Parker-Hannifin Corporation (PH) Stock Price

918.52 ▲ +24.11 (+2.70%)
Open: 917.43 Vol: 1.24K Day's range: 913.085 - 931.58 Mar 23, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 919.89▲ 923.67▼ 917.97▲ 904.32▲ 927.73▼
MA10 920.39▲ 914.34▲ 905.45▲ 909.91▲ 950.30▼
MA20 923.60▼ 904.59▲ 902.44▲ 948.36▼ 916.16▲
MA50 917.10▲ 903.86▲ 899.88▲ 956.24▼ 792.61▲
MA100 905.79▲ 901.84▲ 924.55▼ 905.24▲ 700.12▲
MA200 901.48▲ 930.45▼ 964.73▼ 816.75▲ 534.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.912▼ 2.721▲ 3.422▲ -5.034▼ -11.247▼
RSI 50.486▲ 61.739▲ 59.700▲ 44.811▼ 56.544▲
STOCH 28.054     85.084▲ 64.745     25.642     39.803    
WILL %R -53.826     -20.654▲ -20.654▲ -65.086     -71.398    
CCI -11.447     49.176     99.246     -1.040     -37.366    
Latest Filters Detected On PH
MA $PH Price Crossed Above MA(13) Set Alert
MA $PH Price Crossed Above MA(7) Set Alert
▲ GAP $PH Open Gap Up %2 Set Alert
Parker-Hannifin Corporation News
PLDT (NYSE:PHI) Shares Rise on Telecom Growth, NYSE Composite Uptrend
Monday, March 23, 2026 04:46 AM
PLDT Inc. (NYSE:PHI) provides telecommunications and digital services in the Philippines, influencing trends in the NYSE Composite and expanding connectivity nationwide.
Q4 Earnings Roundup: Parker-Hannifin (NYSE:PH) And The Rest Of The Gas and Liquid Handling Segment
Friday, March 06, 2026 07:37 PM
Detailed price information for Parker-Hannifin Corp (PH-N) from The Globe and Mail including charting and trades.
Parker-Hannifin’s Aerospace Strength And Integration Progress Test Lofty Valuation
Sunday, March 01, 2026 08:10 AM
Parker-Hannifin (NYSE:PH) reported another quarter of strong aerospace growth and operational outperformance. The company highlighted faster than expected integration progress at acquired businesses, ...
PH historical stock data
date open high low close volume
23/03/26 917.43 931.58 913.085 921.48 301,624
20/03/26 897.76 906.44 882.35 894.41 518,062
19/03/26 898.89 907.01 887.2924 900.01 624,207
18/03/26 910.47 921.43 898.675 912.40 1,013,110
17/03/26 903.20 905.9981 881.945 893.31 764,198
16/03/26 901.75 904.35 887.00 894.64 923,957
13/03/26 906.42 914.00 888.00 889.86 877,680
12/03/26 927.33 928.43 901.27 902.17 630,012
11/03/26 945.76 949.83 930.35 940.48 531,508
10/03/26 930.51 960.45 928.00 950.39 832,349
Quote Details
52wk Low:488.45
52wk High:1,034.96
Vol:1.24K
Avg Vol(3m):12.7M
1Y Chng:+75.36%
1M Chng:-5.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.60B