| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 822.38▼ | 821.10▼ | 821.11▼ | 826.55▼ | 808.27▲ |
| MA10 | 822.57▼ | 821.28▼ | 820.28▲ | 836.38▼ | 776.12▲ |
| MA20 | 821.10▼ | 820.73▼ | 821.70▼ | 804.02▲ | 756.82▲ |
| MA50 | 821.44▼ | 825.36▼ | 837.13▼ | 771.01▲ | 690.29▲ |
| MA100 | 821.16▼ | 837.86▼ | 818.18▲ | 752.04▲ | 626.67▲ |
| MA200 | 821.34▼ | 815.64▲ | 784.62▲ | 695.15▲ | 476.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.534▲ | 0.938▲ | -0.236▼ | 5.709▲ |
| RSI | 45.420▼ | 47.253▼ | 44.232▼ | 59.057▲ | 65.701▲ |
| STOCH | 42.157 | 45.823 | 57.873 | 54.269 | 71.494 |
| WILL %R | -68.813 | -63.272 | -31.931 | -43.617 | -31.684 |
| CCI | -66.538 | 26.606 | 80.339 | 9.476 | 134.630▲ |
|
Saturday, November 15, 2025 09:36 AM
We recently published 11 Stocks Jim Cramer Talked About. Parker-Hannifin Corporation (NYSE:PH) is one of the stocks Jim Cramer recently discussed. Parker-Hannifin Corporation (NYSE:PH) is one of the ...
|
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, Baird maintained coverage of Parker-Hannifin (NYSE:PH) with a Outperform recommendation. Analyst Price Forecast Suggests 4.42% Downside As of November 9, 2025 ...
|
|
Tuesday, November 11, 2025 04:10 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 818.36 | 826.72 | 817.05 | 820.57 | 476,727 |
| 18/11/25 | 815.20 | 822.97 | 806.22 | 817.30 | 540,515 |
| 17/11/25 | 832.00 | 836.36 | 820.29 | 820.97 | 879,300 |
| 14/11/25 | 832.97 | 841.66 | 828.10 | 831.95 | 1,119,600 |
| 13/11/25 | 849.32 | 856.53 | 839.79 | 841.94 | 970,700 |
| 12/11/25 | 860.96 | 869.36 | 845.3965 | 854.32 | 629,175 |
| 11/11/25 | 837.86 | 866.72 | 833.38 | 857.93 | 866,500 |
| 10/11/25 | 845.23 | 850.00 | 822.31 | 840.63 | 862,700 |
| 07/11/25 | 836.00 | 848.95 | 824.68 | 844.01 | 975,400 |
| 06/11/25 | 829.16 | 851.86 | 815.54 | 834.15 | 1,748,600 |
|
|
||||
|
|
||||
|
|