| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.11▲ | 158.74▲ | 158.73▲ | 158.01▲ | 152.22▲ |
| MA10 | 159.00▲ | 158.61▲ | 158.44▲ | 154.59▲ | 148.77▲ |
| MA20 | 158.77▲ | 158.35▲ | 158.35▲ | 150.55▲ | 148.37▲ |
| MA50 | 158.56▲ | 158.29▲ | 156.26▲ | 147.37▲ | 148.23▲ |
| MA100 | 158.44▲ | 155.89▲ | 151.78▲ | 147.48▲ | 155.00▲ |
| MA200 | 158.25▲ | 151.47▲ | 149.30▲ | 148.19▲ | 155.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.069▲ | -0.063▼ | 1.107▲ | 1.589▲ |
| RSI | 76.389▲ | 65.816▲ | 64.549▲ | 71.647▲ | 66.353▲ |
| STOCH | 90.072▲ | 64.737 | 69.793 | 89.762▲ | 70.025 |
| WILL %R | -7.547▲ | -3.837▲ | -3.265▲ | -3.559▲ | -2.983▲ |
| CCI | 157.746▲ | 230.449▲ | 151.819▲ | 103.491▲ | 237.079▲ |
|
Monday, October 19, 2026 12:02 PM
Procter & Gamble reported fiscal year 2026 full-year net sales of $87.0 billion, representing 3% reported growth but only 1% organic growth — a divergence driven primarily by pricing actions, not ...
|
|
Monday, October 19, 2026 08:15 AM
Procter & Gamble (NYSE:PG) has introduced a Head & Shoulders Scalp Care Collection focused on distinct scalp health needs. The new regimens use clinically tested formulas and advanced ingredients ...
|
|
Tuesday, October 13, 2026 03:18 PM
The fiscal fourth quarter told the story in miniature. Net sales rose 2% to $21.2 billion, but organic sales were flat. Core earnings per share (P&G’s adjusted measure, which strips out restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 158.62 | 159.47 | 158.08 | 159.39 | 6,840,653 |
| 19/10/26 | 157.87 | 158.49 | 157.01 | 157.69 | 8,173,135 |
| 16/10/26 | 157.75 | 159.98 | 157.56 | 159.35 | 13,532,118 |
| 15/10/26 | 158.33 | 159.95 | 156.79 | 157.08 | 16,414,000 |
| 14/10/26 | 154.64 | 156.63 | 154.29 | 156.53 | 10,668,100 |
| 13/10/26 | 154.51 | 154.75 | 152.22 | 153.04 | 5,731,172 |
| 12/10/26 | 151.25 | 153.25 | 150.95 | 153.20 | 6,220,300 |
| 09/10/26 | 150.57 | 151.60 | 149.92 | 151.23 | 6,306,011 |
| 08/10/26 | 147.74 | 150.76 | 147.05 | 150.59 | 10,023,552 |
| 07/10/26 | 148.68 | 149.665 | 147.755 | 147.82 | 8,662,197 |
|
|
||||
|
|
||||
|
|