| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,049.83▲ | 1,053.29▼ | 1,053.24▼ | 1,059.20▼ | 1,028.84▲ |
| MA10 | 1,049.76▲ | 1,053.82▼ | 1,053.62▼ | 1,048.97▲ | 994.38▲ |
| MA20 | 1,051.56▼ | 1,054.51▼ | 1,057.47▼ | 1,012.96▲ | 950.62▲ |
| MA50 | 1,054.07▼ | 1,060.32▼ | 1,064.11▼ | 971.52▲ | 901.56▲ |
| MA100 | 1,054.28▼ | 1,062.35▼ | 1,023.73▲ | 939.60▲ | 783.71▲ |
| MA200 | 1,057.01▼ | 1,020.73▲ | 993.11▲ | 923.13▲ | 605.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.108▼ | -0.985▼ | 3.099▲ | 11.930▲ |
| RSI | 42.470▼ | 40.069▼ | 41.047▼ | 63.417▲ | 65.569▲ |
| STOCH | 43.095 | 35.753 | 24.296 | 70.101 | 81.081▲ |
| WILL %R | -57.071 | -86.430▼ | -86.430▼ | -30.926 | -17.053▲ |
| CCI | -8.920 | -144.108▼ | -156.326▼ | 40.061 | 128.551▲ |
| CDL | $PH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Looking ahead to 2030, our model projects PH could trade at an average price of $1,533.76, with a potential range between $1,150.32 and $1,917.20. This represents a potential 42.8% return from today's ...
|
|
Thursday, August 06, 2026 09:29 AM
Parker-Hannifin continues its acquisition-driven growth, integrating deals and maintaining strong operational performance. Learn more about PH stock here.
|
|
Thursday, August 06, 2026 06:35 AM
Parker-Hannifin surged 8% in premarket trading Thursday after the motion and control technology company reported record quarterly resu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1,063.49 | 1,063.9399 | 1,048.28 | 1,050.405 | 104,670 |
| 14/08/26 | 1,058.08 | 1,065.00 | 1,050.72 | 1,055.85 | 210,407 |
| 13/08/26 | 1,070.59 | 1,070.59 | 1,052.29 | 1,058.87 | 616,851 |
| 12/08/26 | 1,070.70 | 1,074.84 | 1,062.02 | 1,069.52 | 521,459 |
| 11/08/26 | 1,061.3101 | 1,076.105 | 1,060.00 | 1,061.33 | 396,883 |
| 10/08/26 | 1,084.85 | 1,084.85 | 1,057.76 | 1,060.50 | 408,934 |
| 07/08/26 | 1,078.87 | 1,089.35 | 1,072.4735 | 1,073.87 | 609,274 |
| 06/08/26 | 1,076.00 | 1,098.7999 | 1,057.00 | 1,069.80 | 1,227,389 |
| 05/08/26 | 991.01 | 1,009.86 | 986.79 | 996.90 | 1,116,038 |
| 04/08/26 | 1,004.21 | 1,005.75 | 974.25 | 992.65 | 747,069 |
|
|
||||
|
|
||||
|
|