| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 909.58▲ | 909.23▲ | 908.66▲ | 899.16▲ | 898.20▲ |
| MA10 | 909.41▲ | 908.34▲ | 908.25▲ | 903.79▲ | 942.44▼ |
| MA20 | 909.47▲ | 907.83▲ | 912.71▼ | 907.39▲ | 921.85▼ |
| MA50 | 908.04▲ | 906.10▲ | 898.96▲ | 950.02▼ | 805.13▲ |
| MA100 | 907.56▲ | 900.85▲ | 903.28▲ | 915.58▼ | 707.00▲ |
| MA200 | 911.77▼ | 902.77▲ | 932.11▼ | 827.43▲ | 540.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.044▲ | -0.768▼ | 2.495▲ | -13.754▼ |
| RSI | 60.577▲ | 53.674▲ | 54.963▲ | 47.061▼ | 55.054▲ |
| STOCH | 59.260 | 82.496▲ | 64.664 | 43.322 | 15.375▼ |
| WILL %R | -7.053▲ | -6.049▲ | -34.436 | -36.626 | -70.773 |
| CCI | 146.707▲ | 105.778▲ | 63.578 | 23.147 | -70.982 |
| CDL | $PH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 06:52 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Wednesday, April 01, 2026 06:20 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Wednesday, March 25, 2026 04:22 AM
Parker-Hannifin (NYSE:PH) reported record revenue and operating margin in its Aerospace Systems segment in Q2 FY2026. The segment also recorded significant organic growth and a record backlog in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 909.20 | 910.56 | 899.98 | 910.23 | 203,582 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
| 01/04/26 | 905.51 | 928.8999 | 903.99 | 920.77 | 572,923 |
| 31/03/26 | 877.21 | 895.62 | 868.32 | 895.24 | 1,072,299 |
| 30/03/26 | 897.38 | 899.70 | 858.72 | 861.48 | 786,823 |
| 27/03/26 | 900.08 | 904.875 | 885.00 | 888.44 | 483,461 |
| 26/03/26 | 914.77 | 919.83 | 899.21 | 901.46 | 772,404 |
| 25/03/26 | 936.05 | 940.00 | 915.54 | 921.56 | 971,400 |
| 24/03/26 | 889.54 | 929.585 | 883.835 | 924.58 | 1,130,627 |
| 23/03/26 | 921.68 | 932.16 | 906.03 | 906.06 | 868,221 |
|
|
||||
|
|
||||
|
|