| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.01▲ | 203.52▲ | 203.40▲ | 204.11▲ | 200.38▲ |
| MA10 | 202.84▲ | 203.18▲ | 203.72▲ | 203.14▲ | 199.84▲ |
| MA20 | 203.12▲ | 203.95▲ | 204.21▲ | 199.44▲ | 201.65▲ |
| MA50 | 203.19▲ | 204.33▲ | 203.79▲ | 199.87▲ | 219.42▼ |
| MA100 | 203.68▲ | 203.59▲ | 200.58▲ | 202.28▲ | 238.53▼ |
| MA200 | 204.26▲ | 200.12▲ | 199.72▲ | 214.52▼ | 196.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.030▲ | -0.153▼ | 0.819▲ | 1.878▲ |
| RSI | 67.906▲ | 54.457▲ | 54.273▲ | 57.998▲ | 48.304▼ |
| STOCH | 40.508 | 52.400 | 22.964 | 75.713 | 55.159 |
| WILL %R | 0.000▲ | -49.215 | -49.215 | -17.724▲ | -18.640▲ |
| CCI | 176.560▲ | 43.585 | -27.630 | 85.372 | 111.278▲ |
| CDL | $PGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 01:18 AM
Progressive attracts attention through insurance operations, customer growth, underwriting performance, diversified coverage products, and financial services market participation.
|
|
Wednesday, June 17, 2026 09:52 AM
The Progressive Corporation (NYSE:PGR) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. When a caller mentioned that it ...
|
|
Wednesday, June 17, 2026 09:45 AM
Progressive Corp (NYSE:PGR) reported a 36% surge in monthly net income and announced a leadership shake-up, as Personal Lines President Pat Callahan prepares to retire after nearly 24 years with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 207.95 | 208.14 | 201.83 | 204.87 | 9,986,328 |
| 17/06/26 | 204.08 | 207.49 | 203.18 | 204.42 | 3,370,993 |
| 16/06/26 | 204.58 | 206.385 | 202.79 | 204.66 | 2,248,189 |
| 15/06/26 | 201.29 | 205.38 | 200.36 | 203.50 | 2,565,205 |
| 12/06/26 | 203.22 | 203.61 | 200.00 | 203.11 | 1,993,916 |
| 11/06/26 | 206.22 | 206.22 | 202.15 | 202.26 | 2,631,098 |
| 10/06/26 | 203.00 | 205.74 | 200.21 | 204.20 | 2,506,887 |
| 09/06/26 | 200.02 | 202.88 | 198.90 | 200.13 | 3,566,797 |
| 08/06/26 | 200.95 | 202.00 | 199.08 | 200.26 | 1,932,111 |
| 05/06/26 | 198.28 | 204.51 | 197.00 | 204.02 | 2,745,810 |
|
|
||||
|
|
||||
|
|