| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.13▲ | 280.40▲ | 279.65▲ | 277.43▲ | 269.11▲ |
| MA10 | 280.98▲ | 279.58▲ | 279.16▲ | 270.49▲ | 274.28▲ |
| MA20 | 280.80▲ | 278.84▲ | 278.37▲ | 269.62▲ | 260.50▲ |
| MA50 | 279.57▲ | 276.34▲ | 271.18▲ | 275.13▲ | 246.10▲ |
| MA100 | 278.68▲ | 270.61▲ | 271.10▲ | 260.92▲ | 204.80▲ |
| MA200 | 278.24▲ | 271.16▲ | 272.23▲ | 253.03▲ | 160.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.165▲ | -0.160▼ | 1.631▲ | -0.201▼ |
| RSI | 61.954▲ | 65.467▲ | 68.130▲ | 58.136▲ | 59.805▲ |
| STOCH | 86.050▲ | 68.363 | 53.763 | 73.544 | 52.170 |
| WILL %R | 0.000▲ | -7.589▲ | -11.008▲ | -5.803▲ | -20.250▲ |
| CCI | 192.034▲ | 158.123▲ | 161.310▲ | 95.178 | 62.583 |
|
Wednesday, April 30, 2025 07:54 AM
PGR) is up by about 0.1%. For a complete list of holdings, visit the SPYG Holdings page » The chart below shows the one year price performance of SPYG, versus its 200 day moving average ...
|
|
Tuesday, April 29, 2025 04:59 PM
NYSE PGR opened at $276.37 on Monday. The stock has a market capitalization of $162.02 billion, a price-to-earnings ratio of 19.19, a PEG ratio of 1.70 and a beta of 0.38. The business’s fifty ...
|
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where Progressive Corporation (NYSE:PGR) stands against other best low volatility stocks to buy now. The US stock market experienced a turbulent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 279.63 | 282.25 | 278.94 | 281.80 | 369,166 |
| 01/05/25 | 278.86 | 280.00 | 276.00 | 277.66 | 2,474,173 |
| 30/04/25 | 277.39 | 282.60 | 274.03 | 281.74 | 3,124,085 |
| 29/04/25 | 270.57 | 277.12 | 269.64 | 276.39 | 2,238,737 |
| 28/04/25 | 268.59 | 270.30 | 266.20 | 269.58 | 2,104,073 |
| 25/04/25 | 265.03 | 265.71 | 260.745 | 265.01 | 1,826,633 |
| 24/04/25 | 264.78 | 266.01 | 262.20 | 265.19 | 1,821,600 |
| 23/04/25 | 265.08 | 266.99 | 263.115 | 265.03 | 2,001,178 |
| 22/04/25 | 260.24 | 265.85 | 259.12 | 265.08 | 2,841,653 |
| 21/04/25 | 264.18 | 264.97 | 254.205 | 257.41 | 2,607,319 |
|
|
||||
|
|
||||
|
|