| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 974.00▼ | 974.81▼ | 974.91▼ | 975.76▼ | 948.46▲ |
| MA10 | 976.43▼ | 973.83▼ | 982.15▼ | 978.65▼ | 948.17▲ |
| MA20 | 974.83▼ | 983.08▼ | 987.74▼ | 941.66▲ | 936.54▲ |
| MA50 | 974.52▼ | 981.50▼ | 979.95▼ | 955.73▲ | 820.51▲ |
| MA100 | 981.87▼ | 980.52▼ | 958.92▲ | 930.75▲ | 716.60▲ |
| MA200 | 987.71▼ | 952.70▲ | 930.51▲ | 843.22▲ | 548.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -1.046▼ | -2.533▼ | 6.088▲ | -4.690▼ |
| RSI | 44.476▼ | 40.950▼ | 43.211▼ | 55.345▲ | 61.716▲ |
| STOCH | 31.099 | 43.818 | 23.308 | 61.580 | 41.689 |
| WILL %R | -83.281▼ | -78.312▼ | -78.312▼ | -40.785 | -35.276 |
| CCI | -112.527▼ | -38.985 | -77.506 | 46.157 | 50.729 |
| MA | $PH Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 01:01 AM
CLEVELAND, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, has released its fiscal year 2025 Sustainability Report.
|
|
Sunday, February 08, 2026 08:31 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity ...
|
|
Thursday, February 05, 2026 07:46 PM
Parker-Hannifin Corporation (NYSE:PH) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On January 30, Baird analyst Mircea Dobre reaffirmed his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 994.31 | 1,001.28 | 964.90 | 972.79 | 485,006 |
| 20/04/26 | 980.03 | 997.33 | 977.2847 | 996.44 | 399,821 |
| 17/04/26 | 1,029.00 | 1,029.00 | 978.00 | 988.80 | 728,521 |
| 16/04/26 | 967.54 | 970.615 | 951.1162 | 957.00 | 477,812 |
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
| 09/04/26 | 964.03 | 991.59 | 964.03 | 982.99 | 559,636 |
| 08/04/26 | 950.81 | 978.23 | 950.81 | 966.05 | 624,233 |
|
|
||||
|
|
||||
|
|