The Procter & Gamble Company (PG) Stock Price

145.73 ▲ +2.88 (+2.02%)
Open: 143.395 Vol: 301.71K Day's range: 143.395 - 146.22 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.88▼ 145.69▲ 145.52▲ 144.46▲ 144.73▲
MA10 145.85▼ 145.49▲ 144.57▲ 144.19▲ 150.02▼
MA20 145.77▼ 144.40▲ 143.63▲ 143.95▲ 149.08▼
MA50 145.56▲ 143.88▲ 144.16▲ 150.92▼ 152.98▼
MA100 144.69▲ 144.20▲ 144.08▲ 148.66▼ 160.65▼
MA200 143.71▲ 144.05▲ 144.83▲ 150.92▼ 154.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.148▲ 0.367▲ 0.473▲ -0.595▼
RSI 50.798▲ 67.422▲ 65.094▲ 49.917▼ 44.367▼
STOCH 60.195     84.833▲ 91.728▲ 42.132     11.118▼
WILL %R -73.134     -13.333▲ -12.250▲ -27.100     -81.177▼
CCI 16.221     95.491     94.870     73.772     -70.893    
Latest Filters Detected On PG
MA $PG Price Crossed Above MA(26) Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
The Procter & Gamble Company News
PG&E stock up 2% on earnings beat, reaffirmed guidance
Thursday, April 23, 2026 04:16 AM
Investing.com - PG&E Corporation (NYSE:PCG) reported first quarter results that exceeded analyst expectations on Thursday.
The Procter & Gamble Company (PG) Price Target Reduced to $167 by BofA Amid Higher Resin Cost Expectations
Thursday, April 23, 2026 03:45 AM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy Now. The Procter & Gamble Company is also one of the most undervalued Dow stocks on this list. TheFly reported on April 10 that ...
The Procter & Gamble Company (PG) Price Target Reduced to $167 by BofA Amid Higher Resin Cost Expectations
Thursday, April 23, 2026 03:45 AM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy Now. The Procter & Gamble Company is also one of the most undervalued Dow stocks on this list. TheFly reported on April 10 that ...
PG historical stock data
date open high low close volume
23/04/26 143.395 146.22 143.395 145.73 7,934,405
22/04/26 142.495 143.29 142.22 142.85 6,583,829
21/04/26 144.62 144.62 142.32 142.32 10,895,831
20/04/26 146.06 146.66 143.59 144.49 6,663,133
17/04/26 143.41 147.585 143.16 146.93 10,862,443
16/04/26 143.20 144.29 142.66 143.11 6,929,615
15/04/26 144.36 144.4031 142.26 143.38 4,143,937
14/04/26 143.24 144.69 142.80 144.38 4,156,839
13/04/26 145.00 145.09 142.63 143.58 7,110,851
10/04/26 146.885 146.885 144.7624 145.16 9,584,140
Quote Details
52wk Low:137.62
52wk High:170.99
Vol:301.71K
Avg Vol(3m):173.8M
1Y Chng:-7.57%
1M Chng:-3.17%
Add to Watch List
More Information
Market Cap. 332.56B