PulteGroup, Inc (PHM) Stock Price

113.55 ▲ +0.56 (+0.50%)
Open: 113.54 Vol: 2.16M Day's range: 112.40 - 115.37 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.03▲ 112.93▲ 112.92▲ 111.72▲ 115.70▼
MA10 112.95▲ 113.05▲ 113.16▲ 112.67▲ 120.90▼
MA20 112.84▲ 113.23▲ 111.75▲ 115.52▼ 124.39▼
MA50 112.94▲ 111.65▲ 111.86▲ 121.42▼ 124.03▼
MA100 113.30▲ 111.86▲ 113.76▼ 123.86▼ 118.84▼
MA200 112.13▲ 114.18▼ 116.29▼ 124.31▼ 106.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.142▼ 0.134▲ 0.044▲ -1.737▼
RSI 66.254▲ 57.573▲ 58.496▲ 43.735▼ 40.593▼
STOCH 63.578     21.148     25.372     28.691     15.979▼
WILL %R 0.000▲ -63.471     -48.980     -48.839     -78.011▼
CCI 305.088▲ -12.996     28.533     -0.976     -127.414▼
Latest Filters Detected On PHM
▲ MACD $PHM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PHM Price Crossed Above MA(13) Set Alert
CDL $PHM Doji Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
PulteGroup (PHM) sees a more significant dip than broader market: Some facts to know
Wednesday, October 14, 2026 01:45 PM
PulteGroup (PHM) closed at $109.13 in the latest trading session, marking a -2.2% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.11%. Meanwhile, the Dow ...
PulteGroup (PHM) beats stock market upswing: What investors need to know
Tuesday, October 06, 2026 01:45 PM
In the latest trading session, PulteGroup (PHM) closed at $116.10, marking a +1.86% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.58%. Elsewhere, ...
PulteGroup (NYSE:PHM) Faces the Mortgage Rate Spike
Tuesday, October 06, 2026 02:34 AM
PulteGroup (NYSE:PHM) is in focus as active adult demand and buyer incentives shape the outlook. Explore the key themes and milestones to watch next.
PHM historical stock data
date open high low close volume
16/10/26 113.54 115.37 112.40 113.55 2,160,742
15/10/26 112.08 113.99 111.32 112.99 2,151,400
14/10/26 109.62 109.99 107.16 109.35 2,206,700
13/10/26 112.58 113.52 111.16 111.58 1,784,813
12/10/26 111.68 112.55 110.94 111.14 1,582,800
09/10/26 112.64 112.99 111.1806 112.12 1,160,645
08/10/26 111.03 113.78 111.03 113.53 2,324,729
07/10/26 113.66 114.00 111.28 112.33 2,220,826
06/10/26 113.97 116.49 113.97 116.10 1,504,700
05/10/26 115.17 115.17 113.15 113.98 1,603,688
Quote Details
52wk Low:107.16
52wk High:144.495
Vol:2.16M
Avg Vol(3m):26.2M
1Y Chng:-4.39%
1M Chng:-8.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.63B