| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.29▼ | 83.12▲ | 82.97▲ | 81.63▲ | 81.43▲ |
| MA10 | 83.32▼ | 82.92▲ | 82.67▲ | 80.93▲ | 79.90▲ |
| MA20 | 83.09▲ | 82.56▲ | 81.90▲ | 80.30▲ | 79.22▲ |
| MA50 | 82.88▲ | 81.30▲ | 80.79▲ | 79.47▲ | 80.75▲ |
| MA100 | 82.58▲ | 80.71▲ | 80.51▲ | 78.55▲ | 80.13▲ |
| MA200 | 81.88▲ | 80.50▲ | 79.07▲ | 79.94▲ | 78.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.096▲ | 0.287▲ | 0.625▲ |
| RSI | 57.064▲ | 76.911▲ | 77.633▲ | 67.319▲ | 57.723▲ |
| STOCH | 50.046 | 79.071 | 86.565▲ | 71.264 | 67.130 |
| WILL %R | -47.273 | -18.440▲ | -13.198▲ | -4.995▲ | -4.514▲ |
| CCI | 3.504 | 133.824▲ | 123.886▲ | 214.369▲ | 149.918▲ |
|
Tuesday, September 02, 2025 11:10 AM
Performance Food Group Company ("PFG" or the "Company") (NYSE: PFGC) today disclosed that on August 21, Sachem Head LP ("Sachem Head") delivered a nomination notice for four candidates to stand for ...
|
|
Tuesday, September 02, 2025 06:20 AM
Performance Food Group (NYSE:PFGC) said that activist investor Sachem Head last month disclosed its intention to nominate four directors to the board. Sachem Head has focused its dialogue with ...
|
|
Thursday, August 28, 2025 08:47 AM
Principal Financial Group, Inc. PFG has been trading above its 200-day simple moving average (SMA), signaling a short-term bullish trend. Its share price, as of Wednesday, was $80.84, down 12.1% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 83.09 | 83.52 | 82.49 | 83.25 | 224,486 |
| 12/09/25 | 81.98 | 82.93 | 81.82 | 82.70 | 985,981 |
| 11/09/25 | 80.40 | 82.26 | 80.135 | 82.08 | 1,699,391 |
| 10/09/25 | 79.71 | 80.595 | 79.07 | 80.07 | 1,136,993 |
| 09/09/25 | 79.80 | 80.86 | 79.7259 | 80.07 | 1,025,443 |
| 08/09/25 | 79.91 | 79.95 | 78.115 | 79.71 | 908,299 |
| 05/09/25 | 81.36 | 82.00 | 79.0301 | 79.98 | 1,125,412 |
| 04/09/25 | 79.74 | 81.34 | 79.59 | 81.30 | 1,001,406 |
| 03/09/25 | 79.51 | 80.19 | 79.38 | 80.18 | 1,431,224 |
| 02/09/25 | 79.56 | 79.98 | 78.63 | 79.94 | 1,670,496 |
|
|
||||
|
|
||||
|
|