| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 622.55▲ | 617.60▲ | 616.60▲ | 607.75▲ | 573.16▲ |
| MA10 | 619.82▲ | 613.65▲ | 613.81▲ | 592.83▲ | 600.05▲ |
| MA20 | 618.26▲ | 610.99▲ | 606.15▲ | 574.13▲ | 633.31▼ |
| MA50 | 613.71▲ | 602.82▲ | 598.96▲ | 606.78▲ | 610.44▲ |
| MA100 | 612.11▲ | 596.54▲ | 580.24▲ | 637.55▼ | 531.87▲ |
| MA200 | 604.80▲ | 578.71▲ | 584.89▲ | 627.55▼ | 414.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.537▲ | 1.064▲ | 1.500▲ | 8.422▲ | -8.761▼ |
| RSI | 64.715▲ | 69.986▲ | 66.880▲ | 59.559▲ | 50.632▲ |
| STOCH | 78.169 | 62.718 | 74.299 | 85.328▲ | 34.938 |
| WILL %R | -10.757▲ | -8.240▲ | -5.291▲ | -1.959▲ | -40.984 |
| CCI | 90.069 | 168.638▲ | 145.469▲ | 129.853▲ | -23.658 |
|
Friday, May 02, 2025 02:28 AM
Parker-Hannifin Corp (NYSE:PH) reported mixed third-quarter results and revised its 2025 outlook on Thursday. The company's sales of $4.96 billion and 1% organic growth were slightly below the ...
|
|
Thursday, May 01, 2025 03:28 PM
Maria Vivian Yuchengco is currently the Chairman of the Philippines Chapter at Women Corporate Directors and the Chairman of the Philippine Association of Securities Brokers & Dealers, Inc. She is ...
|
|
Thursday, May 01, 2025 07:23 AM
Hannifin (NYSE:PH) in Q1 CY2025, but sales fell by 2.2% year on year to $4.96 billion. Its non-GAAP profit of $6.94 per share was 3.3% above analysts’ consensus estimates. Is now the time to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 619.97 | 625.90 | 613.34 | 624.18 | 114,370 |
| 01/05/25 | 614.43 | 619.60 | 595.71 | 610.12 | 1,236,788 |
| 30/04/25 | 593.11 | 606.505 | 583.89 | 605.06 | 1,184,186 |
| 29/04/25 | 597.42 | 604.39 | 592.48 | 602.32 | 421,688 |
| 28/04/25 | 601.29 | 608.0455 | 593.015 | 597.09 | 617,179 |
| 25/04/25 | 599.02 | 603.615 | 592.0998 | 598.02 | 530,407 |
| 24/04/25 | 577.60 | 598.19 | 576.26 | 596.81 | 903,800 |
| 23/04/25 | 589.59 | 614.82 | 577.41 | 580.81 | 568,156 |
| 22/04/25 | 555.00 | 568.73 | 554.23 | 566.65 | 718,400 |
| 21/04/25 | 552.06 | 556.14 | 538.08 | 547.29 | 495,900 |
|
|
||||
|
|
||||
|
|