| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.46▼ | 209.29▼ | 208.57▲ | 210.96▼ | 220.89▼ |
| MA10 | 209.48▼ | 208.46▲ | 208.35▲ | 221.68▼ | 210.64▼ |
| MA20 | 209.31▼ | 208.42▲ | 206.76▲ | 221.39▼ | 205.11▲ |
| MA50 | 208.26▲ | 208.76▲ | 218.48▼ | 208.07▲ | 216.92▼ |
| MA100 | 208.13▲ | 219.62▼ | 223.50▼ | 205.50▲ | 238.26▼ |
| MA200 | 206.90▲ | 223.48▼ | 215.89▼ | 212.22▼ | 198.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.426▲ | 1.173▲ | -3.329▼ | 2.781▲ |
| RSI | 55.297▲ | 54.188▲ | 44.168▼ | 43.758▼ | 48.917▼ |
| STOCH | 36.478 | 84.043▲ | 62.100 | 25.782 | 73.443 |
| WILL %R | -95.489▼ | -15.030▲ | -30.813 | -83.058▼ | -60.084 |
| CCI | -114.296▼ | 109.714▲ | 76.172 | -105.143▼ | 7.187 |
| CDL | $PGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 07:11 AM
Progressive (NYSE:PGR) reported Q2 2026 results with a profit decline and weaker underwriting margins despite strong premium and policyholder growth. Rising loss costs and severe weather events ...
|
|
Thursday, July 16, 2026 10:09 PM
Progressive stock has had a strong five year run. After the recent share price pullback and margin concerns, valuation checks suggest the shares now look roughly in line with fundamentals rather than ...
|
|
Wednesday, July 15, 2026 11:35 AM
Progressive reports quarterly earnings that align with expectations while insurance operations and market activity continue attracting attention across the financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 206.79 | 209.865 | 205.56 | 209.23 | 711,607 |
| 17/07/26 | 208.99 | 211.99 | 206.94 | 207.95 | 3,826,679 |
| 16/07/26 | 205.50 | 209.185 | 203.08 | 205.80 | 5,689,586 |
| 15/07/26 | 208.02 | 211.94 | 203.58 | 205.22 | 7,223,060 |
| 14/07/26 | 229.50 | 231.585 | 225.77 | 226.58 | 3,226,287 |
| 13/07/26 | 232.28 | 235.00 | 230.9301 | 234.48 | 2,555,449 |
| 10/07/26 | 230.49 | 231.00 | 228.47 | 230.72 | 1,477,257 |
| 09/07/26 | 231.68 | 232.21 | 228.83 | 229.52 | 1,931,083 |
| 08/07/26 | 237.31 | 237.575 | 231.86 | 232.90 | 2,918,852 |
| 07/07/26 | 235.47 | 239.38 | 234.19 | 234.40 | 3,236,462 |
|
|
||||
|
|
||||
|
|