| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.79▲ | 213.46▲ | 214.13▼ | 217.89▼ | 217.66▼ |
| MA10 | 213.54▲ | 214.29▼ | 214.85▼ | 217.26▼ | 214.64▼ |
| MA20 | 213.40▲ | 214.92▼ | 216.81▼ | 219.03▼ | 211.47▲ |
| MA50 | 213.86▼ | 217.91▼ | 217.33▼ | 215.61▼ | 212.17▲ |
| MA100 | 214.78▼ | 217.10▼ | 218.44▼ | 210.62▲ | 235.28▼ |
| MA200 | 216.52▼ | 218.43▼ | 216.71▼ | 210.18▲ | 202.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.071▼ | -0.397▼ | -0.610▼ | 0.800▲ |
| RSI | 56.033▲ | 35.193▼ | 32.683▼ | 44.770▼ | 50.311▲ |
| STOCH | 90.963▲ | 24.631 | 27.703 | 42.617 | 41.397 |
| WILL %R | -9.474▲ | -68.263 | -80.385▼ | -89.772▼ | -65.505 |
| CCI | 88.874 | -64.353 | -104.714▼ | -125.629▼ | -8.146 |
|
Monday, September 14, 2026 02:45 PM
Progressive (PGR) ended the recent trading session at $221.02, demonstrating a +1.56% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss ...
|
|
Thursday, September 03, 2026 02:45 PM
Progressive (PGR) closed at $223.91 in the latest trading session, marking a +1.14% move from the prior day. This change outpaced the S&P 500's 1.06% gain on the day. Elsewhere, the Dow gained 1.18%, ...
|
|
Wednesday, July 15, 2026 07:32 AM
Insurance company Progressive (NYSE:PGR) in Q2 CY2026, with sales up 7.3% year on year to $23.61 billion. Its GAAP profit of $5.67 per share was 6.9% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 214.06 | 215.14 | 212.495 | 213.82 | 1,179,525 |
| 17/09/26 | 217.21 | 217.98 | 214.045 | 216.29 | 3,925,380 |
| 16/09/26 | 220.10 | 220.96 | 216.23 | 216.99 | 1,645,519 |
| 15/09/26 | 220.00 | 221.565 | 219.21 | 221.31 | 2,017,015 |
| 14/09/26 | 219.70 | 222.08 | 219.038 | 221.02 | 1,524,906 |
| 11/09/26 | 218.36 | 218.36 | 214.855 | 217.62 | 1,642,727 |
| 10/09/26 | 218.27 | 219.00 | 215.13 | 216.19 | 1,302,966 |
| 09/09/26 | 214.00 | 215.52 | 212.63 | 215.50 | 1,655,306 |
| 08/09/26 | 216.61 | 217.5525 | 214.25 | 214.90 | 1,911,467 |
| 04/09/26 | 221.72 | 222.8543 | 218.255 | 218.95 | 1,930,650 |
|
|
||||
|
|
||||
|
|