| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 895.33▲ | 897.12▼ | 906.42▼ | 897.43▼ | 948.38▼ |
| MA10 | 894.50▲ | 906.95▼ | 907.40▼ | 913.61▼ | 952.83▼ |
| MA20 | 893.61▲ | 906.40▼ | 899.81▼ | 958.98▼ | 912.41▼ |
| MA50 | 906.21▼ | 898.62▼ | 911.56▼ | 956.16▼ | 785.54▲ |
| MA100 | 909.09▼ | 913.03▼ | 940.55▼ | 902.51▼ | 696.46▲ |
| MA200 | 901.63▼ | 945.48▼ | 970.81▼ | 814.31▲ | 530.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.223▲ | -2.711▼ | 0.734▲ | -9.273▼ | -10.038▼ |
| RSI | 47.339▼ | 43.840▼ | 44.935▼ | 36.303▼ | 52.951▲ |
| STOCH | 66.465 | 23.366 | 61.249 | 13.230▼ | 51.245 |
| WILL %R | -9.400▲ | -72.547 | -72.547 | -88.772▼ | -79.944▼ |
| CCI | 142.657▲ | -101.700▼ | -59.221 | -83.460 | -69.919 |
|
Friday, March 06, 2026 07:37 PM
Detailed price information for Parker-Hannifin Corp (PH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 08:10 AM
Parker-Hannifin (NYSE:PH) reported another quarter of strong aerospace growth and operational outperformance. The company highlighted faster than expected integration progress at acquired businesses, ...
|
|
Tuesday, February 24, 2026 11:11 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 899.03 | 899.03 | 887.80 | 896.92 | 142,311 |
| 18/03/26 | 910.47 | 921.43 | 898.675 | 912.40 | 1,013,110 |
| 17/03/26 | 903.20 | 905.9981 | 881.945 | 893.31 | 764,198 |
| 16/03/26 | 901.75 | 904.35 | 887.00 | 894.64 | 923,957 |
| 13/03/26 | 906.42 | 914.00 | 888.00 | 889.86 | 877,680 |
| 12/03/26 | 927.33 | 928.43 | 901.27 | 902.17 | 630,012 |
| 11/03/26 | 945.76 | 949.83 | 930.35 | 940.48 | 531,508 |
| 10/03/26 | 930.51 | 960.45 | 928.00 | 950.39 | 832,349 |
| 09/03/26 | 900.88 | 933.4099 | 900.0001 | 932.17 | 1,215,947 |
| 06/03/26 | 945.74 | 945.74 | 917.53 | 923.72 | 1,026,680 |
|
|
||||
|
|
||||
|
|