| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.40▲ | 116.49▼ | 116.37▲ | 114.36▲ | 118.17▼ |
| MA10 | 116.45▼ | 116.17▲ | 116.18▲ | 113.88▲ | 118.42▼ |
| MA20 | 116.48▼ | 116.01▲ | 115.69▲ | 117.09▼ | 124.94▼ |
| MA50 | 116.20▲ | 114.37▲ | 113.40▲ | 119.18▼ | 122.95▼ |
| MA100 | 116.09▲ | 113.25▲ | 115.05▲ | 124.76▼ | 120.08▼ |
| MA200 | 115.61▲ | 115.20▲ | 119.99▼ | 125.41▼ | 97.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | 0.018▲ | 0.132▲ | -1.475▼ |
| RSI | 53.358▲ | 60.467▲ | 61.070▲ | 47.676▼ | 45.185▼ |
| STOCH | 37.274 | 80.236▲ | 66.596 | 50.400 | 29.209 |
| WILL %R | -44.186 | -35.526 | -21.316▲ | -45.241 | -77.948▼ |
| CCI | -13.702 | 60.190 | 67.311 | 28.247 | -87.946 |
|
Thursday, May 21, 2026 06:58 AM
PulteGroup, Inc. (NYSE: PHM) today announced that it will release its second quarter 2026 financial results before the market opens on Wednesday, July 22, 2026. The Company will hold a conference call ...
|
|
Thursday, April 23, 2026 03:53 AM
Homebuilding company PulteGroup (NYSE:PHM) in Q1 CY2026, but sales fell by 12.4% year on year to $3.41 billion. Its GAAP profit of $1.79 per share was 1.1% below analysts’ consensus estimates. Is now ...
|
|
Friday, March 27, 2026 04:01 PM
PulteGroup (PHM) ended the recent trading session at $114.63, demonstrating a -2.13% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 116.81 | 116.94 | 114.86 | 116.43 | 972,120 |
| 21/05/26 | 115.05 | 116.74 | 113.31 | 116.30 | 1,328,712 |
| 20/05/26 | 111.86 | 116.46 | 110.67 | 116.26 | 1,497,032 |
| 19/05/26 | 110.885 | 111.25 | 108.49 | 111.05 | 1,179,691 |
| 18/05/26 | 111.24 | 113.82 | 111.00 | 111.78 | 1,351,809 |
| 15/05/26 | 112.95 | 113.92 | 109.25 | 110.11 | 2,173,505 |
| 14/05/26 | 114.31 | 115.38 | 113.22 | 113.87 | 1,759,580 |
| 13/05/26 | 113.59 | 114.35 | 111.51 | 112.97 | 2,428,467 |
| 12/05/26 | 115.67 | 115.79 | 112.91 | 114.55 | 1,908,548 |
| 11/05/26 | 117.45 | 117.985 | 115.36 | 115.45 | 1,376,737 |
|
|
||||
|
|
||||
|
|