| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 942.21▼ | 940.40▼ | 940.45▼ | 942.44▼ | 979.47▼ |
| MA10 | 941.69▼ | 939.43▲ | 942.54▼ | 972.42▼ | 960.29▼ |
| MA20 | 941.11▼ | 943.94▼ | 936.92▲ | 989.49▼ | 908.74▲ |
| MA50 | 939.76▲ | 932.85▲ | 953.83▼ | 956.13▼ | 778.96▲ |
| MA100 | 941.98▼ | 957.70▼ | 982.97▼ | 893.27▲ | 693.35▲ |
| MA200 | 938.49▲ | 984.08▼ | 981.07▼ | 807.28▲ | 527.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.625▼ | 1.496▲ | -11.186▼ | -2.493▼ |
| RSI | 46.804▼ | 49.956▼ | 47.852▼ | 40.877▼ | 59.850▲ |
| STOCH | 73.570 | 59.130 | 32.330 | 25.543 | 69.413 |
| WILL %R | -67.804 | -56.569 | -62.034 | -70.006 | -54.594 |
| CCI | -38.618 | 29.563 | -40.126 | -94.895 | -8.274 |
| CDL | $PH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 07:37 PM
Detailed price information for Parker-Hannifin Corp (PH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 08:10 AM
Parker-Hannifin (NYSE:PH) reported another quarter of strong aerospace growth and operational outperformance. The company highlighted faster than expected integration progress at acquired businesses, ...
|
|
Thursday, February 26, 2026 06:32 AM
Parker-Hannifin Corporation (NYSE:PH) is one of the best manufacturing stocks to invest in now. On February 19, 2026, Parker-Hannifin Corporation (NYSE:PH) presented at Citi’s Global Industrial Tech & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 945.76 | 949.83 | 930.35 | 940.48 | 531,508 |
| 10/03/26 | 930.51 | 960.45 | 928.00 | 950.39 | 832,349 |
| 09/03/26 | 900.88 | 933.4099 | 900.0001 | 932.17 | 1,215,947 |
| 06/03/26 | 945.74 | 945.74 | 917.53 | 923.72 | 1,026,680 |
| 05/03/26 | 978.77 | 986.5399 | 949.82 | 965.42 | 763,112 |
| 04/03/26 | 990.88 | 995.18 | 976.80 | 987.79 | 557,982 |
| 03/03/26 | 990.405 | 997.50 | 968.79 | 988.67 | 962,066 |
| 02/03/26 | 1,001.54 | 1,015.32 | 994.48 | 1,011.41 | 712,843 |
| 27/02/26 | 999.94 | 1,010.90 | 993.44 | 1,009.18 | 1,065,800 |
| 26/02/26 | 1,014.75 | 1,019.94 | 999.75 | 1,014.97 | 459,900 |
|
|
||||
|
|
||||
|
|