| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 957.59▲ | 958.43▼ | 966.22▼ | 979.95▼ | 926.64▲ |
| MA10 | 957.33▲ | 967.38▼ | 979.30▼ | 951.97▲ | 947.99▲ |
| MA20 | 957.91▲ | 980.01▼ | 981.65▼ | 926.27▲ | 930.36▲ |
| MA50 | 966.66▼ | 982.44▼ | 964.31▼ | 954.84▲ | 813.40▲ |
| MA100 | 979.45▼ | 960.49▼ | 932.25▲ | 924.74▲ | 711.86▲ |
| MA200 | 981.71▼ | 931.83▲ | 924.27▲ | 837.78▲ | 544.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.738▲ | -3.526▼ | -5.515▼ | 9.788▲ | -7.626▼ |
| RSI | 39.962▼ | 24.098▼ | 33.621▼ | 54.280▲ | 59.679▲ |
| STOCH | 76.683 | 6.450▼ | 20.779 | 87.880▲ | 28.206 |
| WILL %R | -21.641▲ | -91.604▼ | -92.270▼ | -28.378 | -43.634 |
| CCI | 89.307 | -78.721 | -147.542▼ | 56.055 | 43.569 |
| MA | $PH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 02:21 PM
Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that it will release its fiscal 2026 third quarter earnings before the market opens on ...
|
|
Wednesday, April 01, 2026 06:52 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Tuesday, February 24, 2026 11:11 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 983.64 | 983.925 | 954.765 | 958.06 | 268,328 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
| 09/04/26 | 964.03 | 991.59 | 964.03 | 982.99 | 559,636 |
| 08/04/26 | 950.81 | 978.23 | 950.81 | 966.05 | 624,233 |
| 07/04/26 | 907.18 | 918.765 | 902.85 | 912.97 | 455,513 |
| 06/04/26 | 907.24 | 912.10 | 899.94 | 912.10 | 300,497 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
| 01/04/26 | 905.51 | 928.8999 | 903.99 | 920.77 | 572,923 |
|
|
||||
|
|
||||
|
|