| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 977.34▼ | 978.47▼ | 973.57▲ | 977.25▼ | 948.69▲ |
| MA10 | 978.58▼ | 973.73▲ | 964.48▲ | 976.57▼ | 948.28▲ |
| MA20 | 978.46▼ | 964.71▲ | 971.62▲ | 945.77▲ | 936.60▲ |
| MA50 | 975.78▼ | 976.88▼ | 975.20▼ | 954.88▲ | 820.54▲ |
| MA100 | 964.82▲ | 976.67▼ | 964.31▲ | 932.90▲ | 716.61▲ |
| MA200 | 969.52▲ | 961.32▲ | 932.90▲ | 845.80▲ | 548.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.876▼ | 2.720▲ | 1.536▲ | 2.575▲ | -4.619▼ |
| RSI | 37.573▼ | 52.675▲ | 50.888▲ | 55.015▲ | 61.926▲ |
| STOCH | 41.107 | 83.278▲ | 60.877 | 41.844 | 41.794 |
| WILL %R | -99.938▼ | -32.385 | -30.225 | -42.693 | -34.646 |
| CCI | -188.996▼ | 50.798 | 67.004 | 16.431 | 42.048 |
|
Wednesday, April 22, 2026 05:05 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, March 11, 2026 11:33 AM
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified ...
|
|
Wednesday, February 25, 2026 02:30 AM
On February 24, Morgan Stanley raised its price recommendation on Parker-Hannifin Corporation (NYSE:PH) to $1,038 from $945. It reiterated an Equal Weight rating on the stock. The update came after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 960.24 | 984.595 | 959.795 | 973.90 | 269,228 |
| 22/04/26 | 981.57 | 983.69 | 948.79 | 954.43 | 750,027 |
| 21/04/26 | 998.63 | 1,001.28 | 964.86 | 972.69 | 576,287 |
| 20/04/26 | 980.03 | 997.33 | 977.2847 | 996.44 | 399,821 |
| 17/04/26 | 1,029.00 | 1,029.00 | 978.00 | 988.80 | 728,521 |
| 16/04/26 | 967.54 | 970.615 | 951.1162 | 957.00 | 477,812 |
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
|
|
||||
|
|
||||
|
|