| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.89▲ | 202.46▲ | 202.73▲ | 202.43▲ | 199.38▲ |
| MA10 | 202.61▲ | 202.46▲ | 202.59▲ | 199.43▲ | 199.37▲ |
| MA20 | 201.88▲ | 202.77▲ | 203.49▼ | 199.55▲ | 203.28▼ |
| MA50 | 202.28▲ | 202.86▲ | 200.83▲ | 200.64▲ | 224.55▼ |
| MA100 | 202.45▲ | 200.54▲ | 199.21▲ | 204.64▼ | 239.05▼ |
| MA200 | 203.50▼ | 199.29▲ | 200.75▲ | 219.08▼ | 195.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | -0.035▼ | -0.278▼ | 0.759▲ | 1.178▲ |
| RSI | 59.332▲ | 51.132▲ | 53.607▲ | 55.445▲ | 44.879▼ |
| STOCH | 91.326▲ | 64.756 | 55.849 | 73.367 | 40.513 |
| WILL %R | -3.825▲ | -8.810▲ | -45.519 | -25.712 | -51.712 |
| CCI | 71.670 | 90.254 | -20.747 | 77.832 | 12.029 |
| ▲ MACD | $PGR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 20, 2026 05:50 AM
Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is the second largest personal auto insurer i ...
|
|
Wednesday, May 20, 2026 05:23 AM
The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2026: April(millions, except per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 202.195 | 203.10 | 199.13 | 202.96 | 257,850 |
| 20/05/26 | 202.075 | 203.84 | 200.41 | 202.60 | 2,884,116 |
| 19/05/26 | 204.57 | 206.8399 | 202.65 | 202.87 | 2,576,913 |
| 18/05/26 | 199.20 | 204.03 | 198.91 | 204.00 | 2,413,848 |
| 15/05/26 | 199.12 | 202.66 | 198.785 | 199.73 | 3,296,949 |
| 14/05/26 | 196.76 | 198.85 | 196.4801 | 196.88 | 2,074,054 |
| 13/05/26 | 196.64 | 200.58 | 195.69 | 195.96 | 2,559,551 |
| 12/05/26 | 196.79 | 200.39 | 195.74 | 198.42 | 2,492,248 |
| 11/05/26 | 195.62 | 196.9799 | 194.00 | 196.91 | 2,387,247 |
| 08/05/26 | 195.68 | 196.59 | 191.75 | 194.00 | 3,308,589 |
|
|
||||
|
|
||||
|
|