| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 756.24▲ | 757.29▼ | 755.88▲ | 747.16▲ | 735.86▲ |
| MA10 | 756.68▲ | 754.92▲ | 753.91▲ | 745.36▲ | 727.53▲ |
| MA20 | 756.85▲ | 754.05▲ | 752.12▲ | 734.82▲ | 683.95▲ |
| MA50 | 754.74▲ | 747.73▲ | 743.16▲ | 715.66▲ | 663.12▲ |
| MA100 | 753.59▲ | 742.44▲ | 738.42▲ | 669.95▲ | 583.87▲ |
| MA200 | 753.19▲ | 736.13▲ | 731.46▲ | 667.02▲ | 448.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.128▲ | 0.186▲ | 0.604▲ | 6.923▲ |
| RSI | 55.256▲ | 61.872▲ | 62.316▲ | 60.666▲ | 65.257▲ |
| STOCH | 46.638 | 87.195▲ | 61.142 | 59.197 | 83.038▲ |
| WILL %R | -15.258▲ | -16.210▲ | -16.210▲ | -12.213▲ | -5.799▲ |
| CCI | 87.441 | 79.094 | 120.247▲ | 96.910 | 115.852▲ |
| CDL | $PH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Meritage Homes (NYSE:MTH) and its peers. Traditionally, homebuilders ...
|
|
Monday, August 25, 2025 12:50 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, August 21, 2025 02:14 PM
This is the company's 301 st consecutive quarterly dividend. Parker has increased its annual dividends per share paid to shareholders for 69 consecutive fiscal years, among the top five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 749.70 | 759.14 | 746.74 | 757.13 | 252,284 |
| 25/08/25 | 754.81 | 756.38 | 749.535 | 750.30 | 650,301 |
| 22/08/25 | 738.12 | 759.50 | 737.08 | 752.33 | 725,800 |
| 21/08/25 | 739.72 | 740.79 | 729.725 | 733.05 | 388,566 |
| 20/08/25 | 741.40 | 747.57 | 734.99 | 742.97 | 682,300 |
| 19/08/25 | 736.55 | 746.98 | 736.15 | 744.23 | 832,933 |
| 18/08/25 | 730.06 | 737.27 | 729.36 | 736.20 | 485,900 |
| 15/08/25 | 747.38 | 747.38 | 728.66 | 729.96 | 716,117 |
| 14/08/25 | 755.70 | 757.70 | 740.40 | 745.34 | 695,100 |
| 13/08/25 | 757.07 | 763.94 | 749.385 | 762.05 | 601,407 |
|
|
||||
|
|
||||
|
|