The Procter & Gamble Company (PG) Stock Price

149.16 ▲ +1.06 (+0.72%)
Open: 149.53 Vol: 90.17K Day's range: 148.85 - 150.43 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.06▲ 149.49▼ 149.59▼ 149.57▼ 149.32▼
MA10 149.17▼ 149.73▼ 149.16▲ 148.43▲ 148.11▲
MA20 149.46▼ 149.02▲ 148.83▲ 148.91▲ 146.87▲
MA50 149.79▼ 149.22▼ 148.81▲ 146.75▲ 149.81▼
MA100 149.35▼ 148.74▲ 148.83▲ 147.25▲ 158.06▼
MA200 148.75▲ 148.66▲ 149.23▼ 148.18▲ 155.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.011▲ 0.091▲ -0.109▼ 0.555▲
RSI 40.054▼ 49.792▼ 50.660▲ 51.537▲ 50.515▲
STOCH 15.317▼ 37.760     74.331     49.550     72.099    
WILL %R -65.363     -52.807     -36.338     -53.806     -33.376    
CCI -66.120     -93.804     27.419     24.379     46.775    
Latest Filters Detected On PG
RSI $PG RSI(14) Crossed Above 50 Set Alert
MA $PG Price Crossed Above MA(200) Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
The Procter & Gamble Company News
Can Procter & Gamble (NYSE:PG) Stay Steady As Earnings Day Approaches?
Tuesday, July 21, 2026 11:26 AM
Procter & Gamble approaches its quarterly update as demand, pricing discipline, costs, brand loyalty, and dividend consistency remain in focus.
Procter & Gamble (PG) Expands Egypt Manufacturing To Serve Gulf And African Markets
Tuesday, July 21, 2026 11:14 AM
Procter & Gamble (NYSE:PG) is planning to expand local manufacturing operations in Egypt. The company intends to use its Egyptian facilities as a hub to increase exports to Gulf and African markets.
Playing it safe at 70 with $2.5 million is likely to backfire
Monday, July 20, 2026 05:21 AM
A 70-year-old investor with $2.5 million in blue-chip dividend stocks faces a question many retirees wrestle with: is playing it safe actually risky? On Reddit's r/Bogleheads forum, one user ...
PG historical stock data
date open high low close volume
22/07/26 149.53 150.43 148.82 149.16 3,766,170
21/07/26 147.86 148.41 146.88 148.10 6,776,075
20/07/26 149.56 150.07 148.43 149.13 3,847,236
17/07/26 152.86 154.32 149.31 149.98 6,615,079
16/07/26 149.49 151.51 148.175 151.50 6,479,363
15/07/26 145.28 148.59 144.73 148.05 6,129,328
14/07/26 148.37 148.7532 145.59 146.08 7,668,081
13/07/26 148.08 150.045 147.11 148.37 6,549,566
10/07/26 147.10 148.59 146.71 147.04 8,613,336
09/07/26 146.77 147.656 145.61 146.85 3,974,832
Quote Details
52wk Low:137.62
52wk High:167.25
Vol:90.17K
Avg Vol(3m):138M
1Y Chng:-2.82%
1M Chng:+0.33%
Add to Watch List
More Information
Market Cap. 347.26B