The Progressive Corporation (PGR) Stock Price

245.48 ▼ -2.80 (-1.13%)
Open: 248.89 Vol: 37.31K Day's range: 244.98 - 249.07 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.39▲ 246.08▼ 246.12▼ 246.45▼ 246.78▼
MA10 245.35▲ 246.37▼ 247.12▼ 246.36▼ 246.52▼
MA20 245.66▼ 247.36▼ 247.41▼ 247.01▼ 258.89▼
MA50 246.30▼ 246.99▼ 245.73▼ 246.47▼ 258.78▼
MA100 247.17▼ 245.95▼ 245.88▼ 260.40▼ 229.69▲
MA200 247.59▼ 245.94▼ 246.77▼ 260.34▼ 176.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.313▼ -0.415▼ 0.197▲ -1.672▼
RSI 42.468▼ 38.624▼ 41.184▼ 47.348▼ 43.190▼
STOCH 37.852     21.770     16.055▼ 64.170     34.952    
WILL %R -54.955     -87.893▼ -89.407▼ -44.938     -79.233▼
CCI -51.360     -121.272▼ -135.378▼ 27.347     -44.548    
Latest Filters Detected On PGR
RSI $PGR RSI(14) Crossed Below 50 Set Alert
MA $PGR Price Crossed Below MA(50) Set Alert
MA $PGR Price Crossed Below MA(26) Set Alert
MA $PGR Price Crossed Below MA(13) Set Alert
MA $PGR Price Crossed Below MA(7) Set Alert
The Progressive Corporation News
Progressive (PGR) Stock Slides as Market Rises: Facts to Know Before You Trade
Monday, September 15, 2025 02:45 PM
Progressive (PGR) closed the most recent trading day at $245.47, moving -1.13% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.47%. Meanwhile, the ...
Those who invested in Progressive (NYSE:PGR) five years ago are up 182%
Monday, September 15, 2025 07:34 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
Forecasting The Future: 20 Analyst Projections For Progressive
Wednesday, September 10, 2025 11:01 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $291.4, a high estimate of $347.00, and a low estimate of $265.00. Observing a downward trend, the current ...
PGR historical stock data
date open high low close volume
15/09/25 248.89 249.07 244.97 245.48 2,243,576
12/09/25 248.75 249.71 247.67 248.28 2,611,998
11/09/25 246.73 249.11 245.18 248.80 1,197,664
10/09/25 242.41 246.63 240.50 246.41 2,170,500
09/09/25 245.69 245.70 241.91 243.26 2,621,686
08/09/25 243.50 246.46 240.15 245.94 2,592,700
05/09/25 248.74 249.00 242.87 243.86 1,690,800
04/09/25 248.37 249.83 247.44 249.01 2,004,700
03/09/25 244.71 247.62 243.25 246.72 2,581,892
02/09/25 247.91 247.91 244.81 245.86 2,353,054
Quote Details
52wk Low:228.541
52wk High:292.99
Vol:37.31K
Avg Vol(3m):53.7M
1Y Chng:-3.26%
1M Chng:+1.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 145.59B