| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 974.67▼ | 976.34▼ | 976.06▼ | 977.25▼ | 948.68▲ |
| MA10 | 975.15▼ | 977.24▼ | 970.54▲ | 976.57▼ | 948.28▲ |
| MA20 | 976.85▼ | 969.40▲ | 968.97▲ | 945.76▲ | 936.59▲ |
| MA50 | 976.67▼ | 975.55▼ | 974.24▼ | 954.88▲ | 820.54▲ |
| MA100 | 971.89▲ | 975.83▼ | 966.36▲ | 932.90▲ | 716.61▲ |
| MA200 | 968.65▲ | 962.60▲ | 934.10▲ | 845.80▲ | 548.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | 0.857▲ | 1.649▲ | 2.574▲ | -4.620▼ |
| RSI | 40.181▼ | 51.525▲ | 50.582▲ | 55.011▲ | 61.923▲ |
| STOCH | 15.150▼ | 60.192 | 77.614 | 41.840 | 41.792 |
| WILL %R | -95.596▼ | -31.749 | -29.631 | -42.709 | -34.657 |
| CCI | -92.100 | -7.319 | 54.459 | 11.206 | 42.036 |
|
Wednesday, April 22, 2026 05:05 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Sunday, February 08, 2026 08:31 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity ...
|
|
Saturday, February 07, 2026 05:11 AM
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 962.66 | 984.90 | 954.61 | 973.88 | 462,021 |
| 22/04/26 | 981.57 | 983.69 | 948.79 | 954.43 | 750,027 |
| 21/04/26 | 998.63 | 1,001.28 | 964.86 | 972.69 | 576,287 |
| 20/04/26 | 980.03 | 997.33 | 977.2847 | 996.44 | 399,821 |
| 17/04/26 | 1,029.00 | 1,029.00 | 978.00 | 988.80 | 728,521 |
| 16/04/26 | 967.54 | 970.615 | 951.1162 | 957.00 | 477,812 |
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
|
|
||||
|
|
||||
|
|