| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.11▲ | 245.71▲ | 245.29▲ | 246.03▲ | 246.01▲ |
| MA10 | 246.04▲ | 245.00▲ | 245.09▲ | 247.66▼ | 249.72▼ |
| MA20 | 245.90▲ | 245.07▲ | 245.21▲ | 246.48▼ | 262.62▼ |
| MA50 | 245.08▲ | 245.05▲ | 247.65▼ | 250.07▼ | 259.32▼ |
| MA100 | 244.87▲ | 247.92▼ | 247.45▼ | 262.82▼ | 226.83▲ |
| MA200 | 245.19▲ | 247.36▼ | 246.03▲ | 261.06▼ | 174.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.207▲ | 0.250▲ | 0.177▲ | -2.902▼ |
| RSI | 70.251▲ | 60.070▲ | 52.538▲ | 47.190▼ | 42.804▼ |
| STOCH | 56.311 | 83.261▲ | 53.782 | 30.614 | 21.142 |
| WILL %R | -49.206 | -10.653▲ | -25.287 | -65.914 | -86.234▼ |
| CCI | 177.405▲ | 154.594▲ | 92.367 | -62.349 | -64.013 |
|
Tuesday, August 26, 2025 05:48 AM
Baron Funds, an investment management company, released its “Baron FinTech Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Monday, August 25, 2025 04:24 AM
It is hard to get excited after looking at Progressive's (NYSE:PGR) recent performance, when its stock has declined ...
|
|
Monday, August 25, 2025 12:14 AM
If you're looking to build long-term, sustainable wealth, blue chip stocks can form a strong backbone for your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 243.98 | 246.52 | 243.20 | 246.11 | 2,316,439 |
| 27/08/25 | 245.82 | 247.05 | 244.05 | 244.69 | 1,690,472 |
| 26/08/25 | 243.50 | 246.18 | 243.07 | 246.03 | 2,318,750 |
| 25/08/25 | 248.48 | 248.545 | 243.79 | 244.09 | 2,226,017 |
| 22/08/25 | 250.78 | 252.82 | 248.09 | 249.21 | 2,532,900 |
| 21/08/25 | 252.22 | 252.745 | 248.02 | 248.95 | 2,628,022 |
| 20/08/25 | 252.05 | 254.93 | 250.37 | 252.68 | 3,662,100 |
| 19/08/25 | 246.99 | 251.37 | 246.73 | 250.64 | 2,744,538 |
| 18/08/25 | 246.06 | 247.63 | 244.37 | 247.09 | 2,159,048 |
| 15/08/25 | 251.44 | 251.865 | 246.645 | 247.15 | 3,425,450 |
|
|
||||
|
|
||||
|
|