| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.01▼ | 127.31▼ | 127.37▼ | 127.79▼ | 122.53▲ |
| MA10 | 127.10▼ | 127.64▼ | 127.86▼ | 125.90▲ | 123.51▲ |
| MA20 | 127.23▼ | 128.15▼ | 128.69▼ | 121.65▲ | 126.18▲ |
| MA50 | 127.54▼ | 128.28▼ | 127.64▼ | 123.44▲ | 113.47▲ |
| MA100 | 128.01▼ | 127.30▼ | 122.28▲ | 125.03▲ | 116.97▲ |
| MA200 | 128.75▼ | 122.06▲ | 121.02▲ | 113.94▲ | 87.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.161▼ | -0.345▼ | 1.203▲ | -0.879▼ |
| RSI | 40.002▼ | 34.977▼ | 42.850▼ | 58.592▲ | 55.812▲ |
| STOCH | 25.282 | 10.368▼ | 11.646▼ | 86.524▲ | 32.902 |
| WILL %R | -74.839 | -92.292▼ | -95.855▼ | -22.946▲ | -49.639 |
| CCI | -58.740 | -121.547▼ | -136.987▼ | 64.167 | 13.406 |
| MA | $PHM Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:18 AM
Design trends are lasting longer. What's popular today remains relevant tomorrow, and that endurance reflects something bigger. Homebuyers are stepping away from constant consumption and turnover and ...
|
|
Wednesday, December 03, 2025 11:00 AM
PulteGroup (NYSE: PHM) has outperformed the market over the past 10 years by 8.62% on an annualized basis producing an average annual return of 21.33%. Currently, PulteGroup has a market ...
|
|
Tuesday, December 02, 2025 10:00 AM
The affordability crisis in the United States has reached record levels. From the cost of used cars to credit card APRs and even ground beef, numerous measures of Americans’ financial stress are at or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 128.76 | 129.38 | 126.7604 | 126.99 | 888,626 |
| 04/12/25 | 130.355 | 131.5581 | 127.55 | 127.89 | 1,223,257 |
| 03/12/25 | 126.95 | 130.49 | 126.92 | 130.33 | 1,074,148 |
| 02/12/25 | 127.06 | 127.38 | 125.08 | 126.55 | 1,750,400 |
| 01/12/25 | 127.21 | 128.36 | 126.31 | 127.18 | 1,420,800 |
| 28/11/25 | 127.43 | 127.9493 | 126.6773 | 127.19 | 675,488 |
| 26/11/25 | 125.29 | 127.94 | 125.27 | 127.59 | 1,429,100 |
| 25/11/25 | 120.78 | 126.35 | 119.91 | 125.71 | 2,286,200 |
| 24/11/25 | 119.80 | 120.10 | 118.15 | 119.28 | 2,194,900 |
| 21/11/25 | 115.30 | 121.685 | 115.2581 | 120.32 | 1,805,504 |
|
|
||||
|
|
||||
|
|