| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.44▼ | 160.33▼ | 160.31▼ | 161.53▼ | 164.46▼ |
| MA10 | 160.29▼ | 160.26▼ | 160.91▼ | 163.72▼ | 167.48▼ |
| MA20 | 160.30▼ | 160.97▼ | 161.25▼ | 164.44▼ | 166.42▼ |
| MA50 | 160.33▼ | 161.29▼ | 161.36▼ | 167.95▼ | 168.46▼ |
| MA100 | 160.81▼ | 161.70▼ | 164.63▼ | 167.43▼ | 160.96▼ |
| MA200 | 161.15▼ | 164.43▼ | 165.35▼ | 168.96▼ | 153.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.084▼ | -0.128▼ | -0.447▼ | -0.780▼ |
| RSI | 41.371▼ | 40.020▼ | 40.207▼ | 41.348▼ | 42.439▼ |
| STOCH | 74.257 | 36.841 | 27.126 | 31.124 | 29.777 |
| WILL %R | -80.952▼ | -81.314▼ | -81.314▼ | -77.439▼ | -85.476▼ |
| CCI | -74.109 | -58.843 | -85.864 | -89.197 | -162.964▼ |
| CDL | $PG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:33 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where The Procter & Gamble Company (NYSE:PG) stands ...
|
|
Thursday, May 01, 2025 10:38 AM
Procter & Gamble (NYSE:PG) introduced new offerings including Gain® Tango Scent Boosters and Swiffer Sweep + Mop Deluxe, aimed at enhancing consumer experiences. Despite these innovative product ...
|
|
Thursday, May 01, 2025 07:53 AM
Bad news for the economy may be good news for the Vanguard S&P 500 ETF (NYSEMKT: VOO), which will seek to notch its eight straight up day on Thursday after the Department of Labor reported rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 160.655 | 161.345 | 159.05 | 159.98 | 6,779,947 |
| 30/04/25 | 162.45 | 163.16 | 159.95 | 162.57 | 12,457,778 |
| 29/04/25 | 161.285 | 162.39 | 159.24 | 162.24 | 5,701,711 |
| 28/04/25 | 161.04 | 162.56 | 160.39 | 161.85 | 8,110,600 |
| 25/04/25 | 159.88 | 161.80 | 157.77 | 161.02 | 12,892,800 |
| 24/04/25 | 160.50 | 160.96 | 156.58 | 159.53 | 20,064,700 |
| 23/04/25 | 166.40 | 166.61 | 163.11 | 165.73 | 9,307,500 |
| 22/04/25 | 165.86 | 168.77 | 164.54 | 167.88 | 7,906,600 |
| 21/04/25 | 169.89 | 169.95 | 164.28 | 165.75 | 8,062,100 |
| 17/04/25 | 167.53 | 171.65 | 167.35 | 170.63 | 7,208,000 |
|
|
||||
|
|
||||
|
|