The Procter & Gamble Company (PG) Stock Price

154.64 ▲ +1.01 (+0.66%)
Open: 153.35 Vol: 11.02K Day's range: 153.06 - 155.585 Mar 09, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.77▲ 154.75▲ 154.82▲ 156.11▼ 159.32▼
MA10 154.61▲ 154.76▲ 154.37▲ 160.37▼ 154.41▲
MA20 154.61▲ 154.17▲ 154.24▲ 160.11▼ 150.27▲
MA50 154.83▲ 155.24▼ 159.08▼ 152.27▲ 155.32▼
MA100 154.41▲ 159.36▼ 160.34▼ 149.70▲ 161.85▼
MA200 154.17▲ 160.31▼ 158.20▼ 153.64▲ 154.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.188▲ 0.425▲ -1.545▼ 1.641▲
RSI 56.892▲ 52.603▲ 44.166▼ 45.061▼ 51.676▲
STOCH 76.735     62.827     76.833     22.912     80.112▲
WILL %R -9.790▲ -26.337     -18.169▲ -80.431▼ -41.613    
CCI 141.328▲ 42.805     80.224     -107.388▼ 35.997    
Latest Filters Detected On PG
MA $PG Price Crossed Above MA(200) Set Alert
CDL $PG Engulfing Candlestick Pattern Detected Set Alert
The Procter & Gamble Company News
Citi Maintainins Buy on The Procter & Gamble Company (PG), With $181 Target
Sunday, March 08, 2026 09:50 AM
The Procter & Gamble Company (NYSE:PG) is one of the 10 best stocks to invest in during a recession. On February 27, 2026, a Citi analyst maintained a Buy rating on The Procter & Gamble Company ...
12 Best Stocks That Will Always Grow
Sunday, March 08, 2026 09:41 AM
Matt Boss, JPMorgan managing director, appeared on CNBC’s ‘Closing Bell’ on March 6 to talk about the effect of the moves in gasoline prices on retailers, the conflict in Iran, and more.
Q4 Earnings Highlights: Procter & Gamble (NYSE:PG) Vs The Rest Of The Household Products Stocks
Saturday, March 07, 2026 12:02 PM
Detailed price information for Procter & Gamble Company (PG-N) from The Globe and Mail including charting and trades.
PG historical stock data
date open high low close volume
09/03/26 153.35 155.595 152.90 154.92 6,960,984
06/03/26 153.66 154.43 151.92 153.63 5,893,680
05/03/26 156.94 157.10 153.77 153.99 10,049,300
04/03/26 159.44 159.44 157.31 158.30 8,660,914
03/03/26 162.19 162.19 158.62 159.72 10,128,161
02/03/26 165.29 166.545 163.45 163.51 8,629,597
27/02/26 164.04 167.25 163.69 167.20 14,857,400
26/02/26 164.22 164.50 162.86 163.75 6,373,357
25/02/26 164.54 165.00 162.10 163.39 7,873,000
24/02/26 164.90 166.86 163.9725 165.28 7,597,876
Quote Details
52wk Low:137.62
52wk High:174.80
Vol:11.02K
Avg Vol(3m):165.4M
1Y Chng:-4.87%
1M Chng:+3.63%
Add to Watch List
More Information
Market Cap. 359.57B