| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.71▲ | 93.55▲ | 93.60▲ | 92.53▲ | 90.69▲ |
| MA10 | 93.61▲ | 93.54▲ | 93.31▲ | 91.29▲ | 89.41▲ |
| MA20 | 93.47▲ | 93.37▲ | 93.05▲ | 90.70▲ | 85.80▲ |
| MA50 | 93.55▲ | 92.42▲ | 91.51▲ | 88.39▲ | 81.86▲ |
| MA100 | 93.32▲ | 91.34▲ | 91.18▲ | 85.06▲ | 81.91▲ |
| MA200 | 93.11▲ | 91.13▲ | 90.37▲ | 81.50▲ | 79.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.019▼ | 0.002▲ | 0.204▲ | 0.668▲ |
| RSI | 61.936▲ | 61.720▲ | 64.983▲ | 63.128▲ | 69.270▲ |
| STOCH | 82.479▲ | 65.037 | 78.175 | 84.694▲ | 81.260▲ |
| WILL %R | -16.763▲ | -17.749▲ | -17.749▲ | -3.992▲ | -1.952▲ |
| CCI | 166.311▲ | 94.626 | 104.573▲ | 146.395▲ | 128.463▲ |
|
Wednesday, January 28, 2026 02:35 PM
Vanguard Malvern Funds - Core Plus Bond Fund offers diversified fixed income exposure, blending core bonds with select higher-yield sectors.
|
|
Wednesday, January 07, 2026 08:40 AM
Investors looking for stocks in the Insurance - Multi line sector might want to consider either Principal Financial (PFG) or Prudential (PUK). But which of these two stocks presents investors with the ...
|
|
Tuesday, December 09, 2025 07:40 PM
Principal Financial Group (NASDAQ:PFG) is among the 9 Best Life Insurance Stocks to Buy Now. Morgan Stanley increased its price objective for Principal Financial Group (NASDAQ:PFG) from $83 to $87 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 92.23 | 94.34 | 91.98 | 94.05 | 1,637,907 |
| 27/01/26 | 92.90 | 93.88 | 91.94 | 92.23 | 1,836,122 |
| 26/01/26 | 91.43 | 93.09 | 91.43 | 93.00 | 1,390,322 |
| 23/01/26 | 91.48 | 92.06 | 90.02 | 91.21 | 1,586,044 |
| 22/01/26 | 91.09 | 92.69 | 91.09 | 92.15 | 2,474,591 |
| 21/01/26 | 88.91 | 91.465 | 88.755 | 91.09 | 2,474,828 |
| 20/01/26 | 88.19 | 88.76 | 87.075 | 88.54 | 2,855,280 |
| 16/01/26 | 90.69 | 90.935 | 88.245 | 88.48 | 1,791,439 |
| 15/01/26 | 91.45 | 92.0486 | 90.68 | 90.98 | 1,212,638 |
| 14/01/26 | 88.87 | 91.48 | 88.87 | 91.21 | 1,384,609 |
|
|
||||
|
|
||||
|
|