| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.71▼ | 132.86▼ | 132.91▼ | 132.36▲ | 120.82▲ |
| MA10 | 132.76▼ | 133.02▼ | 133.60▼ | 127.35▲ | 119.96▲ |
| MA20 | 132.86▼ | 133.69▼ | 134.71▼ | 120.56▲ | 124.88▲ |
| MA50 | 133.01▼ | 133.26▼ | 129.75▲ | 119.58▲ | 124.43▲ |
| MA100 | 133.52▼ | 129.08▲ | 124.01▲ | 124.41▲ | 118.70▲ |
| MA200 | 134.66▼ | 123.18▲ | 118.71▲ | 124.10▲ | 107.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.207▼ | -0.619▼ | 1.951▲ | 0.435▲ |
| RSI | 37.968▼ | 42.366▼ | 49.623▼ | 63.698▲ | 58.728▲ |
| STOCH | 49.642 | 28.435 | 36.199 | 82.782▲ | 44.135 |
| WILL %R | -78.710▼ | -69.592 | -85.614▼ | -23.510▲ | -21.845▲ |
| CCI | -215.488▼ | -90.029 | -99.433 | 95.453 | 110.934▲ |
|
Thursday, October 22, 2026 08:01 PM
Homebuilding company PulteGroup (NYSE:PHM) fell short of the market’s revenue expectations in Q3 2026, with sales falling 9.8% year on year to $3.97 billion. Its non-GAAP profit of $2.53 per share was ...
|
|
Thursday, October 22, 2026 04:05 AM
PulteGroup Q3 2026 EPS fell to $2.53 as home sale revenue dropped 9% to $3.9 billion, missing estimates while shares declined over 8%.
|
|
Thursday, October 22, 2026 03:44 AM
Homebuilding company PulteGroup (NYSE:PHM) fell short of the market’s revenue expectations in Q3 2026, with sales falling 9.8% year on year to $3.97 billion. Its GAAP profit of $2.53 per share was 3.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 132.18 | 134.75 | 131.18 | 132.49 | 1,606,500 |
| 05/11/26 | 138.00 | 139.57 | 133.94 | 135.15 | 2,589,288 |
| 04/11/26 | 131.87 | 137.89 | 131.575 | 135.97 | 3,167,482 |
| 03/11/26 | 129.90 | 129.99 | 126.57 | 126.88 | 1,833,370 |
| 02/11/26 | 126.625 | 131.74 | 126.50 | 131.29 | 2,855,793 |
| 30/10/26 | 125.84 | 127.63 | 123.60 | 124.74 | 1,946,181 |
| 29/10/26 | 120.175 | 124.60 | 120.175 | 124.36 | 1,996,536 |
| 28/10/26 | 121.51 | 123.075 | 118.35 | 119.71 | 2,232,803 |
| 27/10/26 | 121.54 | 122.17 | 119.83 | 121.63 | 1,911,744 |
| 26/10/26 | 121.30 | 124.00 | 120.76 | 121.31 | 2,252,300 |
|
|
||||
|
|
||||
|
|