| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.23▲ | 225.37▲ | 224.85▲ | 237.07▼ | 239.60▼ |
| MA10 | 225.90▲ | 224.15▲ | 228.74▼ | 240.20▼ | 243.36▼ |
| MA20 | 225.65▲ | 229.22▼ | 233.03▼ | 241.48▼ | 249.88▼ |
| MA50 | 224.37▲ | 234.89▼ | 238.79▼ | 244.66▼ | 258.00▼ |
| MA100 | 226.88▼ | 238.89▼ | 241.55▼ | 252.14▼ | 232.94▼ |
| MA200 | 232.32▼ | 241.38▼ | 242.47▼ | 259.17▼ | 179.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.254▲ | -0.901▼ | -1.189▼ | -1.920▼ |
| RSI | 67.661▲ | 40.466▼ | 36.342▼ | 30.930▼ | 33.852▼ |
| STOCH | 77.999 | 77.919 | 29.566 | 27.482 | 34.526 |
| WILL %R | -8.929▲ | -61.323 | -61.323 | -69.942 | -75.351▼ |
| CCI | 151.431▲ | 36.555 | -46.223 | -326.283▼ | -335.679▼ |
| ▼ GAP | $PGR Open Gap Down %5 | Set Alert |
| ▼ GAP | $PGR Open Gap Down %3 | Set Alert |
| ▼ GAP | $PGR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PGR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 10 Days Low | Set Alert |
| CDL | $PGR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:46 PM
Shares of insurance company Progressive (NYSE:PGR) fell 6.1% in the afternoon session after the company reported third-quarter results that fell short of Wall Street's expectations.
|
|
Wednesday, October 15, 2025 01:13 PM
U. S. stocks ended mixed after a choppy session on Wednesday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) gaining ground as upbeat earnings reports eclipsed U.S.-China trade tension worries.
|
|
Wednesday, October 15, 2025 12:13 PM
A key trading signal flashed for Progressive shares at a price of $218.11, after which PGR rose up to 3.3% to hit an intraday high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 226.14 | 229.89 | 217.20 | 226.50 | 10,714,175 |
| 14/10/25 | 236.37 | 241.01 | 236.30 | 240.40 | 2,680,358 |
| 13/10/25 | 237.93 | 239.29 | 235.43 | 236.28 | 1,893,752 |
| 10/10/25 | 243.32 | 243.81 | 239.15 | 240.00 | 1,637,364 |
| 09/10/25 | 243.78 | 245.64 | 241.60 | 242.16 | 2,566,905 |
| 08/10/25 | 243.00 | 245.20 | 242.07 | 243.06 | 2,550,759 |
| 07/10/25 | 240.745 | 244.00 | 239.16 | 243.89 | 1,608,833 |
| 06/10/25 | 244.56 | 245.00 | 239.412 | 240.50 | 3,694,713 |
| 03/10/25 | 242.22 | 247.49 | 242.22 | 245.70 | 2,074,941 |
| 02/10/25 | 244.45 | 245.705 | 242.216 | 243.50 | 2,489,793 |
|
|
||||
|
|
||||
|
|