| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.80▲ | 132.81▲ | 132.36▲ | 131.29▲ | 127.79▲ |
| MA10 | 132.87▲ | 132.14▲ | 131.34▲ | 130.93▲ | 127.88▲ |
| MA20 | 132.80▲ | 131.11▲ | 131.63▲ | 128.29▲ | 123.33▲ |
| MA50 | 132.26▲ | 131.56▲ | 130.10▲ | 126.58▲ | 125.76▲ |
| MA100 | 131.43▲ | 130.34▲ | 129.06▲ | 122.84▲ | 120.49▲ |
| MA200 | 131.45▲ | 128.71▲ | 128.79▲ | 124.37▲ | 102.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.250▲ | 0.196▲ | 0.283▲ | 0.937▲ |
| RSI | 56.274▲ | 61.723▲ | 58.896▲ | 56.358▲ | 56.608▲ |
| STOCH | 47.126 | 91.744▲ | 80.959▲ | 53.977 | 59.362 |
| WILL %R | -30.405 | -5.245▲ | -5.114▲ | -23.380▲ | -22.753▲ |
| CCI | -92.051 | 81.454 | 107.745▲ | 59.716 | 78.877 |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 03:01 AM
More than nine out of ten PulteGroup employees say the company is a great place to work, according to the latest Great Place To Work ® survey. Based on employee feedback, PulteGroup, Inc. (NYSE: PHM), ...
|
|
Thursday, August 06, 2026 02:50 AM
In a report released today, Sam Reid from Wells Fargo maintained a Buy rating on PulteGroup, with a price target of $150.00. Claim 55% Off TipRanks. Unlock powerful investing tool ...
|
|
Thursday, July 30, 2026 08:24 AM
An intrinsic-value framework based on future cash generation indicates that the company may be trading below an estimated fair-value level. That conclusion depends on expectations for revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 129.79 | 133.15 | 128.78 | 132.90 | 743,488 |
| 06/08/26 | 132.255 | 132.255 | 128.66 | 129.55 | 876,081 |
| 05/08/26 | 130.34 | 133.86 | 129.913 | 133.01 | 1,193,701 |
| 04/08/26 | 128.94 | 132.28 | 127.20 | 131.68 | 893,308 |
| 03/08/26 | 129.16 | 130.90 | 127.29 | 129.29 | 1,213,584 |
| 31/07/26 | 128.50 | 128.90 | 126.19 | 126.47 | 803,566 |
| 30/07/26 | 132.51 | 133.205 | 127.40 | 128.74 | 1,316,942 |
| 29/07/26 | 133.23 | 136.22 | 131.73 | 132.31 | 1,838,292 |
| 28/07/26 | 132.52 | 135.80 | 132.52 | 134.75 | 1,627,770 |
| 27/07/26 | 130.60 | 132.28 | 128.60 | 130.59 | 1,230,667 |
|
|
||||
|
|
||||
|
|