| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 963.06▲ | 963.68▲ | 961.76▲ | 981.09▼ | 927.78▲ |
| MA10 | 964.34▼ | 961.27▲ | 970.91▼ | 952.54▲ | 948.56▲ |
| MA20 | 963.97▼ | 972.67▼ | 979.01▼ | 926.55▲ | 930.65▲ |
| MA50 | 961.22▲ | 980.35▼ | 967.68▼ | 954.96▲ | 813.51▲ |
| MA100 | 969.07▼ | 963.40▲ | 933.47▲ | 924.80▲ | 711.92▲ |
| MA200 | 979.01▼ | 932.83▲ | 924.24▲ | 837.81▲ | 544.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.390▼ | -3.957▼ | 10.151▲ | -7.262▼ |
| RSI | 52.277▲ | 36.340▼ | 40.575▼ | 55.786▲ | 60.649▲ |
| STOCH | 25.593 | 52.761 | 15.646▼ | 88.775▲ | 28.745 |
| WILL %R | -60.460 | -75.513▼ | -78.850▼ | -24.268▲ | -40.399 |
| CCI | -12.027 | -11.981 | -64.473 | 59.476 | 46.858 |
| MA | $PH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 02:21 PM
Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that it will release its fiscal 2026 third quarter earnings before the market opens on ...
|
|
Wednesday, April 01, 2026 06:52 PM
Parker-Hannifin Corporation (NYSE:PH) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 27, BMO Capital started covering Parker-Hannifin Corporation (NYSE:PH) with ...
|
|
Thursday, February 19, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 982.21 | 985.41 | 954.40 | 963.76 | 423,275 |
| 14/04/26 | 995.00 | 997.42 | 983.005 | 985.00 | 529,926 |
| 13/04/26 | 982.56 | 991.68 | 972.59 | 989.49 | 435,488 |
| 10/04/26 | 986.43 | 989.99 | 978.97 | 984.23 | 372,189 |
| 09/04/26 | 964.03 | 991.59 | 964.03 | 982.99 | 559,636 |
| 08/04/26 | 950.81 | 978.23 | 950.81 | 966.05 | 624,233 |
| 07/04/26 | 907.18 | 918.765 | 902.85 | 912.97 | 455,513 |
| 06/04/26 | 907.24 | 912.10 | 899.94 | 912.10 | 300,497 |
| 02/04/26 | 900.84 | 923.525 | 891.18 | 908.06 | 278,504 |
| 01/04/26 | 905.51 | 928.8999 | 903.99 | 920.77 | 572,923 |
|
|
||||
|
|
||||
|
|