| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 883.64▼ | 879.06▲ | 877.72▲ | 935.15▼ | 947.56▼ |
| MA10 | 882.16▼ | 878.94▲ | 887.23▼ | 954.77▼ | 934.34▼ |
| MA20 | 880.31▲ | 887.61▼ | 908.44▼ | 959.50▼ | 936.49▼ |
| MA50 | 878.51▲ | 923.03▼ | 946.37▼ | 947.89▼ | 824.58▲ |
| MA100 | 887.07▼ | 947.20▼ | 961.64▼ | 937.40▼ | 720.13▲ |
| MA200 | 904.32▼ | 963.41▼ | 942.90▼ | 852.71▲ | 551.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.360▲ | 1.581▲ | -1.329▼ | -9.210▼ | -9.951▼ |
| RSI | 53.665▲ | 35.892▼ | 27.863▼ | 34.606▼ | 47.517▼ |
| STOCH | 71.262 | 23.061 | 7.371▼ | 19.165▼ | 42.791 |
| WILL %R | -51.720 | -79.149▼ | -83.158▼ | -94.706▼ | -86.660▼ |
| CCI | 22.851 | -23.363 | -65.503 | -237.821▼ | -75.349 |
| ▼ MACD | $PH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, May 03, 2026 07:16 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, May 02, 2026 01:58 AM
Parker-Hannifin (NYSE:PH) reported what executives described as a record fiscal 2026 third quarter, citing broad-based demand, margin expansion, and strong cash generation as the company raised its ...
|
|
Thursday, April 30, 2026 06:06 AM
Industrial machinery company Parker-Hannifin (NYSE:PH) in Q1 CY2026, with sales up 10.6% year on year to $5.49 billion. Its non-GAAP profit of $8.17 per share was 4.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 904.44 | 909.00 | 874.025 | 882.23 | 1,467,327 |
| 30/04/26 | 896.00 | 921.62 | 880.0001 | 909.42 | 1,398,383 |
| 29/04/26 | 965.51 | 969.13 | 944.44 | 947.50 | 441,525 |
| 28/04/26 | 972.94 | 977.65 | 961.72 | 962.26 | 382,072 |
| 27/04/26 | 973.04 | 979.63 | 959.15 | 974.34 | 363,861 |
| 24/04/26 | 971.10 | 985.18 | 966.94 | 974.47 | 447,017 |
| 23/04/26 | 962.66 | 984.90 | 954.61 | 973.88 | 462,021 |
| 22/04/26 | 981.57 | 983.69 | 948.79 | 954.43 | 750,027 |
| 21/04/26 | 998.63 | 1,001.28 | 964.86 | 972.69 | 576,287 |
| 20/04/26 | 980.03 | 997.33 | 977.2847 | 996.44 | 399,821 |
|
|
||||
|
|
||||
|
|