| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 860.47▲ | 863.84▼ | 864.59▼ | 899.50▼ | 891.58▼ |
| MA10 | 860.90▲ | 867.48▼ | 873.69▼ | 900.37▼ | 940.34▼ |
| MA20 | 862.77▼ | 876.29▼ | 887.88▼ | 918.95▼ | 915.98▼ |
| MA50 | 866.61▼ | 897.49▼ | 903.31▼ | 952.50▼ | 797.96▲ |
| MA100 | 874.45▼ | 903.57▼ | 905.24▼ | 911.45▼ | 703.04▲ |
| MA200 | 887.26▼ | 908.30▼ | 946.85▼ | 822.43▲ | 536.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.591▼ | -2.985▼ | -3.510▼ | -16.831▼ |
| RSI | 40.789▼ | 19.057▼ | 18.848▼ | 32.142▼ | 47.036▼ |
| STOCH | 18.327▼ | 6.997▼ | 6.356▼ | 39.477 | 20.062 |
| WILL %R | -65.498 | -94.632▼ | -95.399▼ | -96.971▼ | -98.434▼ |
| CCI | -19.822 | -108.183▼ | -113.278▼ | -166.161▼ | -124.592▼ |
|
Tuesday, March 24, 2026 04:50 AM
The Quiet Compounders Nobody Talks About Parker Hannifin (NYSE: PH) makes motion and control systems for aircraft, factories, and industrial equipment. W.W. Grainger (NYSE: GWW) sells nuts, bolts, ...
|
|
Tuesday, February 24, 2026 11:11 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
|
Thursday, February 19, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 897.38 | 899.70 | 858.72 | 861.48 | 786,823 |
| 27/03/26 | 900.08 | 904.875 | 885.00 | 888.44 | 483,461 |
| 26/03/26 | 914.77 | 919.83 | 899.21 | 901.46 | 772,404 |
| 25/03/26 | 936.05 | 940.00 | 915.54 | 921.56 | 971,400 |
| 24/03/26 | 889.54 | 929.585 | 883.835 | 924.58 | 1,130,627 |
| 23/03/26 | 921.68 | 932.16 | 906.03 | 906.06 | 868,221 |
| 20/03/26 | 897.76 | 906.44 | 882.35 | 894.41 | 518,062 |
| 19/03/26 | 898.89 | 907.01 | 887.2924 | 900.01 | 624,207 |
| 18/03/26 | 910.47 | 921.43 | 898.675 | 912.40 | 1,013,110 |
| 17/03/26 | 903.20 | 905.9981 | 881.945 | 893.31 | 764,198 |
|
|
||||
|
|
||||
|
|