| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 839.59▼ | 838.41▲ | 838.36▲ | 823.58▲ | 812.07▲ |
| MA10 | 838.93▲ | 837.94▲ | 832.06▲ | 834.47▲ | 778.02▲ |
| MA20 | 838.90▲ | 831.31▲ | 828.40▲ | 810.06▲ | 757.77▲ |
| MA50 | 838.51▲ | 825.91▲ | 830.59▲ | 773.62▲ | 690.67▲ |
| MA100 | 832.52▲ | 832.25▲ | 826.29▲ | 754.49▲ | 626.86▲ |
| MA200 | 829.11▲ | 822.50▲ | 791.81▲ | 696.54▲ | 476.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.669▲ | 1.945▲ | -0.902▼ | 6.921▲ |
| RSI | 54.241▲ | 60.923▲ | 59.163▲ | 64.696▲ | 69.469▲ |
| STOCH | 67.561 | 77.951 | 80.006▲ | 39.571 | 73.551 |
| WILL %R | -42.176 | -12.194▲ | -11.523▲ | -26.632 | -19.345▲ |
| CCI | 150.832▲ | 61.067 | 84.158 | 28.562 | 150.168▲ |
|
Saturday, November 15, 2025 09:36 AM
We recently published 11 Stocks Jim Cramer Talked About. Parker-Hannifin Corporation (NYSE:PH) is one of the stocks Jim Cramer recently discussed. Parker-Hannifin Corporation (NYSE:PH) is one of the ...
|
|
Tuesday, November 11, 2025 04:10 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, November 07, 2025 01:03 AM
Industrial machinery company Parker-Hannifin (NYSE:PH) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 3.7% year on year to $5.08 billion. Its non-GAAP profit of $7.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 822.90 | 842.59 | 818.44 | 839.57 | 776,600 |
| 20/11/25 | 834.64 | 842.94 | 816.81 | 819.40 | 817,300 |
| 19/11/25 | 817.24 | 826.59 | 814.25 | 820.67 | 595,800 |
| 18/11/25 | 815.20 | 822.97 | 806.22 | 817.30 | 540,515 |
| 17/11/25 | 832.00 | 836.36 | 820.29 | 820.97 | 879,300 |
| 14/11/25 | 832.97 | 841.66 | 828.10 | 831.95 | 1,119,600 |
| 13/11/25 | 849.32 | 856.53 | 839.79 | 841.94 | 970,700 |
| 12/11/25 | 860.96 | 869.36 | 845.3965 | 854.32 | 629,175 |
| 11/11/25 | 837.86 | 866.72 | 833.38 | 857.93 | 866,500 |
| 10/11/25 | 845.23 | 850.00 | 822.31 | 840.63 | 862,700 |
|
|
||||
|
|
||||
|
|