Parker-Hannifin Corporation (PH) Stock Price

996.71 ▲ +7.91 (+0.80%)
Open: 983.53 Vol: 10.69K Day's range: 982.62 - 997.17 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 995.64▲ 995.11▲ 994.69▲ 978.25▲ 953.25▲
MA10 995.97▲ 994.47▲ 993.01▲ 972.70▲ 950.56▲
MA20 995.30▲ 993.68▲ 982.87▲ 938.34▲ 937.74▲
MA50 994.34▲ 977.62▲ 981.20▲ 955.81▲ 820.99▲
MA100 992.80▲ 981.64▲ 951.72▲ 929.42▲ 716.84▲
MA200 985.42▲ 946.34▲ 929.42▲ 841.96▲ 548.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.489▼ 1.021▲ 8.025▲ -3.163▼
RSI 62.248▲ 64.842▲ 64.877▲ 62.190▲ 65.766▲
STOCH 38.838     87.943▲ 67.772     73.370     43.951    
WILL %R -15.808▲ -3.162▲ -24.616▲ -20.096▲ -21.703▲
CCI 91.049     105.960▲ 64.511     75.787     71.694    
Latest Filters Detected On PH
MA $PH Price Crossed Above MA(7) Set Alert
▲ GAP $PH Open Gap Up %5 Set Alert
▲ GAP $PH Open Gap Up %3 Set Alert
▲ GAP $PH Open Gap Up %2 Set Alert
Parker-Hannifin Corporation News
Is Parker-Hannifin Corporation Leading the S&P 500 Industrial Rally?
Friday, April 17, 2026 02:10 PM
Parker-Hannifin performance reflects industrial sector strength within the s&p 500, highlighting trading movement, financial results, and market alignment across global manufacturing trends.
BMO Capital calls Parker-Hannifin (PH) “best-in-class,” initiates with outperform
Wednesday, April 01, 2026 06:20 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
BMO Capital Calls Parker-Hannifin (PH) “Best-in-Class,” Initiates with Outperform
Wednesday, April 01, 2026 06:20 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
PH historical stock data
date open high low close volume
20/04/26 983.53 997.22 982.62 996.71 319,642
17/04/26 1,029.00 1,029.00 978.00 988.80 728,521
16/04/26 967.54 970.615 951.1162 957.00 477,812
15/04/26 982.21 985.41 954.40 963.76 423,275
14/04/26 995.00 997.42 983.005 985.00 529,926
13/04/26 982.56 991.68 972.59 989.49 435,488
10/04/26 986.43 989.99 978.97 984.23 372,189
09/04/26 964.03 991.59 964.03 982.99 559,636
08/04/26 950.81 978.23 950.81 966.05 624,233
07/04/26 907.18 918.765 902.85 912.97 455,513
Quote Details
52wk Low:583.89
52wk High:1,034.96
Vol:10.69K
Avg Vol(3m):12.4M
1Y Chng:+62.35%
1M Chng:+6.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 120.79B