| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.26▲ | 205.41▲ | 205.88▲ | 203.67▲ | 207.90▼ |
| MA10 | 205.16▲ | 205.83▲ | 204.62▲ | 204.37▲ | 206.27▼ |
| MA20 | 205.02▲ | 204.15▲ | 202.95▲ | 207.14▼ | 214.87▼ |
| MA50 | 205.68▲ | 203.52▲ | 204.21▲ | 206.56▼ | 238.81▼ |
| MA100 | 204.83▲ | 204.13▲ | 206.59▼ | 214.28▼ | 240.00▼ |
| MA200 | 203.03▲ | 207.08▼ | 206.07▲ | 231.11▼ | 191.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.100▲ | 0.560▲ | -0.352▼ | 0.713▲ |
| RSI | 62.855▲ | 61.613▲ | 58.771▲ | 49.247▼ | 40.625▼ |
| STOCH | 57.668 | 49.734 | 85.582▲ | 35.224 | 38.811 |
| WILL %R | 0.000▲ | -16.667▲ | -10.578▲ | -53.466 | -79.555▼ |
| CCI | 220.657▲ | 2.090 | 61.967 | -36.244 | -67.327 |
|
Thursday, March 19, 2026 11:30 PM
Detailed price information for Progressive Corp (PGR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 05:35 AM
The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended February 28, 2026: See Progressive’s complete monthly earnings release, including the "Monthly ...
|
|
Sunday, March 15, 2026 12:15 PM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. The Progressive Corporation (NYSE:PGR) is among the most oversold stocks. TheFly reported on March 11 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 202.39 | 207.0056 | 202.26 | 206.00 | 7,866,043 |
| 19/03/26 | 203.54 | 204.66 | 198.75 | 202.68 | 3,158,350 |
| 18/03/26 | 203.64 | 206.37 | 200.82 | 201.17 | 2,887,565 |
| 17/03/26 | 206.37 | 208.38 | 203.41 | 203.79 | 2,831,739 |
| 16/03/26 | 205.37 | 207.67 | 204.405 | 204.71 | 2,715,020 |
| 13/03/26 | 206.47 | 207.60 | 204.84 | 205.17 | 2,552,893 |
| 12/03/26 | 202.33 | 205.29 | 200.01 | 205.18 | 3,680,128 |
| 11/03/26 | 206.65 | 207.88 | 200.12 | 201.22 | 3,019,324 |
| 10/03/26 | 207.29 | 209.3148 | 205.925 | 206.96 | 2,996,120 |
| 09/03/26 | 209.81 | 210.84 | 205.051 | 206.80 | 2,595,661 |
|
|
||||
|
|
||||
|
|