| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.19▲ | 153.14▲ | 153.18▲ | 154.43▼ | 159.00▼ |
| MA10 | 153.00▲ | 153.06▲ | 153.85▼ | 158.47▼ | 154.25▼ |
| MA20 | 153.00▲ | 154.15▼ | 154.59▼ | 159.78▼ | 150.19▲ |
| MA50 | 153.13▲ | 154.30▼ | 155.83▼ | 152.67▲ | 155.29▼ |
| MA100 | 153.66▼ | 156.44▼ | 159.83▼ | 149.83▲ | 161.84▼ |
| MA200 | 154.54▼ | 159.64▼ | 158.66▼ | 153.53▼ | 154.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.062▼ | -0.090▼ | -1.507▼ | 1.539▲ |
| RSI | 58.519▲ | 45.044▼ | 42.307▼ | 42.577▼ | 49.998▼ |
| STOCH | 93.124▲ | 57.819 | 28.440 | 13.817▼ | 79.068 |
| WILL %R | 0.000▲ | -59.267 | -66.900 | -88.053▼ | -47.013 |
| CCI | 112.780▲ | 1.335 | -56.218 | -105.438▼ | 31.672 |
|
Tuesday, March 10, 2026 01:30 AM
The Procter & Gamble Company (NYSE:PG) is one of the best stocks that will always grow. Wells Fargo lifted the price target on The Procter & Gamble Company (NYSE:PG) to $177 from $165 on February 17, ...
|
|
Sunday, March 08, 2026 09:50 AM
The Procter & Gamble Company (NYSE:PG) is one of the 10 best stocks to invest in during a recession. On February 27, 2026, a Citi analyst maintained a Buy rating on The Procter & Gamble Company ...
|
|
Sunday, March 08, 2026 09:41 AM
Matt Boss, JPMorgan managing director, appeared on CNBC’s ‘Closing Bell’ on March 6 to talk about the effect of the moves in gasoline prices on retailers, the conflict in Iran, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 155.23 | 155.38 | 151.43 | 153.32 | 8,747,784 |
| 10/03/26 | 155.49 | 157.15 | 153.60 | 156.01 | 5,762,570 |
| 09/03/26 | 153.15 | 156.23 | 152.91 | 155.22 | 12,493,494 |
| 06/03/26 | 153.66 | 154.43 | 151.92 | 153.63 | 5,893,680 |
| 05/03/26 | 156.94 | 157.10 | 153.77 | 153.99 | 10,049,300 |
| 04/03/26 | 159.44 | 159.44 | 157.31 | 158.30 | 8,660,914 |
| 03/03/26 | 162.19 | 162.19 | 158.62 | 159.72 | 10,128,161 |
| 02/03/26 | 165.29 | 166.545 | 163.45 | 163.51 | 8,629,597 |
| 27/02/26 | 164.04 | 167.25 | 163.69 | 167.20 | 14,857,400 |
| 26/02/26 | 164.22 | 164.50 | 162.86 | 163.75 | 6,373,357 |
|
|
||||
|
|
||||
|
|