| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.16▲ | 118.24▲ | 118.21▲ | 119.62▼ | 126.09▼ |
| MA10 | 118.14▲ | 118.13▲ | 117.36▲ | 122.41▼ | 126.94▼ |
| MA20 | 118.16▲ | 117.21▲ | 117.44▲ | 125.67▼ | 124.53▼ |
| MA50 | 118.17▲ | 118.35▼ | 121.00▼ | 127.35▼ | 124.91▼ |
| MA100 | 117.44▲ | 121.20▼ | 124.61▼ | 124.58▼ | 119.76▼ |
| MA200 | 117.21▲ | 124.90▼ | 127.35▼ | 125.28▼ | 104.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.255▲ | 0.452▲ | -1.136▼ | -0.605▼ |
| RSI | 56.496▲ | 56.482▲ | 46.219▼ | 36.833▼ | 43.219▼ |
| STOCH | 48.364 | 76.140 | 84.777▲ | 13.888▼ | 37.922 |
| WILL %R | -7.407▲ | -11.650▲ | -9.863▲ | -79.732▼ | -86.250▼ |
| CCI | 120.338▲ | 59.510 | 78.005 | -124.866▼ | -176.172▼ |
| CDL | $PHM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 02:45 PM
PulteGroup (PHM) closed the most recent trading day at $120.07, moving -3.52% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.58%. Elsewhere, the ...
|
|
Thursday, August 27, 2026 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $126.75, marking a -2.52% move from the previous day. This change lagged the S&P 500's 0.72% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, August 12, 2026 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 118.21 | 118.65 | 116.65 | 118.26 | 1,265,200 |
| 10/09/26 | 116.42 | 117.58 | 114.78 | 116.41 | 2,182,100 |
| 09/09/26 | 119.83 | 121.13 | 117.79 | 118.93 | 1,962,000 |
| 08/09/26 | 123.17 | 124.37 | 119.76 | 120.07 | 1,423,500 |
| 04/09/26 | 123.79 | 125.16 | 123.53 | 124.45 | 962,000 |
| 03/09/26 | 125.35 | 126.91 | 123.17 | 124.30 | 768,415 |
| 02/09/26 | 123.98 | 124.53 | 123.43 | 123.70 | 1,138,800 |
| 01/09/26 | 124.59 | 126.30 | 122.93 | 123.13 | 1,501,053 |
| 31/08/26 | 127.24 | 127.69 | 125.91 | 126.32 | 1,649,587 |
| 28/08/26 | 127.65 | 129.325 | 127.0046 | 128.55 | 1,065,613 |
|
|
||||
|
|
||||
|
|