| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.05▲ | 117.92▲ | 117.70▲ | 117.46▲ | 123.39▼ |
| MA10 | 117.98▲ | 117.51▲ | 117.64▲ | 118.82▼ | 128.49▼ |
| MA20 | 117.98▲ | 117.72▲ | 118.21▼ | 124.54▼ | 126.23▼ |
| MA50 | 117.62▲ | 117.37▲ | 118.26▼ | 129.67▼ | 120.02▼ |
| MA100 | 117.57▲ | 118.50▼ | 120.94▼ | 125.72▼ | 119.78▼ |
| MA200 | 118.12▲ | 121.65▼ | 129.10▼ | 123.47▼ | 94.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.081▲ | 0.033▲ | -0.648▼ | -1.865▼ |
| RSI | 62.696▲ | 55.381▲ | 52.110▲ | 36.811▼ | 44.356▼ |
| STOCH | 73.514 | 74.587 | 50.665 | 28.303 | 36.410 |
| WILL %R | -7.627▲ | -35.504 | -35.504 | -69.049 | -85.148▼ |
| CCI | 169.904▲ | 82.411 | 16.120 | -70.488 | -98.409 |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 11:46 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
|
Wednesday, March 18, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $117.08, marking a -4% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 1.36%. Meanwhile, the Dow ...
|
|
Monday, March 16, 2026 03:30 AM
PulteGroup (NYSE: PHM), the nation’s third-largest homebuilder, today announced the nomination of Benjamin ("Ben") Schall for election as a new independent director to its Board of Directors ("Board") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 119.72 | 120.03 | 115.09 | 118.18 | 1,531,600 |
| 24/03/26 | 117.04 | 119.48 | 116.64 | 118.09 | 1,424,746 |
| 23/03/26 | 117.90 | 119.96 | 116.825 | 118.64 | 1,026,031 |
| 20/03/26 | 117.45 | 117.54 | 113.59 | 114.55 | 4,073,400 |
| 19/03/26 | 115.82 | 118.09 | 115.34 | 117.85 | 2,166,289 |
| 18/03/26 | 120.75 | 121.78 | 116.95 | 117.08 | 1,731,200 |
| 17/03/26 | 122.44 | 123.25 | 121.28 | 121.96 | 1,285,500 |
| 16/03/26 | 120.16 | 122.21 | 119.635 | 122.17 | 2,003,232 |
| 13/03/26 | 121.95 | 122.56 | 119.08 | 119.19 | 1,459,700 |
| 12/03/26 | 122.17 | 122.625 | 120.21 | 120.46 | 1,514,523 |
|
|
||||
|
|
||||
|
|