| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 876.47▲ | 878.95▼ | 880.50▼ | 881.76▼ | 941.71▼ |
| MA10 | 876.95▲ | 881.77▼ | 883.73▼ | 908.45▼ | 921.31▼ |
| MA20 | 877.72▲ | 884.83▼ | 891.84▼ | 942.02▼ | 936.69▼ |
| MA50 | 880.85▼ | 888.98▼ | 887.19▼ | 934.45▼ | 829.06▲ |
| MA100 | 883.93▼ | 892.02▼ | 928.14▼ | 937.33▼ | 723.75▲ |
| MA200 | 891.12▼ | 933.12▼ | 938.62▼ | 856.72▲ | 554.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.961▼ | -1.271▼ | -9.418▼ | -13.390▼ |
| RSI | 48.049▼ | 33.430▼ | 38.153▼ | 38.184▼ | 47.080▼ |
| STOCH | 38.656 | 10.898▼ | 10.186▼ | 15.609▼ | 44.052 |
| WILL %R | -27.217 | -82.802▼ | -89.768▼ | -86.974▼ | -88.589▼ |
| CCI | 100.589▲ | -117.074▼ | -129.253▼ | -75.242 | -107.987▼ |
| CDL | $PH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 07:16 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, May 02, 2026 01:58 AM
Parker-Hannifin (NYSE:PH) reported what executives described as a record fiscal 2026 third quarter, citing broad-based demand, margin expansion, and strong cash generation as the company raised its ...
|
|
Thursday, April 30, 2026 06:06 AM
Industrial machinery company Parker-Hannifin (NYSE:PH) in Q1 CY2026, with sales up 10.6% year on year to $5.49 billion. Its non-GAAP profit of $8.17 per share was 4.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 891.99 | 892.255 | 875.09 | 878.83 | 665,857 |
| 07/05/26 | 904.46 | 906.4499 | 882.42 | 886.85 | 752,460 |
| 06/05/26 | 891.52 | 911.96 | 891.52 | 902.66 | 910,215 |
| 05/05/26 | 873.15 | 881.04 | 866.47 | 872.69 | 685,511 |
| 04/05/26 | 880.33 | 880.33 | 860.49 | 867.75 | 1,167,121 |
| 01/05/26 | 904.44 | 909.00 | 874.025 | 882.23 | 1,467,327 |
| 30/04/26 | 896.00 | 921.62 | 880.0001 | 909.42 | 1,398,383 |
| 29/04/26 | 965.51 | 969.13 | 944.44 | 947.50 | 441,525 |
| 28/04/26 | 972.94 | 977.65 | 961.72 | 962.26 | 382,072 |
| 27/04/26 | 973.04 | 979.63 | 959.15 | 974.34 | 363,861 |
|
|
||||
|
|
||||
|
|