| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 967.55▲ | 968.56▲ | 967.23▲ | 924.51▲ | 909.88▲ |
| MA10 | 968.18▲ | 962.10▲ | 939.43▲ | 909.07▲ | 948.28▲ |
| MA20 | 968.63▲ | 936.51▲ | 924.11▲ | 907.43▲ | 924.77▲ |
| MA50 | 967.94▲ | 919.88▲ | 906.22▲ | 950.47▲ | 806.30▲ |
| MA100 | 940.07▲ | 905.18▲ | 907.81▲ | 917.43▲ | 707.58▲ |
| MA200 | 924.23▲ | 907.29▲ | 927.34▲ | 830.32▲ | 540.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.695▼ | 3.579▲ | 6.223▲ | 7.253▲ | -10.025▼ |
| RSI | 58.543▲ | 75.237▲ | 81.148▲ | 60.037▲ | 62.778▲ |
| STOCH | 25.194 | 83.853▲ | 81.467▲ | 67.801 | 20.899 |
| WILL %R | -34.663 | -12.313▲ | -12.313▲ | -7.591▲ | -37.625 |
| CCI | -17.054 | 53.496 | 95.941 | 271.724▲ | 8.404 |
| ▲ PSAR&MOM | $PH PSAR Switch Up + Momentum | Set Alert |
| RSI | $PH RSI(14) Crossed Above 50 | Set Alert |
| MA | $PH Price Crossed Above MA(50) | Set Alert |
| MA | $PH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $PH Open Gap Up %3 | Set Alert |
| ▲ GAP | $PH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PH Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 01, 2026 06:52 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Wednesday, March 25, 2026 04:22 AM
Parker-Hannifin (NYSE:PH) reported record revenue and operating margin in its Aerospace Systems segment in Q2 FY2026. The segment also recorded significant organic growth and a record backlog in the ...
|
|
Monday, March 23, 2026 05:00 PM
Tue, March 24, 2026 at 11:50 AM UTC Parker Hannifin (NYSE: PH) makes motion and control systems for aircraft, factories, and industrial equipment. W.W. Grainger (NYSE: GWW) sells nuts, bolts, safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 950.81 | 977.68 | 950.81 | 968.65 | 311,107 |
| 07/04/26 | 907.18 | 918.765 | 902.85 | 912.97 | 455,513 |
| 06/04/26 | 907.24 | 912.10 | 899.94 | 912.10 | 300,497 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
| 01/04/26 | 905.51 | 928.8999 | 903.99 | 920.77 | 572,923 |
| 31/03/26 | 877.21 | 895.62 | 868.32 | 895.24 | 1,072,299 |
| 30/03/26 | 897.38 | 899.70 | 858.72 | 861.48 | 786,823 |
| 27/03/26 | 900.08 | 904.875 | 885.00 | 888.44 | 483,461 |
| 26/03/26 | 914.77 | 919.83 | 899.21 | 901.46 | 772,404 |
| 25/03/26 | 936.05 | 940.00 | 915.54 | 921.56 | 971,400 |
|
|
||||
|
|
||||
|
|