| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.83▼ | 85.16▼ | 85.02▼ | 84.59▲ | 84.10▲ |
| MA10 | 84.91▼ | 85.11▼ | 85.09▼ | 83.61▲ | 82.50▲ |
| MA20 | 85.10▼ | 85.14▼ | 85.01▼ | 83.48▲ | 81.12▲ |
| MA50 | 85.14▼ | 84.86▼ | 84.06▲ | 82.25▲ | 80.14▲ |
| MA100 | 85.16▼ | 83.88▲ | 83.90▲ | 80.86▲ | 80.97▲ |
| MA200 | 85.13▼ | 83.76▲ | 82.58▲ | 80.26▲ | 78.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.072▼ | 0.111▲ | 0.463▲ |
| RSI | 37.324▼ | 45.493▼ | 50.938▲ | 58.425▲ | 58.113▲ |
| STOCH | 13.586▼ | 67.622 | 50.966 | 71.059 | 70.187 |
| WILL %R | -61.268 | -71.354 | -71.354 | -20.331▲ | -15.092▲ |
| CCI | -67.907 | -153.708▼ | -132.576▼ | 75.199 | 134.846▲ |
| CDL | $PFG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 04:00 AM
Principal offers dividend growth with strong EPS targets, solid Q3 results, attractive valuation and steady income growth. See why PFG stock is a buy.
|
|
Monday, November 24, 2025 11:50 AM
Investing.com -- Performance Food Group (NYSE:PFGC) stock traded flat while US Foods Holding (NYSE:USFD) shares rose 9% Monday after the companies announced they have terminated their information ...
|
|
Monday, November 24, 2025 03:23 AM
US Foods Holding Corp. (NYSE: USFD) ("US Foods") today announced that the Company and Performance Food Group (NYSE: PFGC) ("PFG") have terminated the previously-announced information sharing process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 84.95 | 85.51 | 84.525 | 84.82 | 521,266 |
| 26/11/25 | 84.82 | 85.47 | 84.41 | 84.60 | 1,003,637 |
| 25/11/25 | 84.75 | 85.76 | 84.67 | 84.69 | 1,124,130 |
| 24/11/25 | 84.22 | 84.93 | 83.635 | 84.56 | 2,668,289 |
| 21/11/25 | 82.64 | 85.21 | 82.40 | 84.29 | 1,512,929 |
| 20/11/25 | 84.20 | 85.24 | 82.30 | 82.36 | 1,125,848 |
| 19/11/25 | 82.26 | 83.33 | 81.715 | 83.11 | 1,417,589 |
| 18/11/25 | 80.41 | 82.83 | 80.00 | 82.19 | 1,041,520 |
| 17/11/25 | 84.27 | 84.27 | 80.44 | 81.01 | 1,428,359 |
| 14/11/25 | 84.21 | 84.98 | 83.295 | 84.47 | 1,077,718 |
|
|
||||
|
|
||||
|
|