 |
| 16/06/25 | 102.92 | 102.92 | 100.94 | 102.42 | 1,739,615 |
|
|
||||
|
|
||||
|
|