| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.77▼ | 146.70▼ | 146.59▲ | 143.76▲ | 145.49▲ |
| MA10 | 146.68▲ | 146.44▲ | 145.77▲ | 143.72▲ | 152.83▼ |
| MA20 | 146.71▼ | 145.61▲ | 144.22▲ | 145.44▲ | 149.10▼ |
| MA50 | 146.57▲ | 143.74▲ | 143.69▲ | 153.06▼ | 153.53▼ |
| MA100 | 145.73▲ | 143.73▲ | 143.80▲ | 149.02▼ | 161.07▼ |
| MA200 | 144.40▲ | 143.96▲ | 149.16▼ | 151.70▼ | 154.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.039▲ | 0.309▲ | 0.425▲ | -0.645▼ |
| RSI | 52.173▲ | 74.623▲ | 73.417▲ | 47.886▼ | 45.234▼ |
| STOCH | 71.829 | 92.364▲ | 96.298▲ | 49.005 | 19.890▼ |
| WILL %R | -45.238 | -6.510▲ | -4.780▲ | -4.032▲ | -69.389 |
| CCI | -66.969 | 66.119 | 105.078▲ | 166.013▲ | -64.672 |
| ▲ BREAK | $PG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 03:41 PM
Procter Gamble’s inclusion in major indices such as the Russell 1000 Index underscores its importance within the equity market. These indices track large-cap companies and serve as benchmarks for ...
|
|
Wednesday, April 01, 2026 06:31 PM
The Procter & Gamble Company (NYSE:PG) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 30, Deutsche Bank lowered its price recommendation on The Procter & Gamble ...
|
|
Tuesday, March 31, 2026 01:19 PM
Procter & Gamble (NYSE:PG) is facing fresh analyst pressure as TD Cowen cut its price target to $142 from $156, maintaining a Hold rating. The firm’s thesis centers on oil-related input cost inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 143.84 | 146.94 | 143.04 | 146.69 | 4,375,938 |
| 08/04/26 | 143.15 | 145.11 | 141.87 | 144.90 | 10,847,282 |
| 07/04/26 | 142.52 | 142.77 | 140.74 | 141.30 | 6,369,718 |
| 06/04/26 | 143.01 | 143.67 | 141.92 | 142.77 | 6,820,291 |
| 02/04/26 | 144.09 | 144.19 | 142.585 | 143.12 | 5,777,984 |
| 01/04/26 | 143.92 | 144.97 | 143.21 | 144.09 | 6,524,783 |
| 31/03/26 | 144.82 | 144.92 | 142.28 | 144.44 | 10,400,210 |
| 30/03/26 | 143.04 | 145.57 | 142.58 | 144.72 | 7,934,346 |
| 27/03/26 | 142.72 | 144.0796 | 142.01 | 142.71 | 11,290,633 |
| 26/03/26 | 143.69 | 144.57 | 142.235 | 142.42 | 6,164,548 |
|
|
||||
|
|
||||
|
|