| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.35▼ | 158.32▼ | 158.40▼ | 155.07▲ | 149.30▲ |
| MA10 | 158.35▼ | 158.07▲ | 157.95▲ | 152.06▲ | 146.38▲ |
| MA20 | 158.39▼ | 157.89▲ | 156.88▲ | 148.51▲ | 148.31▲ |
| MA50 | 158.37▼ | 155.74▲ | 152.74▲ | 145.75▲ | 156.42▲ |
| MA100 | 158.02▲ | 152.36▲ | 150.14▲ | 148.25▲ | 161.84▼ |
| MA200 | 157.14▲ | 149.76▲ | 146.63▲ | 153.77▲ | 154.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.102▼ | -0.093▼ | 1.146▲ | 1.544▲ |
| RSI | 45.746▼ | 60.058▲ | 66.459▲ | 74.223▲ | 60.367▲ |
| STOCH | 38.266 | 61.888 | 65.726 | 88.785▲ | 64.835 |
| WILL %R | -93.878▼ | -41.655 | -33.448 | -9.131▲ | -6.627▲ |
| CCI | -159.012▼ | 47.440 | 74.520 | 163.427▲ | 212.775▲ |
| BBANDS | $PG Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 03, 2026 01:58 AM
The Procter & Gamble Company (NYSE:PG) is one of the best long term low volatility stocks to invest in. On January 27, Berenberg Bank reaffirmed a Hold rating on The Procter & Gamble Company (NYSE:PG) ...
|
|
Monday, February 02, 2026 01:58 PM
Procter & Gamble activated its Disaster Relief Program to support Mississippi communities following a severe winter storm, offering free laundry, showers, and personal care kits. The company is ...
|
|
Saturday, January 31, 2026 05:26 AM
The Procter & Gamble Company (NYSE:PG) is included among the 12 Best Stocks to Buy for the Long Term. On January 27, TD Cowen downgraded The Procter & Gamble Company (NYSE:PG) to Hold from Buy while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 158.50 | 159.65 | 156.145 | 158.19 | 8,225,254 |
| 04/02/26 | 156.13 | 158.37 | 155.76 | 156.87 | 12,174,200 |
| 03/02/26 | 152.59 | 156.53 | 152.20 | 155.32 | 12,419,700 |
| 02/02/26 | 152.42 | 153.725 | 151.25 | 153.19 | 10,552,241 |
| 30/01/26 | 150.43 | 151.97 | 149.15 | 151.77 | 12,648,700 |
| 29/01/26 | 147.29 | 150.13 | 147.11 | 149.90 | 11,032,500 |
| 28/01/26 | 148.00 | 148.71 | 146.79 | 147.34 | 7,464,700 |
| 27/01/26 | 148.07 | 149.64 | 147.93 | 148.34 | 9,545,000 |
| 26/01/26 | 150.12 | 150.88 | 148.52 | 149.49 | 12,654,200 |
| 23/01/26 | 150.84 | 151.65 | 149.80 | 150.15 | 14,561,600 |
|
|
||||
|
|
||||
|
|