| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.44▲ | 163.45▲ | 163.55▲ | 163.67▲ | 159.11▲ |
| MA10 | 163.40▲ | 163.42▲ | 163.51▲ | 161.46▲ | 151.86▲ |
| MA20 | 163.39▲ | 163.53▲ | 164.13▼ | 158.79▲ | 149.87▲ |
| MA50 | 163.42▲ | 164.27▼ | 161.76▲ | 150.32▲ | 155.78▲ |
| MA100 | 163.44▲ | 161.54▲ | 160.77▲ | 149.12▲ | 161.85▲ |
| MA200 | 163.96▼ | 160.54▲ | 155.46▲ | 153.75▲ | 154.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.012▲ | -0.218▼ | 0.187▲ | 2.589▲ |
| RSI | 62.095▲ | 51.559▲ | 52.991▲ | 67.132▲ | 66.115▲ |
| STOCH | 65.835 | 54.390 | 43.806 | 71.709 | 92.056▲ |
| WILL %R | 0.000▲ | -42.000 | -43.509 | -28.133 | -10.670▲ |
| CCI | 214.662▲ | 52.978 | 4.226 | 98.329 | 154.146▲ |
| ▼ RSI | $PG RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, February 25, 2026 07:01 AM
Procter & Gamble has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 5.9% to $165.39 per share while the index has gained ...
|
|
Tuesday, February 24, 2026 12:14 PM
Procter & Gamble (NYSE:PG) is a key player in consumer goods with strong financials, innovation, and sustainability ...
|
|
Monday, February 23, 2026 10:42 AM
The Procter & Gamble Company (NYSE:PG) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 18, Erste Group analyst Stephan Lingnau upgraded The Procter & Gamble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 164.40 | 164.42 | 162.87 | 163.74 | 0 |
| 25/02/26 | 164.54 | 165.00 | 162.10 | 163.39 | 7,873,000 |
| 24/02/26 | 164.90 | 166.86 | 163.9725 | 165.28 | 7,597,876 |
| 23/02/26 | 160.32 | 165.36 | 160.30 | 165.17 | 14,329,195 |
| 20/02/26 | 159.13 | 161.06 | 158.16 | 160.78 | 11,507,500 |
| 19/02/26 | 156.83 | 159.96 | 156.83 | 158.56 | 10,722,200 |
| 18/02/26 | 158.98 | 158.98 | 155.77 | 156.86 | 14,432,300 |
| 17/02/26 | 159.95 | 162.17 | 158.88 | 159.55 | 12,752,829 |
| 13/02/26 | 161.74 | 162.57 | 159.71 | 160.07 | 13,998,900 |
| 12/02/26 | 160.02 | 163.135 | 159.65 | 161.21 | 13,506,925 |
|
|
||||
|
|
||||
|
|