| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.29▲ | 132.90▲ | 133.11▲ | 135.80▼ | 127.96▲ |
| MA10 | 133.06▲ | 133.08▲ | 133.07▲ | 132.97▲ | 122.13▲ |
| MA20 | 132.94▲ | 133.33▲ | 134.95▼ | 127.10▲ | 123.32▲ |
| MA50 | 133.01▲ | 135.70▼ | 135.99▼ | 121.91▲ | 125.30▲ |
| MA100 | 133.10▲ | 135.39▼ | 130.62▲ | 124.19▲ | 120.53▲ |
| MA200 | 134.84▼ | 129.92▲ | 124.48▲ | 124.54▲ | 99.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.142▲ | -0.242▼ | 0.758▲ | 1.640▲ |
| RSI | 70.811▲ | 47.195▼ | 44.219▼ | 61.945▲ | 58.207▲ |
| STOCH | 92.915▲ | 49.569 | 40.615 | 74.836 | 64.312 |
| WILL %R | -8.097▲ | -16.832▲ | -62.667 | -34.712 | -20.316▲ |
| CCI | 214.553▲ | 107.966▲ | -29.495 | 32.591 | 151.242▲ |
| CDL | $PHM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:47 AM
PHM, has acquired 419 acres in Pasco County, Florida. The site will be used to develop Explore by Del Webb Verona, a new active adult community. This project expands the Explore by Del Webb brand in a ...
|
|
Wednesday, July 01, 2026 02:45 PM
PulteGroup (PHM) closed the most recent trading day at $132.59, moving -3.37% from the previous trading session. This move lagged the S&P 500's daily loss of 0.22%. Meanwhile, the Dow experienced a ...
|
|
Monday, June 29, 2026 06:56 AM
PulteGroup, Inc. (NYSE: PHM) shares began Monday lower. The company, one of the nation’s largest homebuilders, has acquired approximately 419 acres of land in Pasco County where it will develop the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 132.90 | 134.23 | 131.0904 | 133.67 | 1,177,944 |
| 01/07/26 | 135.09 | 137.97 | 132.45 | 132.59 | 1,180,056 |
| 30/06/26 | 137.52 | 138.225 | 136.01 | 137.21 | 1,445,747 |
| 29/06/26 | 137.42 | 137.94 | 135.08 | 137.94 | 1,049,329 |
| 26/06/26 | 136.16 | 137.98 | 135.467 | 137.61 | 3,138,842 |
| 25/06/26 | 136.33 | 140.09 | 135.115 | 135.81 | 1,339,835 |
| 24/06/26 | 129.79 | 139.12 | 129.79 | 135.71 | 2,926,787 |
| 23/06/26 | 125.77 | 127.00 | 124.845 | 126.55 | 857,254 |
| 22/06/26 | 127.06 | 127.98 | 125.06 | 125.62 | 904,942 |
| 18/06/26 | 123.605 | 128.56 | 123.47 | 126.96 | 1,879,830 |
|
|
||||
|
|
||||
|
|