| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.55▼ | 127.64▼ | 127.79▼ | 123.92▲ | 120.63▲ |
| MA10 | 127.63▼ | 127.77▼ | 126.26▲ | 122.10▲ | 120.41▲ |
| MA20 | 127.67▼ | 126.58▲ | 125.99▲ | 119.89▲ | 123.64▲ |
| MA50 | 127.85▼ | 125.52▲ | 123.66▲ | 120.07▲ | 124.33▲ |
| MA100 | 126.67▲ | 123.62▲ | 121.03▲ | 123.77▲ | 120.39▲ |
| MA200 | 126.34▲ | 120.89▲ | 118.00▲ | 124.70▲ | 99.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.015▼ | 0.098▲ | 0.855▲ | 0.230▲ |
| RSI | 33.397▼ | 52.369▲ | 55.941▲ | 62.036▲ | 54.507▲ |
| STOCH | 49.552 | 56.280 | 90.870▲ | 77.683 | 41.643 |
| WILL %R | -93.728▼ | -23.302▲ | -23.302▲ | -11.799▲ | -25.056 |
| CCI | -148.790▼ | 14.189 | 49.407 | 128.899▲ | 112.640▲ |
|
Wednesday, June 17, 2026 02:18 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at PulteGroup (NYSE:PHM) and its peers.
|
|
Tuesday, June 16, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at PulteGroup (NYSE:PHM) and its peers. Traditionally, homebuilders have ...
|
|
Tuesday, June 16, 2026 02:45 PM
In the latest close session, PulteGroup (PHM) was up +1.56% at $124.76. The stock outpaced the S&P 500's daily loss of 0.57%. Meanwhile, the Dow experienced a rise of 0.64%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 123.605 | 128.56 | 123.47 | 126.96 | 1,879,830 |
| 17/06/26 | 123.72 | 127.77 | 121.595 | 121.88 | 1,832,617 |
| 16/06/26 | 123.53 | 126.35 | 123.50 | 124.76 | 721,363 |
| 15/06/26 | 124.90 | 126.935 | 122.215 | 122.84 | 1,060,139 |
| 12/06/26 | 123.63 | 124.39 | 122.06 | 123.17 | 842,029 |
| 11/06/26 | 119.21 | 124.08 | 118.34 | 124.00 | 829,055 |
| 10/06/26 | 122.315 | 122.315 | 118.06 | 118.49 | 1,015,301 |
| 09/06/26 | 119.02 | 123.38 | 118.52 | 122.78 | 1,104,843 |
| 08/06/26 | 117.95 | 119.0099 | 117.01 | 117.71 | 988,518 |
| 05/06/26 | 117.06 | 118.91 | 116.31 | 118.40 | 1,281,392 |
|
|
||||
|
|
||||
|
|