| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 852.63▲ | 850.85▲ | 851.15▲ | 846.14▲ | 795.28▲ |
| MA10 | 852.15▲ | 851.91▲ | 855.83▼ | 809.29▲ | 772.15▲ |
| MA20 | 850.12▲ | 857.19▼ | 851.33▲ | 782.32▲ | 752.85▲ |
| MA50 | 851.11▲ | 848.68▲ | 823.61▲ | 764.27▲ | 688.25▲ |
| MA100 | 856.63▼ | 819.91▲ | 798.74▲ | 745.11▲ | 623.27▲ |
| MA200 | 852.58▲ | 795.32▲ | 771.23▲ | 691.79▲ | 473.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.582▲ | -1.433▼ | -2.517▼ | 9.710▲ | 7.282▲ |
| RSI | 63.609▲ | 52.185▲ | 59.161▲ | 75.639▲ | 72.676▲ |
| STOCH | 82.752▲ | 27.830 | 25.253 | 81.261▲ | 62.930 |
| WILL %R | -6.835▲ | -64.382 | -43.317 | -12.926▲ | -9.366▲ |
| CCI | 138.655▲ | -22.260 | -31.185 | 118.228▲ | 261.149▲ |
| BBANDS | $PH Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 11, 2025 06:43 AM
Parker-Hannifin Corporation (NYSE:PH) shares fell 2.9% in premarket trading Tuesday after the company unveiled plans to acquire Filtration Group Corporation for $9.25 billion in cash, marking one of ...
|
|
Tuesday, November 11, 2025 05:33 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, Argus Research reiterated coverage of Parker-Hannifin (NYSE:PH) with a Buy recommendation. Analyst Price Forecast Suggests 2.84% Downside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 861.67 | 868.32 | 846.02 | 853.995 | 518,650 |
| 11/11/25 | 837.86 | 866.72 | 833.38 | 857.93 | 866,500 |
| 10/11/25 | 845.23 | 850.00 | 822.31 | 840.63 | 862,700 |
| 07/11/25 | 836.00 | 848.95 | 824.68 | 844.01 | 975,400 |
| 06/11/25 | 829.16 | 851.86 | 815.54 | 834.15 | 1,748,600 |
| 05/11/25 | 766.72 | 779.99 | 757.50 | 774.15 | 639,415 |
| 04/11/25 | 762.85 | 771.90 | 758.72 | 768.99 | 611,800 |
| 03/11/25 | 772.83 | 774.81 | 767.00 | 771.88 | 665,600 |
| 31/10/25 | 776.68 | 785.00 | 769.60 | 772.83 | 622,300 |
| 30/10/25 | 770.34 | 792.53 | 769.52 | 774.35 | 476,000 |
|
|
||||
|
|
||||
|
|