| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.21▲ | 160.72▼ | 160.89▼ | 162.21▼ | 164.67▼ |
| MA10 | 160.33▼ | 161.15▼ | 161.74▼ | 163.84▼ | 164.01▼ |
| MA20 | 160.55▼ | 161.87▼ | 162.05▼ | 165.10▼ | 166.17▼ |
| MA50 | 161.09▼ | 162.30▼ | 162.81▼ | 163.70▼ | 168.15▼ |
| MA100 | 161.77▼ | 163.18▼ | 165.29▼ | 166.39▼ | 161.82▼ |
| MA200 | 162.08▼ | 165.29▼ | 163.40▼ | 168.22▼ | 154.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.180▼ | -0.175▼ | -0.614▼ | -0.290▼ |
| RSI | 36.191▼ | 24.885▼ | 26.516▼ | 40.328▼ | 44.339▼ |
| STOCH | 22.653 | 7.014▼ | 5.122▼ | 10.578▼ | 39.882 |
| WILL %R | -55.128 | -89.264▼ | -89.552▼ | -96.661▼ | -84.195▼ |
| CCI | -108.721▼ | -140.735▼ | -160.644▼ | -112.972▼ | -78.113 |
| ▼ BREAK | $PG Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 14, 2025 01:00 PM
U.S. white-collar workers have been feeling the heat of a turbulent economy since the start of 2025. With increasing pressure to cut down cost cuts in the face of uncertain economic conditions, mostly ...
|
|
Friday, June 13, 2025 02:50 PM
Procter & Gamble (PG) closed the most recent trading day at $160.28, moving -1.78% from the previous trading session. This change lagged the S&P 500's 1.13% loss on the day. On the other hand, the Dow ...
|
|
Friday, June 13, 2025 10:24 AM
Procter & Gamble (NYSE:PG) introduced its Summer Fizz Scent collection through its Olay and Secret brands, potentially influencing its stock price movement of 2.8% last month. This introduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 162.76 | 163.03 | 159.91 | 160.28 | 7,093,900 |
| 12/06/25 | 161.97 | 163.31 | 161.675 | 163.18 | 6,501,797 |
| 11/06/25 | 162.63 | 162.7699 | 161.69 | 162.11 | 4,425,135 |
| 10/06/25 | 162.55 | 163.50 | 161.945 | 162.905 | 6,219,051 |
| 09/06/25 | 163.39 | 164.016 | 162.07 | 162.56 | 6,544,074 |
| 06/06/25 | 163.29 | 165.24 | 163.28 | 164.02 | 5,692,666 |
| 05/06/25 | 165.43 | 165.44 | 162.51 | 162.80 | 10,342,262 |
| 04/06/25 | 166.69 | 168.05 | 165.92 | 165.95 | 4,939,000 |
| 03/06/25 | 166.78 | 167.405 | 165.90 | 166.85 | 6,222,859 |
| 02/06/25 | 169.02 | 169.02 | 166.23 | 167.78 | 5,651,915 |
|
|
||||
|
|
||||
|
|