| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.18▼ | 149.75▲ | 148.32▲ | 146.44▲ | 144.59▲ |
| MA10 | 150.18▼ | 147.68▲ | 147.05▲ | 144.97▲ | 145.28▲ |
| MA20 | 150.02▼ | 146.89▲ | 146.43▲ | 143.71▲ | 148.50▲ |
| MA50 | 147.95▲ | 145.79▲ | 145.24▲ | 144.87▲ | 156.88▼ |
| MA100 | 146.86▲ | 144.86▲ | 143.64▲ | 148.90▲ | 161.93▼ |
| MA200 | 146.43▲ | 143.71▲ | 143.50▲ | 154.43▼ | 154.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.457▲ | 0.384▲ | 0.859▲ | 0.375▲ |
| RSI | 60.151▲ | 76.842▲ | 76.625▲ | 63.795▲ | 49.757▼ |
| STOCH | 47.340 | 90.552▲ | 61.339 | 87.525▲ | 46.659 |
| WILL %R | -72.500 | -10.357▲ | -10.357▲ | -4.512▲ | -37.412 |
| CCI | -69.645 | 110.189▲ | 178.263▲ | 164.319▲ | 45.296 |
|
Thursday, January 22, 2026 05:14 AM
Procter & Gamble stock falls after mixed quarterly results. Organic sales are flat, but CFO expects turnaround in the next 6 months.
|
|
Thursday, January 22, 2026 04:17 AM
Consumer products behemoth Proctor & Gamble (NYSE:PG) in Q4 CY2025, with sales up 1.5% year on year to $22.21 billion. Its non-GAAP profit of $1.88 per share was 1.2% above analysts’ consensus ...
|
|
Wednesday, January 21, 2026 02:33 AM
Consumer products behemoth Proctor & Gamble (NYSE:PG) will be reporting earnings tomorrow before the bell. Here’s what to expect. Procter & Gamble beat analysts’ revenue expectations by 1% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 147.74 | 150.585 | 147.63 | 150.00 | 7,890,236 |
| 21/01/26 | 147.06 | 147.37 | 144.97 | 146.06 | 14,114,700 |
| 20/01/26 | 144.46 | 147.00 | 144.12 | 147.00 | 12,892,500 |
| 16/01/26 | 143.76 | 144.73 | 143.66 | 144.53 | 11,519,000 |
| 15/01/26 | 145.68 | 146.35 | 144.35 | 144.63 | 10,101,800 |
| 14/01/26 | 144.68 | 146.87 | 144.37 | 146.35 | 13,467,102 |
| 13/01/26 | 144.00 | 144.34 | 142.97 | 144.24 | 8,521,168 |
| 12/01/26 | 142.28 | 143.88 | 141.7124 | 143.46 | 9,291,271 |
| 09/01/26 | 141.70 | 142.33 | 140.83 | 141.87 | 9,522,700 |
| 08/01/26 | 137.89 | 141.78 | 137.82 | 141.53 | 9,249,094 |
|
|
||||
|
|
||||
|
|