| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 910.52▲ | 909.58▲ | 909.01▲ | 899.53▲ | 898.57▲ |
| MA10 | 909.88▲ | 908.52▲ | 908.43▲ | 903.97▲ | 942.62▼ |
| MA20 | 909.83▲ | 907.92▲ | 912.80▼ | 907.48▲ | 921.94▼ |
| MA50 | 908.21▲ | 906.14▲ | 899.00▲ | 950.06▼ | 805.17▲ |
| MA100 | 907.64▲ | 900.87▲ | 903.30▲ | 915.60▼ | 707.01▲ |
| MA200 | 911.63▲ | 902.78▲ | 932.12▼ | 827.44▲ | 540.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.156▲ | -0.656▼ | 2.614▲ | -13.634▼ |
| RSI | 69.452▲ | 56.004▲ | 56.596▲ | 47.533▼ | 55.351▲ |
| STOCH | 86.145▲ | 83.531▲ | 66.975 | 43.706 | 15.552▼ |
| WILL %R | 0.000▲ | 0.000▲ | -28.391 | -34.326 | -69.712 |
| CCI | 202.587▲ | 146.142▲ | 96.677 | 29.113 | -68.982 |
| ▼ GAP | $PH Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 06:20 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Tuesday, March 24, 2026 04:50 AM
The Quiet Compounders Nobody Talks About Parker Hannifin (NYSE: PH) makes motion and control systems for aircraft, factories, and industrial equipment. W.W. Grainger (NYSE: GWW) sells nuts, bolts, ...
|
|
Thursday, February 19, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 907.24 | 912.10 | 899.94 | 912.10 | 300,497 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
| 01/04/26 | 905.51 | 928.8999 | 903.99 | 920.77 | 572,923 |
| 31/03/26 | 877.21 | 895.62 | 868.32 | 895.24 | 1,072,299 |
| 30/03/26 | 897.38 | 899.70 | 858.72 | 861.48 | 786,823 |
| 27/03/26 | 900.08 | 904.875 | 885.00 | 888.44 | 483,461 |
| 26/03/26 | 914.77 | 919.83 | 899.21 | 901.46 | 772,404 |
| 25/03/26 | 936.05 | 940.00 | 915.54 | 921.56 | 971,400 |
| 24/03/26 | 889.54 | 929.585 | 883.835 | 924.58 | 1,130,627 |
| 23/03/26 | 921.68 | 932.16 | 906.03 | 906.06 | 868,221 |
|
|
||||
|
|
||||
|
|