| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.96▼ | 133.17▼ | 133.25▼ | 133.40▼ | 129.68▲ |
| MA10 | 133.03▼ | 133.32▼ | 133.87▼ | 129.35▲ | 126.50▲ |
| MA20 | 133.13▼ | 133.78▼ | 134.05▼ | 129.45▲ | 125.01▲ |
| MA50 | 133.27▼ | 134.17▼ | 131.17▲ | 125.79▲ | 116.91▲ |
| MA100 | 133.82▼ | 130.74▲ | 128.75▲ | 124.87▲ | 118.95▲ |
| MA200 | 134.11▼ | 128.93▲ | 126.17▲ | 119.07▲ | 91.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.159▼ | -0.419▼ | 0.663▲ | 0.537▲ |
| RSI | 36.086▼ | 40.872▼ | 48.031▼ | 58.550▲ | 58.083▲ |
| STOCH | 26.086 | 10.579▼ | 31.715 | 74.140 | 75.284 |
| WILL %R | -100.000▼ | -100.000▼ | -72.755 | -26.913 | -14.557▲ |
| CCI | -156.318▼ | -100.244▼ | -108.849▼ | 99.094 | 134.907▲ |
|
Monday, February 09, 2026 06:13 AM
PulteGroup, Inc. (NYSE: PHM), the nation's third largest homebuilder, today announced the appointment of Kristin Gannon, Managing Director at Eastdil Secured, as a new independent director to its ...
|
|
Saturday, February 07, 2026 05:53 AM
Investors in PulteGroup, Inc. ( NYSE:PHM ) had a good week, as its shares rose 8.0% to close at US$135 following ...
|
|
Saturday, February 07, 2026 05:12 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On February 4, Raymond James raised its price target on PulteGroup, Inc. (NYSE:PHM) to $145 from $140 and reiterated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 135.79 | 135.79 | 132.81 | 132.81 | 794,926 |
| 06/02/26 | 134.59 | 136.415 | 131.23 | 135.09 | 1,988,569 |
| 05/02/26 | 134.71 | 135.60 | 132.66 | 134.05 | 1,621,136 |
| 04/02/26 | 132.09 | 135.80 | 131.60 | 134.57 | 2,477,400 |
| 03/02/26 | 126.14 | 135.60 | 126.13 | 130.46 | 2,813,870 |
| 02/02/26 | 124.61 | 127.43 | 123.75 | 127.07 | 2,345,105 |
| 30/01/26 | 126.62 | 127.46 | 123.42 | 125.09 | 1,927,400 |
| 29/01/26 | 124.24 | 129.36 | 124.225 | 127.26 | 2,407,887 |
| 28/01/26 | 124.03 | 127.1375 | 123.17 | 123.27 | 1,939,257 |
| 27/01/26 | 124.21 | 124.70 | 123.02 | 123.88 | 1,455,193 |
|
|
||||
|
|
||||
|
|