| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 955.09▲ | 954.78▲ | 956.57▲ | 975.90▼ | 926.43▲ |
| MA10 | 955.38▲ | 956.87▼ | 959.80▼ | 956.16▲ | 947.89▲ |
| MA20 | 955.20▲ | 959.73▼ | 969.66▼ | 928.78▲ | 930.31▲ |
| MA50 | 956.20▲ | 973.62▼ | 974.22▼ | 954.81▲ | 813.37▲ |
| MA100 | 959.69▼ | 969.78▼ | 936.60▲ | 926.16▲ | 711.85▲ |
| MA200 | 967.50▼ | 935.09▲ | 924.62▲ | 839.10▲ | 544.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.301▲ | -1.888▼ | 7.785▲ | -7.694▼ |
| RSI | 56.618▲ | 38.461▼ | 36.174▼ | 53.876▲ | 59.502▲ |
| STOCH | 47.261 | 22.806 | 20.166 | 83.562▲ | 28.105 |
| WILL %R | -0.463▲ | -74.920 | -84.197▼ | -29.142 | -44.235 |
| CCI | 57.793 | -58.437 | -88.716 | 38.488 | 40.644 |
| MA | $PH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 02:21 PM
Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that it will release its fiscal 2026 third quarter earnings before the market opens on ...
|
|
Wednesday, April 01, 2026 06:20 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Tuesday, February 24, 2026 11:11 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 967.54 | 970.615 | 951.1162 | 957.00 | 477,812 |
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
| 09/04/26 | 964.03 | 991.59 | 964.03 | 982.99 | 559,636 |
| 08/04/26 | 950.81 | 978.23 | 950.81 | 966.05 | 624,233 |
| 07/04/26 | 907.18 | 918.765 | 902.85 | 912.97 | 455,513 |
| 06/04/26 | 907.24 | 912.10 | 899.94 | 912.10 | 300,497 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
|
|
||||
|
|
||||
|
|