| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.66▼ | 162.31▼ | 162.18▼ | 159.36▲ | 153.37▲ |
| MA10 | 162.09▼ | 162.38▼ | 161.40▼ | 157.26▲ | 148.26▲ |
| MA20 | 162.30▼ | 161.46▼ | 160.58▲ | 152.50▲ | 148.80▲ |
| MA50 | 162.45▼ | 159.68▲ | 159.02▲ | 146.91▲ | 156.19▲ |
| MA100 | 161.62▼ | 158.77▲ | 154.79▲ | 148.34▲ | 161.85▼ |
| MA200 | 160.78▲ | 154.43▲ | 149.49▲ | 153.68▲ | 154.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.080▼ | 0.071▲ | 0.849▲ | 2.157▲ |
| RSI | 25.458▼ | 50.356▲ | 57.707▲ | 74.315▲ | 63.448▲ |
| STOCH | 2.475▼ | 59.655 | 78.400 | 88.674▲ | 76.211 |
| WILL %R | -97.179▼ | -51.084 | -38.469 | -11.536▲ | -7.389▲ |
| CCI | -165.832▼ | -36.384 | 36.048 | 107.497▲ | 206.262▲ |
|
Wednesday, February 11, 2026 05:02 AM
PG&E (NYSE:PCG) is set to give its latest quarterly earnings report on Thursday, 2026-02-12. Here's what investors need to know before the announcement. Analysts estimate that PG&E will report an ...
|
|
Saturday, February 07, 2026 07:08 AM
We recently published 12 Stocks Jim Cramer Talked About. The Procter & Gamble Company (NYSE:PG) is one of the stocks that Jim Cramer talked about. The Procter & Gamble Company (NYSE:PG) is one of the ...
|
|
Saturday, February 07, 2026 07:08 AM
We recently published 12 Stocks Jim Cramer Talked About. The Procter & Gamble Company (NYSE:PG) is one of the stocks that Jim Cramer talked about. The Procter & Gamble Company (NYSE:PG) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 160.17 | 163.13 | 159.66 | 161.245 | 10,675,789 |
| 11/02/26 | 158.64 | 161.13 | 158.21 | 160.00 | 10,215,071 |
| 10/02/26 | 157.53 | 160.15 | 156.72 | 159.08 | 9,908,368 |
| 09/02/26 | 158.76 | 159.28 | 156.02 | 157.33 | 11,438,500 |
| 06/02/26 | 158.24 | 159.99 | 158.01 | 159.17 | 10,434,400 |
| 05/02/26 | 158.84 | 159.65 | 156.12 | 158.61 | 13,067,200 |
| 04/02/26 | 156.13 | 158.37 | 155.76 | 156.87 | 12,174,200 |
| 03/02/26 | 152.59 | 156.53 | 152.20 | 155.32 | 12,419,700 |
| 02/02/26 | 152.42 | 153.725 | 151.25 | 153.19 | 10,552,241 |
| 30/01/26 | 150.43 | 151.97 | 149.15 | 151.77 | 12,648,700 |
|
|
||||
|
|
||||
|
|