Parker-Hannifin Corporation (PH) Stock Price

972.69 ▼ -23.75 (-2.38%)
Open: 998.63 Vol: 576.29K Day's range: 964.86 - 1,001.28 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 974.00▼ 974.81▼ 974.91▼ 975.74▼ 948.44▲
MA10 976.43▼ 973.83▼ 982.15▼ 978.64▼ 948.16▲
MA20 974.83▼ 983.08▼ 987.74▼ 941.66▲ 936.53▲
MA50 974.52▼ 981.50▼ 979.95▼ 955.73▲ 820.51▲
MA100 981.87▼ 980.52▼ 958.92▲ 930.75▲ 716.60▲
MA200 987.71▼ 952.70▲ 930.51▲ 843.22▲ 548.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.415▼ -1.046▼ -2.533▼ 6.082▲ -4.696▼
RSI 44.476▼ 40.950▼ 43.211▼ 55.320▲ 61.697▲
STOCH 31.099     43.818     23.308     61.559     41.680    
WILL %R -83.281▼ -78.312▼ -78.312▼ -40.858     -35.333    
CCI -112.527▼ -38.985     -77.506     46.058     50.648    
Latest Filters Detected On PH
MA $PH Price Crossed Below MA(7) Set Alert
CDL $PH Engulfing Candlestick Pattern Detected Set Alert
Parker-Hannifin Corporation News
Wednesday, April 22, 2026 05:05 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Friday, April 17, 2026 02:10 PM
Parker-Hannifin performance reflects industrial sector strength within the s&p 500, highlighting trading movement, financial results, and market alignment across global manufacturing trends.
Thursday, February 19, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
PH historical stock data
date open high low close volume
21/04/26 998.63 1,001.28 964.86 972.69 576,287
20/04/26 980.03 997.33 977.2847 996.44 399,821
17/04/26 1,029.00 1,029.00 978.00 988.80 728,521
16/04/26 967.54 970.615 951.1162 957.00 477,812
15/04/26 982.21 985.41 954.40 963.76 423,275
14/04/26 995.00 997.42 983.005 985.00 529,926
13/04/26 982.56 991.68 972.59 989.49 435,488
10/04/26 986.43 989.99 978.97 984.23 372,189
09/04/26 964.03 991.59 964.03 982.99 559,636
08/04/26 950.81 978.23 950.81 966.05 624,233
Quote Details
52wk Low:583.89
52wk High:1,034.96
Vol:576.29K
Avg Vol(3m):12.6M
1Y Chng:+56.13%
1M Chng:+2.35%
Add to Watch List