| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.41▲ | 209.19▲ | 209.11▲ | 207.57▲ | 220.06▼ |
| MA10 | 209.32▲ | 209.01▲ | 209.28▲ | 210.04▼ | 232.40▼ |
| MA20 | 209.23▲ | 209.39▲ | 209.00▲ | 218.76▼ | 241.11▼ |
| MA50 | 209.02▲ | 207.15▲ | 207.32▲ | 234.14▼ | 255.01▼ |
| MA100 | 209.23▲ | 207.78▲ | 213.39▼ | 242.30▼ | 234.40▼ |
| MA200 | 209.14▲ | 214.11▼ | 226.29▼ | 257.07▼ | 181.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.121▼ | 0.040▲ | -0.305▼ | -4.108▼ |
| RSI | 58.921▲ | 56.027▲ | 56.756▲ | 33.140▼ | 29.381▼ |
| STOCH | 64.784 | 56.118 | 44.989 | 25.574 | 19.283▼ |
| WILL %R | -15.294▲ | -28.571 | -55.241 | -61.035 | -82.355▼ |
| CCI | 140.048▲ | 70.721 | -2.058 | -46.055 | -169.961▼ |
| CDL | $PGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 10:15 AM
Progressive's profitability hinges on disciplined loss and LAE control, with analytics-driven pricing and reinsurance bolstering underwriting strength.
|
|
Wednesday, November 05, 2025 11:24 AM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of Progressive (NYSE:PGR) with a Market Perform recommendation. Analyst Price Forecast Suggests 27.38% Upside As of ...
|
|
Progressive Corp (PGR) Q3 2025 Earnings Call Highlights: Strong Growth Amidst Competitive Challenges
Tuesday, November 04, 2025 01:42 PM
Progressive Corp (PGR) reports robust premium growth and improved combined ratio, while navigating competitive pressures and legislative impacts in Florida.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 208.30 | 210.4834 | 207.6644 | 209.61 | 3,325,935 |
| 05/11/25 | 209.60 | 211.955 | 207.8449 | 208.94 | 3,512,111 |
| 04/11/25 | 205.99 | 210.71 | 202.60 | 209.59 | 4,046,273 |
| 03/11/25 | 205.21 | 205.59 | 199.90 | 203.70 | 4,569,891 |
| 31/10/25 | 205.76 | 207.545 | 205.55 | 206.00 | 2,839,142 |
| 30/10/25 | 207.90 | 208.785 | 206.41 | 206.97 | 6,310,256 |
| 29/10/25 | 210.29 | 211.07 | 206.58 | 207.97 | 4,132,792 |
| 28/10/25 | 216.00 | 217.58 | 211.54 | 211.91 | 3,259,660 |
| 27/10/25 | 219.66 | 220.00 | 216.10 | 216.59 | 3,662,703 |
| 24/10/25 | 219.25 | 220.00 | 217.4487 | 219.09 | 3,337,474 |
|
|
||||
|
|
||||
|
|