PulteGroup, Inc (PHM) Stock Price

126.08 ▼ -2.94 (-2.28%)
Open: 128.71 Vol: 1.19M Day's range: 125.355 - 131.56 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.85▲ 125.70▲ 126.06▲ 125.76▲ 129.81▼
MA10 125.75▲ 126.40▼ 127.18▼ 126.15▼ 123.54▲
MA20 125.69▲ 127.29▼ 126.91▼ 129.56▼ 122.00▲
MA50 126.18▼ 126.25▼ 125.40▲ 122.45▲ 125.65▲
MA100 127.28▼ 125.35▲ 129.20▼ 122.87▲ 120.58▲
MA200 127.15▼ 129.79▼ 127.54▼ 124.26▲ 100.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.334▼ -0.270▼ -0.872▼ 0.962▲
RSI 54.777▲ 44.499▼ 47.824▼ 49.269▼ 51.586▲
STOCH 74.151     9.243▼ 11.033▼ 24.722     68.911    
WILL %R 0.000▲ -88.207▼ -85.917▼ -77.530▼ -44.335    
CCI 91.200     -68.766     -116.775▼ -22.810     41.635    
Latest Filters Detected On PHM
RSI $PHM RSI(14) Crossed Below 50 Set Alert
MA $PHM Price Crossed Below MA(26) Set Alert
MA $PHM Price Crossed Below MA(13) Set Alert
PulteGroup, Inc News
Why the Market Dipped But PulteGroup (PHM) Gained Today
Thursday, July 16, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $129.02, marking a +2.89% move from the previous day. This change outpaced the S&P 500's 0.51% loss on the day. Elsewhere, the Dow lost 0.2%, ...
PulteGroup: Q2 Needs To Prove The Worst Is Over
Wednesday, July 15, 2026 01:01 PM
PulteGroup (PHM) faces weaker demand, higher incentives, and margin pressure. Click here to read my most recent analysis of PHM stock.
PulteGroup (PHM) Buys 419 Acres In Florida For Del Webb Verona Expansion
Thursday, July 02, 2026 09:12 AM
PHM, has acquired 419 acres in Pasco County, Florida. The site will be used to develop Explore by Del Webb Verona, a new active adult community. This project expands the Explore by Del Webb brand in a ...
PHM historical stock data
date open high low close volume
17/07/26 128.71 131.56 125.355 126.08 1,191,266
16/07/26 125.21 129.54 124.955 129.02 1,824,613
15/07/26 124.47 126.76 124.255 125.39 846,278
14/07/26 125.79 126.18 122.68 124.56 1,743,485
13/07/26 124.92 125.865 122.74 123.75 1,143,902
10/07/26 123.99 126.73 123.99 124.75 1,372,570
09/07/26 123.50 125.04 122.56 123.72 1,113,341
08/07/26 128.03 128.71 122.575 122.94 1,318,212
07/07/26 131.39 132.83 129.70 129.92 981,339
06/07/26 133.92 134.245 130.71 131.38 865,273
Quote Details
52wk Low:108.32
52wk High:144.495
Vol:1.19M
Avg Vol(3m):24.2M
1Y Chng:+5.63%
1M Chng:+6.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.02B