| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 954.01▲ | 954.48▲ | 954.03▲ | 961.66▼ | 923.44▲ |
| MA10 | 953.69▲ | 953.33▲ | 955.16▲ | 940.19▲ | 942.44▲ |
| MA20 | 953.95▲ | 956.14▼ | 962.89▼ | 929.50▲ | 967.75▼ |
| MA50 | 953.38▲ | 962.92▼ | 947.08▲ | 945.60▲ | 940.22▲ |
| MA100 | 954.70▲ | 945.22▲ | 933.17▲ | 968.69▼ | 817.34▲ |
| MA200 | 962.13▼ | 930.64▲ | 939.25▲ | 949.37▲ | 644.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.254▲ | -2.262▼ | 6.820▲ | -9.077▼ |
| RSI | 57.473▲ | 45.148▼ | 48.179▼ | 53.376▲ | 51.641▲ |
| STOCH | 53.969 | 69.583 | 33.497 | 73.482 | 34.379 |
| WILL %R | 0.000▲ | -57.175 | -66.241 | -26.178 | -59.701 |
| CCI | 103.802▲ | 28.052 | -54.618 | 76.322 | -19.000 |
| ▲ MACD | $PH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 14, 2026 01:01 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,430.56, with a potential range between $1,072.92 and $1,788.20. This represents a potential 49.7% return from today’s ...
|
|
Monday, November 09, 2026 06:42 AM
Parker-hannifin Corporation (PH) movements set the tone for institutional models. Price-Driven Insight from (PH) for Rule-Based Strategy ...
|
|
Thursday, November 05, 2026 09:49 PM
Industrial machinery company Parker-Hannifin (NYSE:PH) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 17.9% year on year to $5.99 billion. Its non-GAAP profit of $8.90 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 964.05 | 970.49 | 944.80 | 955.68 | 491,400 |
| 12/11/26 | 969.10 | 975.98 | 955.96 | 957.98 | 395,352 |
| 11/11/26 | 970.10 | 980.095 | 963.14 | 972.90 | 581,173 |
| 10/11/26 | 953.75 | 968.88 | 940.44 | 965.17 | 756,900 |
| 09/11/26 | 940.19 | 965.83 | 930.445 | 956.59 | 716,610 |
| 06/11/26 | 908.09 | 922.58 | 901.67 | 917.79 | 953,200 |
| 05/11/26 | 968.00 | 976.14 | 890.42 | 892.29 | 1,775,798 |
| 04/11/26 | 952.97 | 953.60 | 900.02 | 910.19 | 1,106,262 |
| 03/11/26 | 939.33 | 950.91 | 933.6601 | 944.99 | 663,777 |
| 02/11/26 | 914.63 | 938.07 | 897.93 | 928.29 | 850,237 |
|
|
||||
|
|
||||
|
|