PulteGroup, Inc (PHM) Stock Price

137.61 ▲ +1.80 (+1.33%)
Open: 136.16 Vol: 3.14M Day's range: 135.467 - 137.98 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.90▲ 136.92▲ 137.19▲ 132.26▲ 124.86▲
MA10 136.77▲ 137.24▲ 136.69▲ 128.09▲ 121.52▲
MA20 136.77▲ 136.66▲ 136.91▲ 123.57▲ 123.77▲
MA50 137.14▲ 134.66▲ 130.76▲ 121.14▲ 124.80▲
MA100 136.67▲ 130.45▲ 126.25▲ 124.12▲ 120.47▲
MA200 136.86▲ 125.71▲ 121.23▲ 124.56▲ 99.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.156▼ -0.306▼ 1.739▲ 1.289▲
RSI 65.102▲ 60.465▲ 63.813▲ 72.557▲ 62.053▲
STOCH 54.034     49.539     64.055     81.007▲ 56.401    
WILL %R -16.438▲ -15.323▲ -50.875     -10.745▲ -7.848▲
CCI 294.827▲ 46.207     40.389     163.572▲ 191.010▲
Latest Filters Detected On PHM
▲ RSI $PHM RSI(14) Crossed Above 70 Set Alert
▲ GAP $PHM Open Gap Up %2 Set Alert
▲ BREAK $PHM Price Breaks 60 Days High Set Alert
▲ BREAK $PHM Price Breaks 30 Days High Set Alert
▲ BREAK $PHM Price Breaks 20 Days High Set Alert
▲ BREAK $PHM Price Breaks 10 Days High Set Alert
PulteGroup, Inc News
Nasdaq, S&P end lower as tech stocks fall
Wednesday, June 24, 2026 01:50 PM
The Nasdaq and S&P 500 closed lower on Wednesday, dragged by tech stocks on nagging concerns about high-flying valuations.
Nasdaq, S&P end lower as tech stocks fall
Wednesday, June 24, 2026 01:50 PM
The Nasdaq and S&P 500 closed lower on Wednesday, dragged by tech stocks on nagging concerns about high-flying valuations.
Market Opens Higher As Healthcare Leads Early Gains 24-JUNE-2026
Wednesday, June 24, 2026 09:57 AM
Healthcare, homebuilding, and travel stocks led early gains as major US indexes opened higher while chip stocks faced renewed pressure.
PHM historical stock data
date open high low close volume
26/06/26 136.16 137.98 135.467 137.61 3,138,842
25/06/26 136.33 140.09 135.115 135.81 1,339,835
24/06/26 129.79 139.12 129.79 135.71 2,926,787
23/06/26 125.77 127.00 124.845 126.55 857,254
22/06/26 127.06 127.98 125.06 125.62 904,942
18/06/26 123.605 128.56 123.47 126.96 1,879,830
17/06/26 123.72 127.77 121.595 121.88 1,832,617
16/06/26 123.53 126.35 123.50 124.76 721,363
15/06/26 124.90 126.935 122.215 122.84 1,060,139
12/06/26 123.63 124.39 122.06 123.17 842,029
Quote Details
52wk Low:104.04
52wk High:144.495
Vol:3.14M
Avg Vol(3m):30.3M
1Y Chng:+27.42%
1M Chng:+20.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.87B