| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 903.49▼ | 905.65▼ | 905.27▼ | 909.67▼ | 923.78▼ |
| MA10 | 903.62▼ | 906.56▼ | 912.49▼ | 903.86▼ | 948.32▼ |
| MA20 | 905.53▼ | 913.77▼ | 918.09▼ | 932.50▼ | 915.17▼ |
| MA50 | 906.32▼ | 917.86▼ | 910.22▼ | 955.12▼ | 792.22▲ |
| MA100 | 912.35▼ | 909.40▼ | 912.17▼ | 909.40▼ | 699.92▲ |
| MA200 | 918.10▼ | 914.40▼ | 955.73▼ | 820.40▲ | 534.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | -1.249▼ | -2.856▼ | -1.111▼ | -12.506▼ |
| RSI | 35.019▼ | 33.522▼ | 39.329▼ | 40.288▼ | 53.726▲ |
| STOCH | 43.758 | 24.860 | 14.213▼ | 43.611 | 37.654 |
| WILL %R | -70.196 | -90.163▼ | -93.548▼ | -74.772 | -83.812▼ |
| CCI | -173.480▼ | -110.498▼ | -114.528▼ | -26.883 | -61.087 |
|
Wednesday, March 25, 2026 04:22 AM
Parker-Hannifin (NYSE:PH) reported record revenue and operating margin in its Aerospace Systems segment in Q2 FY2026. The segment also recorded significant organic growth and a record backlog in the ...
|
|
Tuesday, March 24, 2026 08:50 AM
The Quiet Compounders Nobody Talks About Parker Hannifin (NYSE: PH) makes motion and control systems for aircraft, factories, and industrial equipment. W.W. Grainger (NYSE: GWW) sells nuts, bolts, ...
|
|
Tuesday, March 24, 2026 04:50 AM
Quick Read Parker Hannifin (PH) posted record Aerospace Systems revenue of $1.71B in Q2 FY2026 with 13.5% organic growth and record 30.2% adjusted segment operating margin, while carrying a $11.70B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 916.56 | 919.825 | 899.17 | 901.75 | 641,533 |
| 25/03/26 | 936.05 | 940.00 | 915.54 | 921.56 | 971,400 |
| 24/03/26 | 889.54 | 929.585 | 883.835 | 924.58 | 1,130,627 |
| 23/03/26 | 921.68 | 932.16 | 906.03 | 906.06 | 868,221 |
| 20/03/26 | 897.76 | 906.44 | 882.35 | 894.41 | 518,062 |
| 19/03/26 | 898.89 | 907.01 | 887.2924 | 900.01 | 624,207 |
| 18/03/26 | 910.47 | 921.43 | 898.675 | 912.40 | 1,013,110 |
| 17/03/26 | 903.20 | 905.9981 | 881.945 | 893.31 | 764,198 |
| 16/03/26 | 901.75 | 904.35 | 887.00 | 894.64 | 923,957 |
| 13/03/26 | 906.42 | 914.00 | 888.00 | 889.86 | 877,680 |
|
|
||||
|
|
||||
|
|