| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 953.97▼ | 954.62▼ | 957.20▼ | 956.06▼ | 959.91▼ |
| MA10 | 953.77▼ | 959.50▼ | 959.40▼ | 955.87▼ | 915.97▲ |
| MA20 | 954.43▼ | 960.85▼ | 958.33▼ | 960.51▼ | 918.64▲ |
| MA50 | 959.07▼ | 958.66▼ | 956.91▼ | 910.45▲ | 873.24▲ |
| MA100 | 960.48▼ | 955.70▼ | 959.10▼ | 926.26▲ | 762.07▲ |
| MA200 | 959.86▼ | 960.60▼ | 945.18▲ | 895.78▲ | 586.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -1.600▼ | -1.134▼ | -3.451▼ | 2.001▲ |
| RSI | 36.881▼ | 39.735▼ | 44.585▼ | 53.110▲ | 57.269▲ |
| STOCH | 50.100 | 25.287 | 60.507 | 53.070 | 71.019 |
| WILL %R | -82.045▼ | -52.097 | -58.009 | -56.344 | -35.418 |
| CCI | -78.556 | -96.914 | -112.761▼ | -58.055 | 51.777 |
| MA | $PH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,283.48, with a potential range between $962.61 and $1,604.35. This represents a potential 33.9% return from today's ...
|
|
Wednesday, July 15, 2026 02:43 PM
Parker-Hannifin remains in focus as stronger earnings expectations, aerospace demand, operational execution, and industrial innovation reinforce its position across global industrial markets.
|
|
Sunday, July 05, 2026 11:48 PM
On July 2, 2026, Truist analyst Jamie Cook raised the firm’s price target on Parker-Hannifin Corporation (NYSE:PH) to $1,269 from $1,147 and kept a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 945.92 | 971.72 | 934.38 | 953.21 | 383,411 |
| 16/07/26 | 949.97 | 977.3999 | 947.08 | 958.34 | 556,848 |
| 15/07/26 | 959.23 | 963.46 | 941.87 | 952.95 | 448,835 |
| 14/07/26 | 963.02 | 966.4816 | 953.3386 | 964.55 | 409,105 |
| 13/07/26 | 958.99 | 966.0856 | 948.82 | 951.26 | 243,636 |
| 10/07/26 | 948.05 | 964.42 | 944.955 | 961.27 | 365,072 |
| 09/07/26 | 953.77 | 957.75 | 942.275 | 949.17 | 379,144 |
| 08/07/26 | 946.17 | 950.89 | 932.375 | 939.13 | 421,010 |
| 07/07/26 | 968.76 | 971.61 | 941.5401 | 957.51 | 584,445 |
| 06/07/26 | 962.97 | 971.96 | 961.81 | 971.36 | 297,125 |
|
|
||||
|
|
||||
|
|