PulteGroup, Inc (PHM) Stock Price

128.75 ▲ +4.08 (+3.27%)
Open: 126.14 Vol: 1.44M Day's range: 124.375 - 128.97 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.42▲ 127.85▲ 127.93▲ 125.52▲ 130.17▼
MA10 128.07▲ 127.85▲ 126.66▲ 125.64▲ 125.40▲
MA20 127.80▲ 126.17▲ 125.67▲ 128.41▲ 122.05▲
MA50 127.72▲ 125.21▲ 125.57▲ 123.31▲ 125.79▲
MA100 126.61▲ 125.59▲ 125.61▲ 122.32▲ 120.52▲
MA200 125.55▲ 126.08▲ 128.31▲ 124.02▲ 101.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.178▲ 0.453▲ -0.347▼ 0.926▲
RSI 76.362▲ 68.771▲ 65.636▲ 54.220▲ 53.654▲
STOCH 90.920▲ 66.107     87.068▲ 35.223     68.117    
WILL %R -10.927▲ -3.167▲ -2.398▲ -37.743     -35.886    
CCI 168.527▲ 106.427▲ 94.889     64.667     37.339    
Latest Filters Detected On PHM
RSI $PHM RSI(14) Crossed Above 50 Set Alert
▲ MACD $PHM MACD(12,26,9) Crossed Above Zero Set Alert
MA $PHM Price Crossed Above MA(26) Set Alert
MA $PHM Price Crossed Above MA(13) Set Alert
MA $PHM Price Crossed Above MA(7) Set Alert
PulteGroup, Inc News
PulteGroup Q2 earnings call highlights
Wednesday, July 22, 2026 09:06 AM
The Lock-In Effect Is Real-These 3 Homebuilders Are Betting on It PulteGroup (NYSE:PHM) reported higher second-quarter orders and reaffirmed its full-year delivery and margin outlook, even as revenue ...
Flash résultats (PHM) : PulteGroup, Inc. publie un chiffre d'affaires de 3,98 milliards de dollars au deuxième trimestre, contre 3,94 milliards de dollars attendus par le ...
Wednesday, July 22, 2026 05:33 AM
24/06 Le Nasdaq et le S&P terminent en baisse, plombés par le repli des valeurs technologiques RE 24/06 Les promoteurs américains dopés par un projet de loi bipartisan sur le logement 24/06 Les constr ...
PulteGroup Q2 earnings, revenue beat as unaffordability issues persist
Wednesday, July 22, 2026 04:59 AM
Q2 earnings beat estimates, but shares slipped as housing demand faces high mortgage rates and tough competition.
PHM historical stock data
date open high low close volume
24/07/26 126.14 128.97 124.375 128.75 1,435,829
23/07/26 124.30 126.28 122.02 124.67 2,783,981
22/07/26 127.95 129.06 124.43 126.75 2,973,282
21/07/26 122.43 124.48 122.17 124.26 1,968,394
20/07/26 126.29 126.955 122.48 123.18 1,522,365
17/07/26 128.71 131.56 125.355 126.08 1,191,266
16/07/26 125.21 129.54 124.955 129.02 1,824,613
15/07/26 124.47 126.76 124.255 125.39 846,278
14/07/26 125.79 126.18 122.68 124.56 1,743,485
13/07/26 124.92 125.865 122.74 123.75 1,143,902
Quote Details
52wk Low:108.49
52wk High:144.495
Vol:1.44M
Avg Vol(3m):27.7M
1Y Chng:+7.11%
1M Chng:+3.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.14B