The Procter & Gamble Company (PG) Stock Price

142.41 ▼ -1.51 (-1.05%)
Open: 143.745 Vol: 140.4K Day's range: 142.235 - 144.565 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.40▲ 142.66▼ 142.80▼ 143.55▼ 151.63▼
MA10 142.47▼ 142.94▼ 143.27▼ 146.36▼ 154.01▼
MA20 142.59▼ 143.34▼ 143.43▼ 151.75▼ 149.53▼
MA50 142.87▼ 143.66▼ 144.75▼ 153.69▼ 154.36▼
MA100 143.34▼ 145.34▼ 148.85▼ 149.34▼ 161.48▼
MA200 143.37▼ 149.22▼ 154.83▼ 152.46▼ 154.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.090▼ 0.011▲ -1.224▼ -0.288▼
RSI 40.624▼ 34.826▼ 33.348▼ 29.675▼ 39.980▼
STOCH 36.450     12.778▼ 21.376     4.956▼ 46.844    
WILL %R -67.890     -92.489▼ -92.489▼ -98.764▼ -83.834▼
CCI -138.635▼ -123.997▼ -158.476▼ -92.530     -74.716    
Latest Filters Detected On PG
▼ RSI $PG RSI(14) Crossed Below 30 Set Alert
▼ MA $PG MA(20) Crossed Below MA(200) Set Alert
The Procter & Gamble Company News
Erste Group Downgrades Procter & Gamble (PG) on Cost Pressures and Weak Demand
Thursday, March 26, 2026 11:13 AM
The Procter & Gamble Company (NYSE:PG) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 24, Erste Group analyst Stephan Lingnau downgraded The Procter & Gamble ...
Procter & Gamble gains after six straight sessions of losses
Wednesday, March 25, 2026 01:02 PM
Procter & Gamble (PG) rebounds after losses. See analyst ratings, dividend outlook, and restructuring gains vs volume risks in 2025—read now.
JPMorgan Raises its Price Target on PG&E Corporation (PCG) to $24 from $21
Tuesday, March 24, 2026 12:42 PM
PG&E Corporation (NYSE:PCG) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 18, 2026, JPMorgan raised the price target on PG&E Corporation (NYSE:PCG) to $24 from $21 and ...
PG historical stock data
date open high low close volume
26/03/26 143.745 144.565 142.235 142.41 4,749,293
25/03/26 143.74 144.10 142.23 143.92 8,417,600
24/03/26 143.33 145.23 142.2255 143.16 8,284,580
23/03/26 146.15 146.15 143.48 143.99 7,323,384
20/03/26 144.99 145.81 144.28 144.28 10,336,925
19/03/26 146.22 147.38 144.79 144.84 10,338,815
18/03/26 149.305 149.6199 146.46 146.71 10,057,666
17/03/26 153.01 153.46 151.20 151.48 6,020,154
16/03/26 151.86 152.6386 150.65 152.12 6,942,707
13/03/26 151.37 152.55 150.18 150.65 7,154,293
Quote Details
52wk Low:137.62
52wk High:174.80
Vol:140.4K
Avg Vol(3m):200.8M
1Y Chng:-14.68%
1M Chng:-11.66%
Add to Watch List
More Information
Market Cap. 336.84B