The Procter & Gamble Company (PG) Stock Price

142.94 ▲ +0.25 (+0.18%)
Open: 142.61 Vol: 8.1K Day's range: 142.13 - 143.41 Dec 23, 10:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.89▼ 142.82▼ 142.78▼ 144.65▼ 144.33▼
MA10 142.89▼ 142.94▼ 143.40▼ 143.70▼ 147.01▼
MA20 142.75▲ 143.50▼ 144.28▼ 144.43▼ 151.00▼
MA50 142.87▼ 145.10▼ 144.57▼ 147.12▼ 158.46▼
MA100 143.37▼ 144.24▼ 143.61▼ 151.09▼ 162.47▼
MA200 144.19▼ 143.92▼ 145.67▼ 156.76▼ 154.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ -0.258▼ 0.195▲ -0.520▼
RSI 47.802▼ 34.330▼ 32.755▼ 43.555▼ 35.756▼
STOCH 63.622     27.320     8.393▼ 60.744     29.368    
WILL %R -50.391     -71.778     -80.000▼ -55.141     -75.987▼
CCI -5.876     -40.641     -93.916     -19.663     -115.807▼
Latest Filters Detected On PG
CDL $PG Doji Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Coty Names P&G Insider Markus Strobel Interim CEO
Monday, December 22, 2025 01:26 AM
Coty Inc. (NYSE: COTY) appoints Markus Strobel as Executive Chairman and Interim CEO effective January 1, 2026.
PG&E Substation Fire Triggers Massive San Francisco Outage, Impacting Over 130,000 Customers
Saturday, December 20, 2025 08:14 PM
A major PG&E power outage left over 130,000 San Francisco customers without electricity, disrupting transit, traffic signals.
Analyst Maintains ‘Equal Weight’ Rating on PG&E Corporation (PCG), Price Target Reduced
Saturday, December 20, 2025 04:54 AM
PG&E Corporation (NYSE:PCG) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to residential and ...
PG historical stock data
date open high low close volume
23/12/25 142.575 143.41 142.13 142.765 1,269,298
22/12/25 143.705 144.395 142.42 142.69 9,393,948
19/12/25 145.51 146.05 143.94 144.46 19,343,200
18/12/25 146.62 147.47 145.35 145.52 9,005,404
17/12/25 146.69 148.45 146.45 147.81 9,829,800
16/12/25 146.10 146.54 144.65 145.21 7,571,940
15/12/25 143.27 145.315 143.20 145.13 9,893,504
12/12/25 141.00 143.11 140.835 142.84 9,558,044
11/12/25 141.00 141.84 140.36 140.76 11,797,100
10/12/25 139.65 141.28 139.545 139.82 13,457,922
Quote Details
52wk Low:138.14
52wk High:179.99
Vol:8.1K
Avg Vol(3m):171M
1Y Chng:-9.96%
1M Chng:-3.89%
Add to Watch List
More Information
Market Cap. 333.96B