| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.44▲ | 209.76▲ | 209.38▲ | 211.87▼ | 207.03▲ |
| MA10 | 210.34▲ | 209.22▲ | 209.81▲ | 209.90▲ | 207.88▲ |
| MA20 | 209.97▲ | 209.95▲ | 210.49▲ | 207.04▲ | 215.56▼ |
| MA50 | 209.03▲ | 210.83▼ | 211.27▼ | 209.99▲ | 241.32▼ |
| MA100 | 209.50▲ | 210.68▼ | 207.58▲ | 216.38▼ | 240.07▼ |
| MA200 | 210.31▲ | 207.33▲ | 206.78▲ | 234.97▼ | 190.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.181▲ | -0.097▼ | 0.940▲ | 0.618▲ |
| RSI | 74.813▲ | 54.094▲ | 50.509▲ | 53.227▲ | 42.807▼ |
| STOCH | 72.293 | 67.343 | 39.608 | 80.971▲ | 30.740 |
| WILL %R | -23.308▲ | -20.051▲ | -47.199 | -29.951 | -67.915 |
| CCI | 162.415▲ | 121.734▲ | 19.053 | 35.567 | -22.787 |
| CDL | $PGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 12:44 AM
The Progressive Corporation (NYSE:PGR) is one of the Best Value Stocks to Buy for the Long Term. On March 4, The Progressive Corporation (NYSE:PGR) held its fiscal Q4 and full-year 2025 investor ...
|
|
Wednesday, March 04, 2026 12:30 PM
Progressive (NYSE: PGR) has outperformed the market over the past 5 years by 6.48% on an annualized basis producing an average annual return of 18.58%. Currently, Progressive has a market ...
|
|
Wednesday, March 04, 2026 12:30 PM
Progressive (NYSE: PGR) has outperformed the market over the past 5 years by 6.48% on an annualized basis producing an average annual return of 18.58%. Currently, Progressive has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 210.70 | 211.54 | 207.52 | 210.60 | 2,698,721 |
| 05/03/26 | 210.40 | 213.235 | 209.48 | 210.58 | 3,375,993 |
| 04/03/26 | 212.44 | 213.22 | 209.99 | 211.40 | 3,300,605 |
| 03/03/26 | 211.64 | 214.33 | 209.4699 | 213.35 | 2,959,874 |
| 02/03/26 | 213.77 | 214.965 | 211.97 | 213.41 | 2,594,406 |
| 27/02/26 | 211.38 | 214.37 | 211.03 | 213.66 | 3,364,751 |
| 26/02/26 | 206.60 | 212.145 | 205.05 | 211.73 | 3,088,418 |
| 25/02/26 | 205.75 | 207.27 | 202.89 | 204.54 | 3,047,330 |
| 24/02/26 | 203.02 | 206.33 | 201.0501 | 206.08 | 2,916,816 |
| 23/02/26 | 203.05 | 205.00 | 201.98 | 203.69 | 2,868,764 |
|
|
||||
|
|
||||
|
|