| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 738.07▲ | 740.25▼ | 741.57▼ | 756.19▼ | 753.50▼ |
| MA10 | 737.57▲ | 741.87▼ | 745.96▼ | 757.72▼ | 739.88▼ |
| MA20 | 738.62▼ | 746.62▼ | 752.25▼ | 755.51▼ | 707.95▲ |
| MA50 | 742.02▼ | 755.29▼ | 759.17▼ | 737.75▲ | 670.53▲ |
| MA100 | 745.91▼ | 759.34▼ | 757.46▼ | 699.67▲ | 594.88▲ |
| MA200 | 751.67▼ | 757.72▼ | 750.24▼ | 671.40▲ | 455.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | -0.446▼ | -1.405▼ | -2.847▼ | 3.155▲ |
| RSI | 47.682▼ | 37.484▼ | 30.041▼ | 44.474▼ | 59.484▲ |
| STOCH | 66.363 | 36.961 | 37.656 | 49.347 | 75.840 |
| WILL %R | -25.273 | -71.464 | -74.573 | -83.340▼ | -30.970 |
| CCI | 96.676 | -80.443 | -122.072▼ | -148.222▼ | 60.880 |
|
Saturday, September 13, 2025 10:02 PM
Parker-Hannifin Corporation (NYSE:PH) is one of the stocks to invest in before they split next. On August 29, TD Cowen raised the firm’s price target on Parker-Hannifin to $650 from $575, while ...
|
|
Tuesday, September 02, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Parker-Hannifin (NYSE:PH) and its peers. Gas and liquid handling companies possess ...
|
|
Wednesday, July 09, 2025 09:22 AM
Members of Congress have traded $PH stock 4 times in the past 6 months. Of those trades, 1 have been purchases and 3 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 754.56 | 758.04 | 730.25 | 738.50 | 1,083,500 |
| 16/09/25 | 760.00 | 760.545 | 749.17 | 754.05 | 516,564 |
| 15/09/25 | 759.87 | 769.20 | 758.57 | 759.96 | 544,500 |
| 12/09/25 | 767.52 | 768.63 | 758.29 | 758.78 | 463,500 |
| 11/09/25 | 764.40 | 779.77 | 764.40 | 769.67 | 661,100 |
| 10/09/25 | 756.33 | 770.46 | 756.33 | 765.28 | 558,800 |
| 09/09/25 | 756.04 | 757.23 | 745.36 | 755.24 | 419,600 |
| 08/09/25 | 759.64 | 762.02 | 754.45 | 760.18 | 567,900 |
| 05/09/25 | 760.81 | 764.18 | 748.59 | 758.56 | 520,200 |
| 04/09/25 | 743.68 | 757.00 | 742.21 | 756.96 | 425,100 |
|
|
||||
|
|
||||
|
|