| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 772.78▲ | 775.81▼ | 777.19▼ | 770.77▲ | 751.98▲ |
| MA10 | 772.84▲ | 778.25▼ | 774.96▼ | 755.28▲ | 754.30▲ |
| MA20 | 774.21▲ | 775.05▼ | 773.66▲ | 750.00▲ | 735.70▲ |
| MA50 | 777.89▼ | 773.32▲ | 764.25▲ | 753.06▲ | 682.51▲ |
| MA100 | 775.33▼ | 762.47▲ | 748.71▲ | 730.34▲ | 615.22▲ |
| MA200 | 773.68▲ | 748.55▲ | 751.96▲ | 684.69▲ | 468.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.541▼ | -0.509▼ | 4.100▲ | -0.685▼ |
| RSI | 47.862▼ | 49.710▼ | 54.812▲ | 59.271▲ | 62.644▲ |
| STOCH | 41.565 | 45.861 | 71.810 | 84.595▲ | 58.847 |
| WILL %R | -33.001 | -50.677 | -48.073 | -13.196▲ | -9.825▲ |
| CCI | 47.138 | -87.749 | -5.785 | 114.888▲ | 132.630▲ |
|
Tuesday, October 28, 2025 01:15 PM
Parker-Hannifin (NYSE:PH) continues to serve as a leading industrial company, reinforcing its position within Industrial Stocks and among s&p 500 companies. Its diversified operations, technological ...
|
|
Monday, October 27, 2025 11:44 PM
MEMSCAP (Euronext Paris: MEMS), leading provider of high-accuracy, high-stability pressure sensor solutions for the aerospace and medical markets using MEMS technology (Micro Electro Mechanical ...
|
|
Monday, October 20, 2025 04:50 PM
Fintel reports that on October 20, 2025, Stifel maintained coverage of Parker-Hannifin (NYSE:PH) with a Hold recommendation. Analyst Price Forecast Suggests 8.66% Upside As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 768.63 | 783.42 | 768.42 | 774.44 | 328,856 |
| 28/10/25 | 773.92 | 779.9999 | 764.45 | 767.01 | 465,205 |
| 27/10/25 | 778.00 | 780.00 | 769.98 | 774.18 | 515,700 |
| 24/10/25 | 772.00 | 773.66 | 765.69 | 772.00 | 511,900 |
| 23/10/25 | 745.55 | 766.94 | 737.70 | 766.20 | 506,400 |
| 22/10/25 | 759.41 | 759.77 | 740.39 | 741.39 | 442,900 |
| 21/10/25 | 738.13 | 758.3225 | 738.13 | 757.83 | 409,544 |
| 20/10/25 | 740.84 | 745.41 | 734.72 | 740.01 | 557,100 |
| 17/10/25 | 725.43 | 737.07 | 722.12 | 733.59 | 570,200 |
| 16/10/25 | 741.68 | 741.68 | 721.17 | 726.16 | 1,014,800 |
|
|
||||
|
|
||||
|
|