| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.91▲ | 118.68▲ | 118.70▲ | 118.96▲ | 123.91▼ |
| MA10 | 118.89▲ | 118.56▲ | 118.90▲ | 121.66▼ | 121.84▼ |
| MA20 | 118.73▲ | 118.79▲ | 118.35▲ | 124.30▼ | 126.71▼ |
| MA50 | 118.54▲ | 118.52▲ | 120.13▼ | 121.69▼ | 114.24▲ |
| MA100 | 118.82▲ | 120.52▼ | 123.16▼ | 126.07▼ | 117.47▲ |
| MA200 | 118.17▲ | 123.69▼ | 122.34▼ | 115.21▲ | 88.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.049▲ | 0.237▲ | -0.920▼ | -1.190▼ |
| RSI | 72.028▲ | 59.759▲ | 51.399▲ | 41.854▼ | 47.691▼ |
| STOCH | 66.395 | 46.192 | 52.468 | 14.924▼ | 50.257 |
| WILL %R | -0.806▲ | -42.560 | -20.084▲ | -79.395▼ | -71.702 |
| CCI | 217.526▲ | 75.923 | 62.875 | -85.573 | -83.163 |
|
Saturday, November 22, 2025 12:01 AM
That is precisely the case with telecommunication REIT American Tower (NYSE: AMT). Despite the stock's current correction, it is mostly flat for the year. For income investors looking to cycle out of ...
|
|
Friday, September 26, 2025 04:15 AM
PulteGroup (NYSE: PHM) has outperformed the market over the past 10 years by 8.04% on an annualized basis producing an average annual return of 21.15%. Currently, PulteGroup has a market ...
|
|
Wednesday, July 23, 2025 05:01 PM
PulteGroup, Inc. (NYSE:PHM – Get Free Report) shares gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 119.66 | 119.82 | 118.205 | 119.20 | 611,080 |
| 24/12/25 | 117.00 | 119.845 | 116.93 | 119.35 | 870,903 |
| 23/12/25 | 119.52 | 119.615 | 116.34 | 117.38 | 2,966,644 |
| 22/12/25 | 119.80 | 120.025 | 118.65 | 119.11 | 958,314 |
| 19/12/25 | 119.99 | 120.21 | 118.16 | 119.74 | 5,550,100 |
| 18/12/25 | 124.20 | 124.84 | 121.1201 | 121.66 | 2,693,745 |
| 17/12/25 | 122.60 | 125.11 | 120.56 | 122.80 | 2,033,100 |
| 16/12/25 | 126.72 | 127.25 | 122.55 | 124.39 | 2,170,300 |
| 15/12/25 | 128.03 | 128.155 | 125.85 | 126.51 | 1,369,568 |
| 12/12/25 | 127.84 | 128.08 | 125.575 | 126.43 | 1,279,948 |
|
|
||||
|
|
||||
|
|