| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.91▲ | 207.31▲ | 206.88▲ | 203.81▲ | 199.76▲ |
| MA10 | 207.67▲ | 206.32▲ | 205.47▲ | 200.73▲ | 203.83▲ |
| MA20 | 207.41▲ | 205.33▲ | 204.84▲ | 199.98▲ | 208.75▼ |
| MA50 | 206.48▲ | 204.42▲ | 201.50▲ | 203.74▲ | 231.32▼ |
| MA100 | 205.25▲ | 201.08▲ | 199.06▲ | 210.76▼ | 239.53▼ |
| MA200 | 204.82▲ | 199.15▲ | 201.39▲ | 224.13▼ | 193.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.309▲ | 0.218▲ | 1.305▲ | 0.996▲ |
| RSI | 69.813▲ | 69.951▲ | 70.273▲ | 59.185▲ | 46.106▼ |
| STOCH | 81.729▲ | 87.892▲ | 83.144▲ | 79.267 | 31.808 |
| WILL %R | -22.124▲ | -4.936▲ | -3.946▲ | -1.541▲ | -31.238 |
| CCI | 121.078▲ | 118.349▲ | 155.164▲ | 159.730▲ | 41.472 |
| ▲ BREAK | $PGR Price Breaks 10 Days High | Set Alert |
|
Sunday, April 19, 2026 08:52 AM
Forget the recent, noisy headlines. Think bigger-picture, and recognize these pullbacks are likely to only be short-lived.
|
|
Saturday, April 18, 2026 03:45 PM
Lemonade is a fast-growing insurance company that leverages AI, while Progressive has an extensive track record of profitable underwriting. Which one is a better buy today?
|
|
Friday, April 17, 2026 06:44 AM
Middle Coast Investing, an investment advisor firm, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter explores the concept of ‘meme’ introduced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 204.795 | 208.24 | 203.67 | 207.99 | 1,009,080 |
| 20/04/26 | 202.82 | 206.21 | 201.95 | 203.78 | 2,540,783 |
| 17/04/26 | 203.41 | 206.12 | 202.43 | 202.58 | 3,150,159 |
| 16/04/26 | 201.01 | 205.29 | 200.25 | 203.47 | 2,913,841 |
| 15/04/26 | 199.16 | 203.12 | 195.51 | 201.23 | 4,865,755 |
| 14/04/26 | 198.14 | 199.58 | 196.57 | 196.59 | 3,276,080 |
| 13/04/26 | 194.00 | 199.80 | 193.84 | 199.57 | 2,843,977 |
| 10/04/26 | 199.68 | 200.255 | 193.06 | 194.13 | 3,126,208 |
| 09/04/26 | 196.51 | 200.33 | 196.21 | 199.88 | 2,398,235 |
| 08/04/26 | 197.12 | 199.526 | 195.375 | 198.09 | 1,868,744 |
|
|
||||
|
|
||||
|
|