| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.60▲ | 103.59▲ | 103.05▲ | 102.48▲ | 99.27▲ |
| MA10 | 103.74▲ | 102.93▲ | 102.97▲ | 101.22▲ | 101.50▲ |
| MA20 | 103.80▼ | 102.88▲ | 102.32▲ | 98.25▲ | 105.78▼ |
| MA50 | 103.16▲ | 102.06▲ | 101.96▲ | 101.72▲ | 118.49▼ |
| MA100 | 103.03▲ | 101.94▲ | 98.60▲ | 107.15▼ | 105.86▼ |
| MA200 | 102.28▲ | 98.17▲ | 99.63▲ | 119.95▼ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.085▲ | 0.093▲ | 0.994▲ | -0.116▼ |
| RSI | 54.412▲ | 60.069▲ | 58.995▲ | 56.631▲ | 44.238▼ |
| STOCH | 33.494 | 61.830 | 56.096 | 75.952 | 38.122 |
| WILL %R | -43.269 | -19.462▲ | -14.030▲ | -13.348▲ | -52.768 |
| CCI | -10.600 | 93.694 | 117.841▲ | 85.789 | -17.282 |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 11:05 AM
PulteGroup (NYSE:PHM) recently affirmed its quarterly dividend, declaring a payout of $0.22 per common share. Amid a week of market activity where the major indices recorded an upswing, PulteGroup's ...
|
|
Thursday, May 01, 2025 06:15 AM
PulteGroup, Inc. (NYSE: PHM) announced today that its Board of Directors has declared a quarterly dividend of $0.22 per common share payable July 2, 2025, to shareholders of record at the close of ...
|
|
Thursday, May 01, 2025 01:03 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where PulteGroup, Inc. (NYSE:PHM) stands against other most undervalued stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 102.915 | 104.24 | 102.81 | 103.77 | 349,606 |
| 01/05/25 | 102.84 | 104.02 | 101.46 | 101.89 | 1,576,860 |
| 30/04/25 | 100.66 | 102.70 | 99.37 | 102.58 | 1,733,651 |
| 29/04/25 | 102.30 | 102.40 | 100.61 | 101.73 | 1,151,316 |
| 28/04/25 | 101.85 | 103.15 | 101.28 | 102.42 | 1,885,050 |
| 25/04/25 | 101.90 | 102.41 | 100.76 | 101.88 | 1,861,817 |
| 24/04/25 | 101.24 | 103.16 | 99.48 | 102.85 | 1,940,300 |
| 23/04/25 | 103.67 | 105.62 | 100.65 | 101.06 | 2,421,912 |
| 22/04/25 | 96.00 | 101.3949 | 94.93 | 100.89 | 2,737,950 |
| 21/04/25 | 94.03 | 94.26 | 91.76 | 93.11 | 2,666,020 |
|
|
||||
|
|
||||
|
|