| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.16▲ | 120.10▲ | 120.06▲ | 117.96▲ | 117.22▲ |
| MA10 | 119.93▲ | 120.05▲ | 118.63▲ | 117.11▲ | 126.88▼ |
| MA20 | 119.97▲ | 118.45▲ | 118.22▲ | 118.22▲ | 126.01▼ |
| MA50 | 120.06▲ | 117.88▲ | 117.18▲ | 127.48▼ | 120.77▼ |
| MA100 | 119.06▲ | 117.09▲ | 117.13▲ | 125.48▼ | 119.78▲ |
| MA200 | 118.19▲ | 117.42▲ | 121.96▼ | 124.15▼ | 95.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.119▲ | 0.346▲ | 0.677▲ | -1.935▼ |
| RSI | 61.144▲ | 61.901▲ | 60.652▲ | 48.807▼ | 46.754▼ |
| STOCH | 87.286▲ | 43.040 | 79.424 | 65.023 | 14.040▼ |
| WILL %R | 0.000▲ | -17.060▲ | -16.220▲ | -15.177▲ | -77.013▼ |
| CCI | 144.839▲ | 29.692 | 66.297 | 171.718▲ | -84.800 |
|
Tuesday, April 07, 2026 08:52 AM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for PulteGroup (NYSE:PHM) from Buy to Sell. Analyst Price Forecast Suggests 22.76% Upside As of March 27, 2026, the ...
|
|
Monday, April 06, 2026 02:45 PM
PulteGroup (PHM) closed the most recent trading day at $119.83, moving +2.17% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.44%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 118.72 | 121.7247 | 118.715 | 120.44 | 1,584,418 |
| 07/04/26 | 116.86 | 117.47 | 113.74 | 115.09 | 2,531,006 |
| 06/04/26 | 116.50 | 119.94 | 116.50 | 119.83 | 1,028,564 |
| 02/04/26 | 115.79 | 118.65 | 114.41 | 117.29 | 1,206,510 |
| 01/04/26 | 117.58 | 118.82 | 116.65 | 117.15 | 1,711,392 |
| 31/03/26 | 116.72 | 119.325 | 114.875 | 117.61 | 1,552,793 |
| 30/03/26 | 116.43 | 116.81 | 113.26 | 113.72 | 1,453,242 |
| 27/03/26 | 115.85 | 117.10 | 114.32 | 114.63 | 1,155,915 |
| 26/03/26 | 116.82 | 119.00 | 116.82 | 117.12 | 1,474,293 |
| 25/03/26 | 119.72 | 120.03 | 115.09 | 118.18 | 1,531,600 |
|
|
||||
|
|
||||
|
|