| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 932.71▼ | 934.16▼ | 931.86▲ | 934.15▼ | 968.39▼ |
| MA10 | 933.24▼ | 932.19▲ | 927.80▲ | 945.26▼ | 988.89▼ |
| MA20 | 934.04▼ | 928.13▲ | 929.44▲ | 974.32▼ | 948.71▼ |
| MA50 | 933.61▼ | 932.76▼ | 941.68▼ | 987.43▼ | 916.83▲ |
| MA100 | 928.69▲ | 943.31▼ | 961.39▼ | 946.55▼ | 796.22▲ |
| MA200 | 927.34▲ | 965.95▼ | 1,002.62▼ | 939.72▼ | 618.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | 1.210▲ | 1.747▲ | -6.218▼ | -6.546▼ |
| RSI | 42.078▼ | 53.713▲ | 48.633▼ | 37.301▼ | 47.501▼ |
| STOCH | 21.607 | 82.312▲ | 65.467 | 20.130 | 32.723 |
| WILL %R | -85.901▼ | -32.364 | -30.080 | -85.583▼ | -90.472▼ |
| CCI | -102.362▼ | 39.779 | 99.120 | -88.126 | -107.547▼ |
| CDL | $PH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:41 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,455.39, with a potential range between $1,091.55 and $1,819.24. This represents a potential 53.2% return from today’s ...
|
|
Friday, September 11, 2026 09:19 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Parker-Hannifin (NYSE:PH) and its peers.
|
|
Thursday, August 27, 2026 05:21 PM
Parker-Hannifin Corporation (NYSE:PH)’s 70-year dividend streak is especially impressive because the company operates in the cyclical industrial sector rather than a traditional defensive industry. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 926.60 | 937.64 | 926.60 | 932.355 | 116,420 |
| 15/09/26 | 934.62 | 939.595 | 919.95 | 925.00 | 601,540 |
| 14/09/26 | 929.82 | 936.37 | 914.825 | 928.83 | 663,352 |
| 11/09/26 | 948.20 | 956.18 | 940.94 | 950.23 | 345,418 |
| 10/09/26 | 939.65 | 944.46 | 929.24 | 934.34 | 655,543 |
| 09/09/26 | 949.95 | 957.56 | 945.21 | 949.47 | 457,852 |
| 08/09/26 | 957.48 | 971.44 | 954.96 | 955.87 | 551,877 |
| 04/09/26 | 966.71 | 978.375 | 960.43 | 962.59 | 843,944 |
| 03/09/26 | 951.95 | 965.00 | 933.74 | 964.52 | 523,932 |
| 02/09/26 | 956.86 | 962.2799 | 941.13 | 949.38 | 500,610 |
|
|
||||
|
|
||||
|
|