Parker-Hannifin Corporation (PH) Stock Price

957.98 ▼ -27.02 (-2.74%)
Open: 983.91 Vol: 119 Day's range: 954.765 - 983.91 Apr 15, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 957.59▲ 958.43▼ 966.22▼ 979.95▼ 926.64▲
MA10 957.33▲ 967.38▼ 979.30▼ 951.97▲ 947.99▲
MA20 957.91▲ 980.01▼ 981.65▼ 926.27▲ 930.36▲
MA50 966.66▼ 982.44▼ 964.31▼ 954.84▲ 813.40▲
MA100 979.45▼ 960.49▼ 932.25▲ 924.74▲ 711.86▲
MA200 981.71▼ 931.83▲ 924.27▲ 837.78▲ 544.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.738▲ -3.526▼ -5.515▼ 9.788▲ -7.626▼
RSI 39.962▼ 24.098▼ 33.621▼ 54.280▲ 59.679▲
STOCH 76.683     6.450▼ 20.779     87.880▲ 28.206    
WILL %R -21.641▲ -91.604▼ -92.270▼ -28.378     -43.634    
CCI 89.307     -78.721     -147.542▼ 56.055     43.569    
Latest Filters Detected On PH
MA $PH Price Crossed Below MA(7) Set Alert
Parker-Hannifin Corporation News
Tuesday, April 14, 2026 02:21 PM
Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that it will release its fiscal 2026 third quarter earnings before the market opens on ...
Wednesday, April 01, 2026 06:52 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
Tuesday, February 24, 2026 11:11 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
PH historical stock data
date open high low close volume
15/04/26 983.64 983.925 954.765 958.06 268,328
14/04/26 995.00 997.42 983.005 985.00 529,926
13/04/26 982.56 991.68 972.59 989.49 435,488
10/04/26 986.43 989.99 978.97 984.23 372,189
09/04/26 964.03 991.59 964.03 982.99 559,636
08/04/26 950.81 978.23 950.81 966.05 624,233
07/04/26 907.18 918.765 902.85 912.97 455,513
06/04/26 907.24 912.10 899.94 912.10 300,497
02/04/26 900.84 923.525 891.18 908.06 278,504
01/04/26 905.51 928.8999 903.99 920.77 572,923
Quote Details
52wk Low:538.08
52wk High:1,034.96
Vol:119
Avg Vol(3m):11.8M
1Y Chng:+57.03%
1M Chng:-3.01%
Add to Watch List