| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.47▲ | 117.22▲ | 117.36▲ | 117.52▲ | 122.24▼ |
| MA10 | 117.29▲ | 117.35▲ | 117.20▲ | 120.31▼ | 120.47▼ |
| MA20 | 117.10▲ | 117.10▲ | 118.36▼ | 122.86▼ | 125.53▼ |
| MA50 | 117.38▲ | 118.60▼ | 119.01▼ | 122.16▼ | 122.39▼ |
| MA100 | 117.16▲ | 119.17▼ | 123.30▼ | 125.46▼ | 120.07▼ |
| MA200 | 118.11▼ | 123.62▼ | 121.74▼ | 125.56▼ | 96.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.099▲ | 0.022▲ | -0.857▼ | -1.118▼ |
| RSI | 59.301▲ | 48.851▼ | 44.608▼ | 43.413▼ | 44.515▼ |
| STOCH | 88.926▲ | 56.494 | 54.069 | 13.807▼ | 29.162 |
| WILL %R | -5.660▲ | -21.910▲ | -73.166 | -86.034▼ | -86.265▼ |
| CCI | 81.104 | 51.516 | 3.498 | -90.097 | -68.244 |
|
Tuesday, May 05, 2026 11:26 AM
A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates higher and ...
|
|
Tuesday, May 05, 2026 11:26 AM
A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates higher and ...
|
|
Monday, May 04, 2026 03:55 PM
What Happened? A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 117.18 | 117.96 | 116.155 | 117.55 | 1,313,195 |
| 07/05/26 | 120.55 | 121.50 | 116.45 | 116.82 | 1,450,615 |
| 06/05/26 | 121.50 | 122.99 | 119.84 | 120.10 | 2,192,941 |
| 05/05/26 | 116.32 | 119.21 | 115.62 | 117.97 | 1,397,061 |
| 04/05/26 | 118.08 | 118.81 | 115.02 | 115.15 | 1,381,971 |
| 01/05/26 | 122.85 | 123.5644 | 118.91 | 119.21 | 1,295,697 |
| 30/04/26 | 120.95 | 123.27 | 120.38 | 122.36 | 1,933,566 |
| 29/04/26 | 123.68 | 124.61 | 120.37 | 120.71 | 2,134,956 |
| 28/04/26 | 128.74 | 129.43 | 124.23 | 124.93 | 1,195,758 |
| 27/04/26 | 127.20 | 128.78 | 127.01 | 128.28 | 985,982 |
|
|
||||
|
|
||||
|
|