| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 963.60▼ | 965.18▼ | 965.94▼ | 958.35▲ | 964.06▼ |
| MA10 | 964.84▼ | 967.40▼ | 961.24▲ | 961.46▲ | 978.57▼ |
| MA20 | 964.89▼ | 961.22▲ | 958.51▲ | 964.80▼ | 970.45▼ |
| MA50 | 966.58▼ | 957.69▲ | 956.45▲ | 982.26▼ | 934.68▲ |
| MA100 | 962.15▲ | 956.75▲ | 963.30▲ | 961.96▲ | 808.58▲ |
| MA200 | 958.71▲ | 964.29▼ | 956.07▲ | 948.94▲ | 632.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.079▼ | 1.147▲ | 0.613▲ | -6.295▼ |
| RSI | 42.327▼ | 52.269▲ | 53.896▲ | 49.734▼ | 51.551▲ |
| STOCH | 32.412 | 35.486 | 68.635 | 39.159 | 26.916 |
| WILL %R | -75.076▼ | -57.865 | -40.978 | -52.936 | -72.293 |
| CCI | -87.070 | -28.642 | 63.260 | 35.751 | -46.419 |
|
Thursday, October 15, 2026 03:32 AM
Parker-Hannifin Corporation specializes in designing, manufacturing, and selling monitoring and control systems. Net sales break down by family of products as follows: - industria ...
|
|
Wednesday, October 14, 2026 06:57 PM
Parker-Hannifin delivered record FY2026 results, with revenue up 8.3% to $21.5B and adjusted EPS up 18% to $32.31. Read more on PH stock here.
|
|
Tuesday, October 13, 2026 01:40 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,498.95, with a potential range between $1,124.21 and $1,873.68. This represents a potential 56.2% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 964.395 | 976.445 | 960.89 | 963.33 | 333,853 |
| 15/10/26 | 952.10 | 965.12 | 943.80 | 961.75 | 561,600 |
| 14/10/26 | 951.84 | 961.74 | 950.23 | 956.32 | 711,000 |
| 13/10/26 | 960.24 | 962.00 | 946.08 | 953.44 | 466,263 |
| 12/10/26 | 957.53 | 969.09 | 955.01 | 956.89 | 305,100 |
| 09/10/26 | 948.35 | 962.92 | 944.465 | 962.56 | 354,444 |
| 08/10/26 | 946.83 | 953.51 | 937.84 | 946.96 | 543,174 |
| 07/10/26 | 974.62 | 978.21 | 951.615 | 952.79 | 450,943 |
| 06/10/26 | 980.00 | 992.00 | 975.70 | 984.91 | 376,600 |
| 05/10/26 | 970.95 | 981.89 | 958.06 | 975.68 | 334,756 |
|
|
||||
|
|
||||
|
|