| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.97▲ | 120.97▲ | 120.86▲ | 115.80▲ | 116.49▲ |
| MA10 | 120.87▲ | 120.75▲ | 119.97▲ | 113.76▲ | 120.00▲ |
| MA20 | 120.81▲ | 119.77▲ | 117.95▲ | 114.57▲ | 124.53▼ |
| MA50 | 120.75▲ | 116.92▲ | 114.90▲ | 119.90▲ | 124.06▼ |
| MA100 | 119.90▲ | 114.42▲ | 113.58▲ | 123.75▼ | 118.75▲ |
| MA200 | 118.15▲ | 113.64▲ | 115.86▲ | 124.23▼ | 106.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.058▼ | 0.194▲ | 1.176▲ | -1.163▼ |
| RSI | 58.877▲ | 68.187▲ | 70.962▲ | 58.727▲ | 48.970▼ |
| STOCH | 82.949▲ | 89.318▲ | 93.820▲ | 78.166 | 22.706 |
| WILL %R | -2.532▲ | -0.638▲ | -0.205▲ | -0.355▲ | -51.721 |
| CCI | 115.270▲ | 78.326 | 95.917 | 245.969▲ | -58.595 |
|
Thursday, October 22, 2026 05:00 PM
Homebuilding company PulteGroup (NYSE:PHM) fell short of the market’s revenue expectations in Q3 2026, with sales falling 9.8% year on year to $3.97 billion. Its non-GAAP profit of $2.53 per share was ...
|
|
Thursday, October 22, 2026 03:04 PM
PulteGroup (NYSE:PHM) reported third-quarter 2026 net income of $476 million, or $2.53 per share, as higher mortgage rates and weaker consumer confidence reduced buyer traffic and home closings. The h ...
|
|
Thursday, October 22, 2026 04:13 AM
On Thursday, PulteGroup Inc. (NYSE:PHM) reported third quarter results that fell short of Wall Street expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 117.97 | 121.24 | 117.43 | 121.19 | 3,162,500 |
| 22/10/26 | 111.05 | 119.73 | 109.455 | 119.48 | 3,391,960 |
| 21/10/26 | 114.61 | 115.645 | 112.34 | 112.89 | 3,863,107 |
| 20/10/26 | 112.39 | 114.72 | 111.56 | 114.53 | 2,357,530 |
| 19/10/26 | 113.60 | 113.73 | 110.75 | 110.90 | 1,860,178 |
| 16/10/26 | 113.54 | 115.37 | 112.40 | 113.55 | 2,160,742 |
| 15/10/26 | 112.08 | 113.99 | 111.32 | 112.99 | 2,151,400 |
| 14/10/26 | 109.62 | 109.99 | 107.16 | 109.35 | 2,206,700 |
| 13/10/26 | 112.58 | 113.52 | 111.16 | 111.58 | 1,784,813 |
| 12/10/26 | 111.68 | 112.55 | 110.94 | 111.14 | 1,582,800 |
|
|
||||
|
|
||||
|
|