| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.81▲ | 125.09▼ | 125.20▼ | 126.91▼ | 126.30▼ |
| MA10 | 124.93▼ | 125.11▼ | 125.17▼ | 129.53▼ | 125.11▼ |
| MA20 | 125.01▼ | 125.07▼ | 126.79▼ | 125.07▼ | 124.75▲ |
| MA50 | 125.21▼ | 127.25▼ | 128.71▼ | 123.48▲ | 115.67▲ |
| MA100 | 125.10▼ | 128.88▼ | 126.61▼ | 125.63▼ | 118.51▲ |
| MA200 | 126.40▼ | 125.92▼ | 124.11▲ | 117.39▲ | 90.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.132▲ | -0.047▼ | -0.228▼ | -0.245▼ |
| RSI | 40.231▼ | 38.723▼ | 34.983▼ | 48.737▼ | 52.057▲ |
| STOCH | 15.560▼ | 56.289 | 40.704 | 41.861 | 58.311 |
| WILL %R | -70.922 | -62.130 | -84.119▼ | -52.469 | -42.402 |
| CCI | -76.591 | -115.978▼ | -60.728 | -46.415 | 31.183 |
| ▼ MACD | $PHM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, January 20, 2026 04:34 PM
PulteGroup (PHM) closed the most recent trading day at $126.81, moving 2.63% from the previous trading session.
|
|
Wednesday, January 14, 2026 02:45 PM
PulteGroup (PHM) closed at $130.67 in the latest trading session, marking a -2.24% move from the prior day. This change lagged the S&P 500's 0.53% loss on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, January 14, 2026 11:14 AM
PulteGroup, Inc. (NYSE:PHM) is one of the Undervalued Cyclical Stocks to Invest In. Wall Street has a positive opinion on PulteGroup, Inc. (NYSE:PHM). Recently, on January 9, Michael Dahl from RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 125.46 | 125.91 | 124.12 | 124.86 | 712,874 |
| 23/01/26 | 127.54 | 127.745 | 124.23 | 125.16 | 1,300,037 |
| 22/01/26 | 130.58 | 131.80 | 126.785 | 127.77 | 1,619,708 |
| 21/01/26 | 127.57 | 131.41 | 126.86 | 129.97 | 1,799,500 |
| 20/01/26 | 127.38 | 130.89 | 126.55 | 126.81 | 1,554,525 |
| 16/01/26 | 132.87 | 134.34 | 129.05 | 130.23 | 1,323,655 |
| 15/01/26 | 131.64 | 133.14 | 130.17 | 132.87 | 1,335,794 |
| 14/01/26 | 132.50 | 134.17 | 130.48 | 130.73 | 1,727,140 |
| 13/01/26 | 133.19 | 134.50 | 132.18 | 133.66 | 1,841,700 |
| 12/01/26 | 131.76 | 134.585 | 130.4401 | 133.23 | 2,144,897 |
|
|
||||
|
|
||||
|
|