| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 954.59▲ | 952.45▲ | 950.63▲ | 932.39▲ | 890.51▲ |
| MA10 | 956.88▼ | 953.65▲ | 950.60▲ | 911.09▲ | 903.96▲ |
| MA20 | 952.37▲ | 950.00▲ | 942.44▲ | 882.37▲ | 926.90▲ |
| MA50 | 953.45▲ | 934.39▲ | 915.95▲ | 908.13▲ | 854.12▲ |
| MA100 | 951.07▲ | 913.64▲ | 886.62▲ | 929.28▲ | 745.89▲ |
| MA200 | 943.48▲ | 883.77▲ | 876.68▲ | 876.28▲ | 572.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.775▼ | -0.630▼ | 11.914▲ | -6.905▼ |
| RSI | 52.081▲ | 59.308▲ | 66.219▲ | 67.486▲ | 58.601▲ |
| STOCH | 34.873 | 52.876 | 65.802 | 87.496▲ | 28.258 |
| WILL %R | -40.875 | -36.204 | -30.639 | -6.193▲ | -34.520 |
| CCI | -31.740 | 30.361 | 84.804 | 139.984▲ | 73.346 |
| ▲ MA | $PH MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, June 15, 2026 07:34 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 14 Best S&P 500 Stocks to Buy Now According to Analysts. Parker-Hannifin Corporation (NYSE:PH) is a Fortune 250 global leader in motion and ...
|
|
Monday, June 15, 2026 04:59 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,246.99, with a potential range between $935.24 and $1,558.74. This represents a potential 32.9% return from today's ...
|
|
Saturday, June 13, 2026 06:48 AM
The fact that multiple Parker-Hannifin Corporation ( NYSE:PH ) insiders offloaded a considerable amount of shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 960.93 | 964.38 | 949.685 | 955.13 | 163,774 |
| 17/06/26 | 935.28 | 958.54 | 932.04 | 945.97 | 845,202 |
| 16/06/26 | 928.11 | 946.44 | 921.93 | 938.51 | 601,434 |
| 15/06/26 | 923.27 | 932.99 | 918.34 | 918.86 | 501,260 |
| 12/06/26 | 911.37 | 913.52 | 896.02 | 903.48 | 317,412 |
| 11/06/26 | 884.44 | 904.11 | 880.84 | 902.37 | 358,706 |
| 10/06/26 | 902.90 | 916.18 | 875.60 | 875.60 | 661,939 |
| 09/06/26 | 891.25 | 906.75 | 883.79 | 905.53 | 729,562 |
| 08/06/26 | 887.46 | 892.52 | 879.27 | 883.14 | 591,513 |
| 05/06/26 | 874.79 | 898.98 | 871.94 | 882.34 | 864,299 |
|
|
||||
|
|
||||
|
|