| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.09▼ | 154.51▼ | 154.60▼ | 160.53▼ | 160.23▼ |
| MA10 | 154.36▼ | 154.83▼ | 155.69▼ | 162.10▼ | 153.13▲ |
| MA20 | 154.50▼ | 155.93▼ | 157.39▼ | 160.57▼ | 150.17▲ |
| MA50 | 154.83▼ | 159.06▼ | 161.59▼ | 151.81▲ | 155.59▼ |
| MA100 | 155.62▼ | 161.85▼ | 161.24▼ | 149.59▲ | 161.86▼ |
| MA200 | 157.27▼ | 161.23▼ | 157.90▼ | 153.75▲ | 154.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.039▲ | -0.231▼ | -1.185▼ | 2.122▲ |
| RSI | 35.356▼ | 30.327▼ | 26.592▼ | 42.756▼ | 50.631▲ |
| STOCH | 16.753▼ | 28.718 | 15.042▼ | 46.292 | 88.093▲ |
| WILL %R | -89.535▼ | -97.128▼ | -97.680▼ | -98.887▼ | -44.971 |
| CCI | -116.157▼ | -117.624▼ | -91.751 | -151.041▼ | 76.494 |
|
Monday, March 02, 2026 05:08 PM
Procter & Gamble (NYSE:PG) is outlining a push into technology enabled innovation and AI powered operations, as discussed by its CEO and CFO at the CAGNY conference. Leadership highlighted four major ...
|
|
Monday, March 02, 2026 03:23 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the household products industry, including Procter & Gamble (NYSE:PG) and its peers.
|
|
Monday, March 02, 2026 06:54 AM
This disparity between valuation and performance suggests that buying PG stock may be more advantageous than acquiring EL stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 156.915 | 156.915 | 153.775 | 153.925 | 0 |
| 04/03/26 | 159.44 | 159.44 | 157.31 | 158.30 | 8,660,914 |
| 03/03/26 | 162.19 | 162.19 | 158.62 | 159.72 | 10,128,161 |
| 02/03/26 | 165.29 | 166.545 | 163.45 | 163.51 | 8,629,597 |
| 27/02/26 | 164.04 | 167.25 | 163.69 | 167.20 | 14,857,400 |
| 26/02/26 | 164.22 | 164.50 | 162.86 | 163.75 | 6,373,357 |
| 25/02/26 | 164.54 | 165.00 | 162.10 | 163.39 | 7,873,000 |
| 24/02/26 | 164.90 | 166.86 | 163.9725 | 165.28 | 7,597,876 |
| 23/02/26 | 160.32 | 165.36 | 160.30 | 165.17 | 14,329,195 |
| 20/02/26 | 159.13 | 161.06 | 158.16 | 160.78 | 11,507,500 |
|
|
||||
|
|
||||
|
|