| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.43▼ | 123.65▼ | 123.56▼ | 121.23▲ | 117.26▲ |
| MA10 | 123.53▼ | 123.54▼ | 123.33▼ | 119.54▲ | 119.75▲ |
| MA20 | 123.66▼ | 122.94▲ | 121.50▲ | 117.53▲ | 123.55▼ |
| MA50 | 123.56▼ | 121.62▲ | 120.14▲ | 119.59▲ | 123.98▼ |
| MA100 | 123.24▼ | 119.88▲ | 119.00▲ | 123.89▼ | 120.37▲ |
| MA200 | 121.51▲ | 118.78▲ | 117.01▲ | 124.85▼ | 98.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.038▼ | 0.137▲ | 0.878▲ | -0.376▼ |
| RSI | 37.208▼ | 56.198▲ | 58.593▲ | 58.397▲ | 51.308▲ |
| STOCH | 18.272▼ | 74.398 | 80.365▲ | 67.137 | 32.750 |
| WILL %R | -89.474▼ | -49.631 | -19.386▲ | -12.993▲ | -40.434 |
| CCI | -181.021▼ | -4.499 | 50.843 | 170.990▲ | 45.535 |
| CDL | $PHM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:12 AM
Is PHM a good stock to buy? We came across a bullish thesis on PulteGroup, Inc. on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on PHM. PulteGroup, Inc.’s share was ...
|
|
Wednesday, June 10, 2026 02:45 PM
In the latest close session, PulteGroup (PHM) was down 3.42% at $118.58. The stock's change was less than the S&P 500's daily loss of 1.62%. Meanwhile, the Dow lost 1.87%, and the Nasdaq, a tech-heavy ...
|
|
Monday, June 08, 2026 07:10 AM
Key Points Interested in D.R. Horton, Inc.? Here are five stocks we like better. The housing lock-in effect continues to restrict existing home inventory as many homeowners remain unwilling to sell. D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 123.63 | 124.39 | 122.06 | 123.17 | 842,029 |
| 11/06/26 | 119.21 | 124.08 | 118.34 | 124.00 | 829,055 |
| 10/06/26 | 122.315 | 122.315 | 118.06 | 118.49 | 1,015,301 |
| 09/06/26 | 119.02 | 123.38 | 118.52 | 122.78 | 1,104,843 |
| 08/06/26 | 117.95 | 119.0099 | 117.01 | 117.71 | 988,518 |
| 05/06/26 | 117.06 | 118.91 | 116.31 | 118.40 | 1,281,392 |
| 04/06/26 | 118.60 | 119.8195 | 117.21 | 118.22 | 748,923 |
| 03/06/26 | 115.66 | 118.15 | 115.00 | 117.21 | 1,164,452 |
| 02/06/26 | 117.84 | 118.355 | 116.485 | 117.77 | 898,664 |
| 01/06/26 | 119.62 | 119.62 | 117.16 | 117.70 | 1,311,746 |
|
|
||||
|
|
||||
|
|