| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 953.75▲ | 954.57▼ | 954.21▲ | 973.87▼ | 944.79▲ |
| MA10 | 954.37▲ | 954.58▼ | 961.63▼ | 977.48▼ | 946.34▲ |
| MA20 | 954.14▲ | 962.87▼ | 974.70▼ | 943.15▲ | 935.62▲ |
| MA50 | 953.65▲ | 979.88▼ | 976.28▼ | 955.24▼ | 820.15▲ |
| MA100 | 960.75▼ | 977.07▼ | 961.78▼ | 931.77▲ | 716.42▲ |
| MA200 | 973.40▼ | 958.26▼ | 931.45▲ | 844.46▲ | 548.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -2.912▼ | 3.318▲ | -5.861▼ |
| RSI | 50.719▲ | 35.640▼ | 36.513▼ | 50.711▲ | 58.433▲ |
| STOCH | 35.090 | 29.772 | 13.221▼ | 48.012 | 39.953 |
| WILL %R | -42.747 | -84.721▼ | -89.783▼ | -54.107 | -45.693 |
| CCI | -13.655 | -53.614 | -88.021 | -3.025 | 30.502 |
|
Wednesday, April 22, 2026 05:05 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, March 11, 2026 11:33 AM
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified ...
|
|
Wednesday, February 25, 2026 02:30 AM
On February 24, Morgan Stanley raised its price recommendation on Parker-Hannifin Corporation (NYSE:PH) to $1,038 from $945. It reiterated an Equal Weight rating on the stock. The update came after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 981.57 | 983.69 | 948.79 | 954.43 | 750,027 |
| 21/04/26 | 998.63 | 1,001.28 | 964.86 | 972.69 | 576,287 |
| 20/04/26 | 980.03 | 997.33 | 977.2847 | 996.44 | 399,821 |
| 17/04/26 | 1,029.00 | 1,029.00 | 978.00 | 988.80 | 728,521 |
| 16/04/26 | 967.54 | 970.615 | 951.1162 | 957.00 | 477,812 |
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
| 09/04/26 | 964.03 | 991.59 | 964.03 | 982.99 | 559,636 |
|
|
||||
|
|
||||
|
|