| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.74▲ | 203.53▲ | 203.53▲ | 204.07▼ | 212.14▼ |
| MA10 | 203.72▲ | 203.47▲ | 202.88▲ | 208.66▼ | 219.84▼ |
| MA20 | 203.70▲ | 202.79▲ | 203.29▲ | 216.61▼ | 225.57▼ |
| MA50 | 203.48▲ | 203.94▼ | 207.82▼ | 221.88▼ | 249.36▼ |
| MA100 | 202.82▲ | 208.26▼ | 214.59▼ | 228.36▼ | 239.76▼ |
| MA200 | 203.07▲ | 215.70▼ | 221.00▼ | 245.86▼ | 187.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.275▲ | 0.492▲ | -1.563▼ | -1.382▼ |
| RSI | 57.114▲ | 53.414▲ | 46.271▼ | 33.274▼ | 35.707▼ |
| STOCH | 54.792 | 82.140▲ | 87.776▲ | 15.579▼ | 34.974 |
| WILL %R | -26.582 | -4.074▲ | -8.341▲ | -83.084▼ | -86.081▼ |
| CCI | 66.937 | 74.137 | 104.020▲ | -121.136▼ | -151.227▼ |
| CDL | $PGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 04:32 AM
QRG Capital Management Inc. cut its position in shares of The Progressive Corporation (NYSE:PGR - Free Report) by 55.1% during the 3rd quarter, according to its most recent disclosure with the ...
|
|
Sunday, January 18, 2026 05:32 AM
In contrast to all that, many investors prefer to focus on companies like Progressive (NYSE:PGR), which has not only revenues, but also profits. Now this is not to say that the company presents the ...
|
|
Friday, January 16, 2026 11:07 PM
Progressive may have a strong track record of growth, but there's a good reason why investors continue to bid the insurer's shares down to new lows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 200.64 | 204.14 | 198.5001 | 203.92 | 3,647,348 |
| 16/01/26 | 203.23 | 204.675 | 200.735 | 202.37 | 3,796,464 |
| 15/01/26 | 206.13 | 208.39 | 202.67 | 203.52 | 4,061,805 |
| 14/01/26 | 204.25 | 208.745 | 203.83 | 205.50 | 3,933,492 |
| 13/01/26 | 215.22 | 215.99 | 204.46 | 205.06 | 4,101,225 |
| 12/01/26 | 215.10 | 217.39 | 213.00 | 216.50 | 3,251,111 |
| 09/01/26 | 212.72 | 216.7099 | 212.25 | 215.16 | 3,409,836 |
| 08/01/26 | 210.63 | 215.00 | 210.05 | 213.15 | 4,362,455 |
| 07/01/26 | 211.31 | 214.93 | 209.08 | 209.10 | 3,314,413 |
| 06/01/26 | 212.00 | 214.37 | 210.85 | 212.35 | 3,441,599 |
|
|
||||
|
|
||||
|
|