PulteGroup, Inc (PHM) Stock Price

132.07 ▲ +0.05 (+0.04%)
Open: 129.98 Vol: 33.08K Day's range: 129.98 - 132.44 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.95▲ 131.89▲ 131.85▲ 131.54▲ 129.35▲
MA10 131.86▲ 131.81▲ 131.78▲ 130.46▲ 121.21▲
MA20 131.85▲ 131.59▲ 131.25▲ 127.36▲ 111.52▲
MA50 131.79▲ 131.12▲ 131.45▲ 117.86▲ 114.88▲
MA100 131.67▲ 130.87▲ 129.71▲ 109.16▲ 112.07▲
MA200 131.28▲ 129.04▲ 124.00▲ 110.92▲ 83.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.010▲ 0.068▲ -0.103▼ 3.492▲
RSI 58.305▲ 57.176▲ 58.472▲ 66.142▲ 70.051▲
STOCH 80.077▲ 63.574     76.694     80.802▲ 91.230▲
WILL %R -8.547▲ -15.041▲ -15.041▲ -15.333▲ -4.159▲
CCI 150.117▲ 49.792     81.935     73.968     117.190▲
Latest Filters Detected On PHM
MACD $PHM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PHM Hanging Man Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
PHM historical stock data
date open high low close volume
02/09/25 129.98 132.44 129.98 132.07 1,026,676
29/08/25 131.48 132.17 130.35 132.02 1,344,300
28/08/25 131.89 131.985 129.59 131.47 1,133,674
27/08/25 130.70 131.81 130.00 131.03 1,356,864
26/08/25 132.36 132.50 130.92 131.13 2,518,804
25/08/25 131.16 132.88 130.54 132.28 3,011,964
22/08/25 126.36 133.67 124.93 132.33 2,943,700
21/08/25 125.56 125.74 123.235 125.37 1,449,869
20/08/25 130.00 131.03 126.15 126.54 2,064,400
19/08/25 129.35 131.41 128.88 130.37 1,805,732
Quote Details
52wk Low:88.07
52wk High:149.47
Vol:33.08K
Avg Vol(3m):31.6M
1Y Chng:-5.97%
1M Chng:+9.00%
Add to Watch List