| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.15▲ | 152.07▲ | 152.03▲ | 151.89▲ | 151.63▲ |
| MA10 | 152.07▲ | 151.94▲ | 152.07▲ | 150.28▲ | 154.78▼ |
| MA20 | 152.01▲ | 152.12▲ | 152.09▲ | 151.21▲ | 155.84▼ |
| MA50 | 151.93▲ | 152.00▲ | 151.00▲ | 154.63▼ | 162.73▼ |
| MA100 | 151.95▲ | 150.79▲ | 150.62▲ | 156.26▼ | 162.65▼ |
| MA200 | 152.05▲ | 150.76▲ | 152.52▼ | 161.19▼ | 155.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | -0.107▼ | 0.459▲ | -0.246▼ |
| RSI | 63.724▲ | 54.562▲ | 55.453▲ | 50.267▲ | 42.412▼ |
| STOCH | 80.466▲ | 77.007 | 52.347 | 74.655 | 26.948 |
| WILL %R | -10.169▲ | -24.099▲ | -40.564 | -18.119▲ | -63.878 |
| CCI | 186.468▲ | 98.027 | -13.371 | 71.741 | -65.592 |
| CDL | $PG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 11:08 AM
Get the latest on Procter & Gamble's Q1 earnings outlook, analyst expectations, and market growth trends ahead of October 24.
|
|
Thursday, October 23, 2025 08:01 AM
Return on Assets (ROA): Procter & Gamble's ROA is below industry averages, indicating potential challenges in efficiently utilizing assets. With an ROA of 2.85%, the company may face hurdles in ...
|
|
Thursday, October 23, 2025 05:13 AM
PG&E Corporation (NYSE:PCG) delivered better-than-expected third-quarter earnings on Thursday, though revenue fell short of forecasts. Alongside the results, the utility narrowed its 2025 outlook and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 152.43 | 152.815 | 150.595 | 152.28 | 6,607,888 |
| 22/10/25 | 151.30 | 153.455 | 150.79 | 152.20 | 5,919,945 |
| 21/10/25 | 151.96 | 152.28 | 150.87 | 151.62 | 6,012,900 |
| 20/10/25 | 151.59 | 152.39 | 151.30 | 151.96 | 5,600,400 |
| 17/10/25 | 150.57 | 152.03 | 150.43 | 151.40 | 8,540,900 |
| 16/10/25 | 148.01 | 150.40 | 147.92 | 149.60 | 8,802,400 |
| 15/10/25 | 148.53 | 149.41 | 147.27 | 147.42 | 10,001,200 |
| 14/10/25 | 147.57 | 149.25 | 147.08 | 149.16 | 8,583,500 |
| 13/10/25 | 149.00 | 149.43 | 146.97 | 147.49 | 7,506,900 |
| 10/10/25 | 150.94 | 151.51 | 149.45 | 149.69 | 7,366,800 |
|
|
||||
|
|
||||
|
|