| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.84▼ | 124.46▲ | 124.44▲ | 122.35▲ | 117.47▲ |
| MA10 | 124.75▲ | 124.28▲ | 124.16▲ | 119.07▲ | 119.57▲ |
| MA20 | 124.52▲ | 123.96▲ | 122.59▲ | 115.87▲ | 124.60▲ |
| MA50 | 124.31▲ | 122.28▲ | 121.19▲ | 119.27▲ | 124.19▲ |
| MA100 | 124.14▲ | 120.69▲ | 116.74▲ | 123.92▲ | 118.64▲ |
| MA200 | 122.80▲ | 116.38▲ | 116.45▲ | 124.03▲ | 106.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.040▼ | 0.089▲ | 1.540▲ | -0.507▼ |
| RSI | 57.483▲ | 62.998▲ | 65.094▲ | 62.732▲ | 52.333▲ |
| STOCH | 72.264 | 52.464 | 43.530 | 86.733▲ | 35.050 |
| WILL %R | -36.126 | -67.241 | -36.648 | -14.118▲ | -39.504 |
| CCI | 107.405▲ | 108.786▲ | 97.959 | 127.374▲ | 12.799 |
|
Thursday, October 22, 2026 04:05 AM
PulteGroup Q3 2026 EPS fell to $2.53 as home sale revenue dropped 9% to $3.9 billion, missing estimates while shares declined over 8%.
|
|
Thursday, October 22, 2026 03:44 AM
Homebuilding company PulteGroup (NYSE:PHM) fell short of the market’s revenue expectations in Q3 2026, with sales falling 9.8% year on year to $3.97 billion. Its GAAP profit of $2.53 per share was 3.4 ...
|
|
Wednesday, October 21, 2026 03:59 AM
Homebuilding company PulteGroup (NYSE:PHM) will be reporting earnings this Thursday before market hours. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 125.84 | 127.63 | 123.60 | 124.74 | 1,946,181 |
| 29/10/26 | 120.175 | 124.60 | 120.175 | 124.36 | 1,996,536 |
| 28/10/26 | 121.51 | 123.075 | 118.35 | 119.71 | 2,232,803 |
| 27/10/26 | 121.54 | 122.17 | 119.83 | 121.63 | 1,911,744 |
| 26/10/26 | 121.30 | 124.00 | 120.76 | 121.31 | 2,252,300 |
| 23/10/26 | 117.97 | 121.24 | 117.43 | 121.19 | 3,162,500 |
| 22/10/26 | 111.05 | 119.73 | 109.455 | 119.48 | 3,391,960 |
| 21/10/26 | 114.61 | 115.645 | 112.34 | 112.89 | 3,863,107 |
| 20/10/26 | 112.39 | 114.72 | 111.56 | 114.53 | 2,357,530 |
| 19/10/26 | 113.60 | 113.73 | 110.75 | 110.90 | 1,860,178 |
|
|
||||
|
|
||||
|
|