The Procter & Gamble Company (PG) Stock Price

157.96 ▲ +0.92 (+0.59%)
Open: 157.42 Vol: 200.77K Day's range: 156.98 - 158.81 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.96▲ 158.01▼ 158.11▼ 156.72▲ 156.31▲
MA10 157.92▲ 158.12▼ 157.79▲ 157.50▲ 156.35▲
MA20 157.94▲ 157.75▲ 156.96▲ 155.74▲ 159.25▼
MA50 158.13▼ 156.85▲ 156.93▲ 156.51▲ 164.96▼
MA100 157.91▲ 157.08▲ 156.74▲ 159.92▼ 162.35▼
MA200 157.14▲ 156.65▲ 155.47▲ 164.39▼ 155.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.049▼ 0.138▲ 0.247▲ 0.065▲
RSI 48.759▼ 57.808▲ 59.725▲ 55.669▲ 46.872▼
STOCH 69.038     39.357     66.696     36.081     43.666    
WILL %R -46.667     -44.271     -28.007     -39.562     -57.875    
CCI -0.432     -13.252     53.068     59.388     3.021    
Latest Filters Detected On PG
RSI $PG RSI(14) Crossed Above 50 Set Alert
MA $PG Price Crossed Above MA(50) Set Alert
MA $PG Price Crossed Above MA(13) Set Alert
MA $PG Price Crossed Above MA(7) Set Alert
The Procter & Gamble Company News
P&G Recommends Stockholders Reject Mini-Tender Offer by Tutanota LLC
Tuesday, September 02, 2025 01:34 PM
The Procter & Gamble Company (NYSE:PG) today announced that it has been notified of an unsolicited "mini-tender" offer by Tutanota LLC (Tutanota) to purchase up to 500,000 shares of the Company’s ...
Reflecting On Household Products Stocks’ Q2 Earnings: Procter & Gamble (NYSE:PG)
Sunday, August 31, 2025 05:00 PM
Let’s take a look at how household products stocks fared in Q2, starting with Procter & Gamble (NYSE:PG). Household products stocks are generally stable investments, as many of the industry's products ...
If You'd Invested $1,000 in Procter & Gamble Stock 5 Years Ago, Here's How Much You'd Have Today
Friday, August 29, 2025 09:44 AM
Ultimately, for investors who value income and stability above all else, Procter & Gamble has its place as a buy-and-hold stock. However, an S&P 500 index fund has and will probably continue to offer ...
PG historical stock data
date open high low close volume
02/09/25 157.42 158.81 156.98 157.96 5,101,580
29/08/25 156.09 157.56 155.65 157.04 5,317,700
28/08/25 157.00 157.01 155.03 155.65 5,857,400
27/08/25 156.15 157.13 155.79 156.96 4,550,500
26/08/25 155.92 156.70 155.34 155.97 6,337,600
25/08/25 158.39 158.70 155.89 156.15 4,691,500
22/08/25 159.38 160.68 158.31 158.67 5,796,700
21/08/25 157.93 159.06 157.18 158.73 6,417,500
20/08/25 158.58 161.03 158.41 159.51 7,837,500
19/08/25 155.725 158.70 155.67 158.40 7,439,296
Quote Details
52wk Low:149.91
52wk High:180.43
Vol:200.77K
Avg Vol(3m):105.3M
1Y Chng:-10.19%
1M Chng:-0.23%
Add to Watch List
More Information
Market Cap. 367.85B