Parker-Hannifin Corporation (PH) Stock Price

845.055 ▼ -13.375 (-1.56%)
Open: 857.785 Vol: 713 Day's range: 845.055 - 857.785 May 19, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 845.52▼ 852.48▼ 854.99▼ 865.14▼ 888.00▼
MA10 851.08▼ 855.05▼ 857.50▼ 874.98▼ 910.40▼
MA20 855.41▼ 857.41▼ 864.81▼ 903.44▼ 932.81▼
MA50 856.63▼ 869.85▼ 873.84▼ 919.71▼ 836.43▲
MA100 858.02▼ 874.84▼ 885.31▼ 936.77▼ 730.72▲
MA200 864.02▼ 891.38▼ 930.88▼ 861.53▼ 560.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.761▼ -0.702▼ -1.176▼ -5.163▼ -18.789▼
RSI 22.107▼ 27.119▼ 26.478▼ 31.449▼ 42.310▼
STOCH 9.064▼ 28.832     30.236     22.707     28.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -118.076▼ -284.347▼ -304.455▼ -174.097▼ -120.050▼
Latest Filters Detected On PH
▼ BREAK $PH Price Breaks 60 Days Low Set Alert
▼ BREAK $PH Price Breaks 30 Days Low Set Alert
▼ BREAK $PH Price Breaks 20 Days Low Set Alert
▼ BREAK $PH Price Breaks 10 Days Low Set Alert
CDL $PH Marubozu Candlestick Pattern Detected Set Alert
Parker-Hannifin Corporation News
Why Parker-Hannifin Corporation (NYSE:PH) Could Be Worth Watching
Monday, May 18, 2026 07:19 AM
Today we're going to take a look at the well-established Parker-Hannifin Corporation ( NYSE:PH ). The company's ...
Here’s Why Parker-Hannifin Corporation (PH) is One of the Best Liquid Cooling Stocks to Buy for AI Data Centers
Tuesday, May 12, 2026 02:21 PM
Parker-Hannifin Corporation (NYSE:PH) ranks among our Best Liquid Cooling Stocks to Buy for AI Data Centers. Recently, on May 7, JPMorgan analyst Stephen Tusa lowered the firm’s price target on the ...
Evercore ISI Reaffirms Outperform on Parker-Hannifin (PH) Despite PT Reduction
Tuesday, May 12, 2026 02:21 PM
During the fiscal Q3 2026 earnings call, Chairwoman and CEO Jennifer Parmentier described the quarter as a period of record performance, which she linked to the strength of the company’s portfolio.
PH historical stock data
date open high low close volume
19/05/26 857.785 857.785 841.77 841.77 51,472
18/05/26 860.28 865.47 853.3966 858.43 583,844
15/05/26 871.565 878.6908 855.82 862.72 677,302
14/05/26 889.09 894.31 877.57 880.43 525,244
13/05/26 877.85 886.97 877.07 882.37 589,400
12/05/26 876.05 887.725 866.02 881.34 822,749
11/05/26 871.18 880.25 862.69 874.36 463,070
08/05/26 891.99 892.255 875.09 878.83 665,857
07/05/26 904.46 906.4499 882.42 886.85 752,460
06/05/26 891.52 911.96 891.52 902.66 910,215
Quote Details
52wk Low:646.51
52wk High:1,034.96
Vol:713
Avg Vol(3m):12.8M
1Y Chng:+27.16%
1M Chng:-12.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 108.78B