| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 863.03▼ | 864.88▼ | 863.47▼ | 850.96▲ | 830.01▲ |
| MA10 | 863.60▼ | 864.13▼ | 863.53▼ | 836.51▲ | 788.63▲ |
| MA20 | 864.77▼ | 863.06▼ | 856.76▲ | 826.30▲ | 765.11▲ |
| MA50 | 864.48▼ | 853.99▲ | 841.08▲ | 781.76▲ | 694.47▲ |
| MA100 | 864.07▼ | 839.08▲ | 841.39▲ | 760.24▲ | 630.87▲ |
| MA200 | 857.80▲ | 841.19▲ | 807.07▲ | 700.00▲ | 479.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.688▼ | -0.323▼ | 1.273▲ | 8.346▲ |
| RSI | 33.897▼ | 54.627▲ | 60.266▲ | 70.502▲ | 71.964▲ |
| STOCH | 15.405▼ | 61.251 | 71.162 | 66.669 | 84.673▲ |
| WILL %R | -100.000▼ | -84.146▼ | -30.718 | -12.132▲ | -4.974▲ |
| CCI | -143.290▼ | -105.012▼ | 31.470 | 122.211▲ | 156.299▲ |
| ▲ RSI | $PH RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, November 15, 2025 09:36 AM
We recently published 11 Stocks Jim Cramer Talked About. Parker-Hannifin Corporation (NYSE:PH) is one of the stocks Jim Cramer recently discussed. Parker-Hannifin Corporation (NYSE:PH) is one of the ...
|
|
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, Susquehanna maintained coverage of Parker-Hannifin (NYSE:PH) with a Positive recommendation. Analyst Price Forecast Suggests 4.42% Downside As of November 9, ...
|
|
Tuesday, November 11, 2025 12:10 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 867.55 | 867.69 | 861.36 | 861.70 | 218,181 |
| 26/11/25 | 852.42 | 866.57 | 847.02 | 861.49 | 642,000 |
| 25/11/25 | 844.99 | 855.50 | 838.42 | 852.04 | 765,700 |
| 24/11/25 | 844.75 | 856.60 | 839.38 | 840.02 | 1,137,400 |
| 21/11/25 | 822.90 | 842.59 | 818.44 | 839.57 | 776,600 |
| 20/11/25 | 834.64 | 842.94 | 816.81 | 819.40 | 817,300 |
| 19/11/25 | 817.24 | 826.59 | 814.25 | 820.67 | 595,800 |
| 18/11/25 | 815.20 | 822.97 | 806.22 | 817.30 | 540,515 |
| 17/11/25 | 832.00 | 836.36 | 820.29 | 820.97 | 879,300 |
| 14/11/25 | 832.97 | 841.66 | 828.10 | 831.95 | 1,119,600 |
|
|
||||
|
|
||||
|
|