| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.90▼ | 86.17▼ | 86.27▼ | 88.11▼ | 91.93▼ |
| MA10 | 86.06▼ | 86.34▼ | 86.38▼ | 90.93▼ | 92.17▼ |
| MA20 | 86.25▼ | 86.45▼ | 87.00▼ | 92.36▼ | 89.37▼ |
| MA50 | 86.37▼ | 87.91▼ | 89.53▼ | 92.30▼ | 82.86▲ |
| MA100 | 86.48▼ | 89.79▼ | 92.13▼ | 88.67▼ | 82.52▲ |
| MA200 | 86.96▼ | 92.20▼ | 92.98▼ | 84.10▲ | 79.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.037▲ | 0.055▲ | -1.051▼ | -0.358▼ |
| RSI | 31.521▼ | 32.122▼ | 31.512▼ | 32.028▼ | 46.634▼ |
| STOCH | 6.482▼ | 15.336▼ | 18.256▼ | 15.100▼ | 55.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.745▼ | -99.014▼ |
| CCI | -117.559▼ | -185.418▼ | -166.901▼ | -136.761▼ | -106.021▼ |
|
Thursday, March 12, 2026 08:56 AM
Principal Financial Group, Inc. (NASDAQ: PFG is among the 12 Best Very Cheap Stocks to Buy in 2026 On March 3, Principal Financial Group, Inc. (NASDAQ:PFG) announced that it had entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 86.95 | 87.45 | 85.80 | 85.83 | 1,352,800 |
| 12/03/26 | 86.70 | 87.75 | 86.07 | 86.19 | 1,408,572 |
| 11/03/26 | 88.52 | 89.68 | 87.145 | 88.20 | 1,475,866 |
| 10/03/26 | 90.71 | 91.715 | 89.38 | 89.73 | 1,644,016 |
| 09/03/26 | 90.96 | 91.205 | 87.97 | 90.61 | 2,288,795 |
| 06/03/26 | 91.98 | 92.49 | 89.62 | 92.26 | 1,475,857 |
| 05/03/26 | 92.73 | 94.07 | 92.325 | 93.50 | 1,194,769 |
| 04/03/26 | 93.64 | 94.13 | 92.91 | 93.50 | 1,392,247 |
| 03/03/26 | 92.75 | 94.29 | 90.785 | 93.67 | 1,502,573 |
| 02/03/26 | 94.14 | 97.30 | 93.36 | 95.83 | 1,186,999 |
|
|
||||
|
|
||||
|
|