| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 928.39▲ | 924.45▲ | 924.48▲ | 918.68▲ | 901.33▲ |
| MA10 | 925.92▲ | 924.70▲ | 921.01▲ | 905.26▲ | 880.48▲ |
| MA20 | 924.81▲ | 918.65▲ | 917.48▲ | 892.54▲ | 821.54▲ |
| MA50 | 924.74▲ | 915.83▲ | 904.31▲ | 860.40▲ | 727.61▲ |
| MA100 | 921.43▲ | 902.66▲ | 892.79▲ | 806.74▲ | 659.51▲ |
| MA200 | 917.43▲ | 890.68▲ | 882.80▲ | 735.04▲ | 500.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.612▲ | 0.330▲ | 0.702▲ | 1.567▲ | 7.277▲ |
| RSI | 64.230▲ | 61.664▲ | 63.516▲ | 67.224▲ | 77.332▲ |
| STOCH | 94.898▲ | 41.875 | 82.993▲ | 74.924 | 88.696▲ |
| WILL %R | -9.628▲ | -7.083▲ | -3.642▲ | -7.904▲ | -2.094▲ |
| CCI | 102.444▲ | 147.032▲ | 81.779 | 120.631▲ | 111.722▲ |
|
Sunday, January 11, 2026 03:28 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Parker-Hannifin (NYSE:PH). Now this is not to say that the company ...
|
|
Wednesday, January 07, 2026 01:00 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $951.27, a high estimate of $1097.00, and a low estimate of $723.00. This current ...
|
|
Wednesday, January 07, 2026 11:30 AM
Parker Hannifin (NYSE: PH) has outperformed the market over the past 15 years by 4.86% on an annualized basis producing an average annual return of 16.73%. Currently, Parker Hannifin has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 918.52 | 930.23 | 916.23 | 928.80 | 339,838 |
| 09/01/26 | 912.79 | 930.00 | 912.79 | 920.99 | 624,400 |
| 08/01/26 | 909.33 | 918.67 | 899.72 | 906.47 | 573,900 |
| 07/01/26 | 928.81 | 933.33 | 903.84 | 908.39 | 639,700 |
| 06/01/26 | 914.66 | 931.39 | 900.01 | 928.76 | 687,214 |
| 05/01/26 | 898.59 | 917.6699 | 893.49 | 906.89 | 438,647 |
| 02/01/26 | 881.61 | 894.65 | 876.02 | 893.98 | 300,398 |
| 31/12/25 | 888.32 | 894.16 | 878.60 | 878.96 | 281,700 |
| 30/12/25 | 891.79 | 896.01 | 887.28 | 888.82 | 328,614 |
| 29/12/25 | 887.14 | 893.14 | 886.01 | 890.55 | 439,500 |
|
|
||||
|
|
||||
|
|