| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 925.01▼ | 926.00▼ | 925.16▼ | 907.53▲ | 928.38▼ |
| MA10 | 924.80▼ | 925.11▼ | 919.37▲ | 905.81▲ | 950.62▼ |
| MA20 | 926.19▼ | 919.51▲ | 912.10▲ | 942.68▼ | 916.32▲ |
| MA50 | 925.31▼ | 908.57▲ | 903.80▲ | 956.01▼ | 792.68▲ |
| MA100 | 919.73▲ | 903.62▲ | 917.61▲ | 906.67▲ | 700.15▲ |
| MA200 | 914.55▲ | 922.79▲ | 961.13▼ | 817.99▲ | 534.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | 0.128▲ | 1.366▲ | -3.146▼ | -11.039▼ |
| RSI | 47.945▼ | 57.336▲ | 58.501▲ | 46.133▼ | 56.978▲ |
| STOCH | 37.001 | 80.266▲ | 87.019▲ | 34.886 | 40.159 |
| WILL %R | -75.392▼ | -12.747▲ | -17.107▲ | -59.075 | -69.341 |
| CCI | -44.566 | 47.279 | 59.514 | -6.952 | -48.414 |
|
Tuesday, March 24, 2026 08:50 AM
The Quiet Compounders Nobody Talks About Parker Hannifin (NYSE: PH) makes motion and control systems for aircraft, factories, and industrial equipment. W.W. Grainger (NYSE: GWW) sells nuts, bolts, ...
|
|
Monday, March 23, 2026 04:46 AM
PLDT Inc. (NYSE:PHI) provides telecommunications and digital services in the Philippines, influencing trends in the NYSE Composite and expanding connectivity nationwide.
|
|
Thursday, February 19, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 890.55 | 929.585 | 890.55 | 924.75 | 941,553 |
| 23/03/26 | 921.68 | 932.16 | 906.03 | 906.06 | 868,221 |
| 20/03/26 | 897.76 | 906.44 | 882.35 | 894.41 | 518,062 |
| 19/03/26 | 898.89 | 907.01 | 887.2924 | 900.01 | 624,207 |
| 18/03/26 | 910.47 | 921.43 | 898.675 | 912.40 | 1,013,110 |
| 17/03/26 | 903.20 | 905.9981 | 881.945 | 893.31 | 764,198 |
| 16/03/26 | 901.75 | 904.35 | 887.00 | 894.64 | 923,957 |
| 13/03/26 | 906.42 | 914.00 | 888.00 | 889.86 | 877,680 |
| 12/03/26 | 927.33 | 928.43 | 901.27 | 902.17 | 630,012 |
| 11/03/26 | 945.76 | 949.83 | 930.35 | 940.48 | 531,508 |
|
|
||||
|
|
||||
|
|