| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.00▲ | 266.74▲ | 267.72▼ | 266.42▲ | 275.30▼ |
| MA10 | 266.75▲ | 267.64▼ | 267.93▼ | 273.24▼ | 276.03▼ |
| MA20 | 266.58▲ | 267.95▼ | 267.25▼ | 277.42▼ | 273.51▼ |
| MA50 | 267.62▼ | 266.41▲ | 269.61▼ | 275.41▼ | 255.89▲ |
| MA100 | 267.78▼ | 270.32▼ | 275.71▼ | 271.85▼ | 215.29▲ |
| MA200 | 267.54▼ | 275.75▼ | 279.05▼ | 261.26▲ | 166.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.265▼ | 0.198▲ | -1.879▼ | -1.873▼ |
| RSI | 52.551▲ | 47.610▼ | 45.718▼ | 39.666▼ | 50.086▲ |
| STOCH | 81.106▲ | 29.521 | 46.601 | 15.363▼ | 65.267 |
| WILL %R | -6.294▲ | -65.195 | -65.816 | -82.047▼ | -57.501 |
| CCI | 106.734▲ | -77.456 | -180.598▼ | -76.997 | -78.174 |
| CDL | $PGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 09:02 AM
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
|
Friday, June 13, 2025 08:59 AM
The Progressive Corporation operates as an insurance company in the United States. The company writes insurance for personal autos and special lines products, including motorcycles, RVs, and ...
|
|
Thursday, June 12, 2025 05:00 PM
Shares of auto insurance leader Progressive (NYSE: PGR) fell today, down by as much as 4.7% at its lows, before recovering to a 2.9% decline on the day. Whether you're a value, growth, or momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 268.39 | 269.62 | 265.77 | 267.11 | 1,917,411 |
| 13/06/25 | 268.50 | 269.8374 | 266.6254 | 267.85 | 2,711,829 |
| 12/06/25 | 263.345 | 268.43 | 262.93 | 268.42 | 3,045,278 |
| 11/06/25 | 264.96 | 265.49 | 262.11 | 263.22 | 3,000,450 |
| 10/06/25 | 269.975 | 269.975 | 264.57 | 265.52 | 2,541,645 |
| 09/06/25 | 278.00 | 278.71 | 266.01 | 271.31 | 5,886,095 |
| 06/06/25 | 282.10 | 283.9467 | 278.68 | 279.32 | 1,746,187 |
| 05/06/25 | 283.26 | 283.75 | 279.48 | 280.20 | 2,520,645 |
| 04/06/25 | 288.35 | 288.35 | 281.68 | 282.17 | 2,432,056 |
| 03/06/25 | 287.84 | 289.96 | 281.17 | 287.25 | 2,896,500 |
|
|
||||
|
|
||||
|
|