| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.20▼ | 130.20▼ | 130.20▼ | 130.47▼ | 128.88▲ |
| MA10 | 130.17▲ | 130.10▲ | 130.21▼ | 130.88▼ | 129.05▲ |
| MA20 | 130.25▼ | 130.11▲ | 129.94▲ | 129.46▲ | 124.11▲ |
| MA50 | 130.17▲ | 130.41▼ | 130.47▼ | 127.85▲ | 125.72▲ |
| MA100 | 130.13▲ | 130.67▼ | 130.64▼ | 123.46▲ | 120.40▲ |
| MA200 | 130.03▲ | 130.53▼ | 128.09▲ | 124.60▲ | 102.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.040▲ | -0.127▼ | 0.853▲ |
| RSI | 48.823▼ | 50.343▲ | 49.091▼ | 51.525▲ | 54.071▲ |
| STOCH | 47.781 | 61.352 | 50.191 | 53.396 | 53.817 |
| WILL %R | -57.692 | -42.812 | -61.641 | -60.219 | -31.361 |
| CCI | -15.798 | 19.357 | -15.486 | -30.589 | 60.886 |
| CDL | $PHM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:50 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PulteGroup (NYSE:PHM) and the best and ...
|
|
Sunday, August 09, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PulteGroup (NYSE:PHM) and the best and ...
|
|
Thursday, July 30, 2026 08:24 AM
An intrinsic-value framework based on future cash generation indicates that the company may be trading below an estimated fair-value level. That conclusion depends on expectations for revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 129.87 | 130.91 | 129.29 | 130.18 | 756,636 |
| 13/08/26 | 131.20 | 131.69 | 129.15 | 130.55 | 775,479 |
| 12/08/26 | 132.26 | 132.41 | 128.23 | 129.16 | 1,594,617 |
| 11/08/26 | 131.205 | 132.745 | 129.7401 | 132.42 | 695,964 |
| 10/08/26 | 131.94 | 131.94 | 128.13 | 130.05 | 908,486 |
| 07/08/26 | 129.79 | 133.15 | 128.78 | 132.90 | 743,488 |
| 06/08/26 | 132.255 | 132.255 | 128.66 | 129.55 | 876,081 |
| 05/08/26 | 130.34 | 133.86 | 129.913 | 133.01 | 1,193,701 |
| 04/08/26 | 128.94 | 132.28 | 127.20 | 131.68 | 893,308 |
| 03/08/26 | 129.16 | 130.90 | 127.29 | 129.29 | 1,213,584 |
|
|
||||
|
|
||||
|
|