The Procter & Gamble Company (PG) Stock Price

160.325 ▲ +2.275 (+1.44%)
Open: 158.38 Vol: 209.28K Day's range: 158.38 - 161.645 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.38▼ 160.63▼ 160.43▼ 158.35▲ 158.79▲
MA10 160.40▼ 160.33▼ 159.62▲ 158.68▲ 156.59▲
MA20 160.51▼ 159.45▲ 158.33▲ 158.08▲ 159.18▲
MA50 160.36▼ 158.28▲ 158.26▲ 156.22▲ 164.52▼
MA100 159.73▲ 158.27▲ 158.10▲ 159.11▲ 162.62▼
MA200 158.43▲ 157.94▲ 157.09▲ 163.68▼ 155.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.051▲ 0.315▲ 0.053▲ 0.526▲
RSI 46.261▼ 63.650▲ 66.609▲ 59.116▲ 49.922▼
STOCH 38.109     62.423     81.020▲ 48.188     68.581    
WILL %R -65.686     -36.565     -27.878     -19.955▲ -17.472▲
CCI -124.113▼ 43.796     74.443     138.443▲ 69.781    
Latest Filters Detected On PG
▲ PSAR&MOM $PG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PG MACD cross and RSI above 55 Set Alert
▲ MACD $PG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
The Procter & Gamble Company News
Wall Street Has a Mixed Opinion About Procter & Gamble Company (PG), Here’s Why
Tuesday, September 16, 2025 09:13 AM
The Procter & Gamble Company (NYSE:PG) is one of the Top Large Cap Stocks to Buy At 52-Week Low. Wall Street has a mixed opinion on The Procter & Gamble Company (NYSE:PG) after the company released ...
Procter & Gamble’s Legacy of Consistent Dividends: Over Six Decades of Reliability
Tuesday, September 16, 2025 06:51 AM
The Procter & Gamble Company (NYSE:PG) isn’t usually a top pick for growth-focused investors, but it has long been a favorite among those looking for steady income.
13 Best Consistent Dividend Stocks to Buy Now
Monday, September 15, 2025 06:36 AM
According to Purpose Investments Inc., the five largest dividend-focused exchange-traded funds saw inflows of $17.5 billion by mid-July, almost ten times higher than at the beginning of 2024.
PG historical stock data
date open high low close volume
17/09/25 158.38 161.645 158.38 160.325 5,341,652
16/09/25 157.135 158.39 156.89 158.05 6,421,114
15/09/25 157.88 158.52 156.20 156.83 4,623,895
12/09/25 157.93 159.13 157.78 157.90 5,956,200
11/09/25 157.72 159.35 157.39 158.63 4,314,129
10/09/25 158.60 158.94 155.89 157.35 6,205,000
09/09/25 158.61 159.865 158.22 159.46 3,624,661
08/09/25 159.61 160.27 158.25 159.01 7,177,200
05/09/25 158.55 160.56 158.41 160.02 6,435,500
04/09/25 158.52 159.75 157.81 159.19 6,934,900
Quote Details
52wk Low:149.91
52wk High:180.43
Vol:209.28K
Avg Vol(3m):126.9M
1Y Chng:-6.74%
1M Chng:+4.88%
Add to Watch List
More Information
Market Cap. 369.91B