| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 662.19▼ | 662.39▼ | 662.83▼ | 665.11▼ | 661.32▲ |
| MA10 | 662.95▼ | 662.64▼ | 659.34▲ | 665.85▼ | 641.26▲ |
| MA20 | 662.72▼ | 659.86▲ | 662.14▼ | 666.07▼ | 634.05▲ |
| MA50 | 663.23▼ | 665.03▼ | 667.51▼ | 626.33▲ | 631.10▲ |
| MA100 | 660.13▲ | 667.48▼ | 666.43▼ | 639.15▲ | 551.53▲ |
| MA200 | 661.94▼ | 666.04▼ | 663.53▼ | 642.81▲ | 427.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | 0.723▲ | 0.566▲ | -3.179▼ | 5.195▲ |
| RSI | 41.567▼ | 49.352▼ | 46.871▼ | 53.044▲ | 54.459▲ |
| STOCH | 22.615 | 59.246 | 66.968 | 56.263 | 87.782▲ |
| WILL %R | -91.054▼ | -29.861 | -38.705 | -59.397 | -12.121▲ |
| CCI | -124.139▼ | 24.927 | 39.214 | -65.336 | 69.070 |
|
Monday, June 16, 2025 06:33 AM
Cebu Pacific ( OTCPK:CEBUF) ( OTCPK:CEBUY) entered into a 12-year jet-engine maintenance agreement with Pratt & Whitney, a unit of aerospace and defense company RTX ( NYSE: RTX) to support its growing ...
|
|
Thursday, June 12, 2025 09:08 AM
Below is Validea's guru fundamental report for PARKER-HANNIFIN CORP (PH). Of the 22 guru strategies we follow, PH rates highest using our P/E/Growth Investor model based on the published strategy ...
|
|
Wednesday, June 11, 2025 04:00 AM
Instil Bio, Inc. (“Instil”) (NASDAQ: TIL), a clinical-stage biopharmaceutical company focused on developing a pipeline of novel therapies, today announced the addition of John Maraganore, Ph.D., to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 661.835 | 665.46 | 659.385 | 661.59 | 317,339 |
| 13/06/25 | 657.29 | 662.18 | 652.43 | 654.09 | 682,700 |
| 12/06/25 | 667.07 | 668.61 | 661.84 | 666.86 | 493,225 |
| 11/06/25 | 672.48 | 675.735 | 665.31 | 671.75 | 511,774 |
| 10/06/25 | 670.375 | 673.20 | 667.07 | 671.25 | 350,380 |
| 09/06/25 | 675.00 | 676.76 | 669.45 | 669.88 | 475,400 |
| 06/06/25 | 672.47 | 674.09 | 668.98 | 671.26 | 387,700 |
| 05/06/25 | 668.83 | 670.42 | 659.60 | 661.97 | 638,000 |
| 04/06/25 | 668.25 | 668.85 | 664.55 | 665.14 | 334,600 |
| 03/06/25 | 663.02 | 666.78 | 660.79 | 664.71 | 796,548 |
|
|
||||
|
|
||||
|
|