| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.68▼ | 77.71▼ | 77.74▼ | 77.56▲ | 78.37▼ |
| MA10 | 77.67▼ | 77.73▼ | 77.77▼ | 76.88▲ | 78.49▼ |
| MA20 | 77.70▼ | 77.77▼ | 77.82▼ | 78.03▼ | 77.26▲ |
| MA50 | 77.75▼ | 77.69▼ | 77.05▲ | 78.40▼ | 80.96▼ |
| MA100 | 77.79▼ | 77.04▲ | 77.18▲ | 77.93▼ | 79.61▼ |
| MA200 | 77.81▼ | 77.44▲ | 78.87▼ | 80.40▼ | 77.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.067▼ | 0.065▲ | 0.055▲ |
| RSI | 42.934▼ | 47.493▼ | 51.767▲ | 48.140▼ | 47.293▼ |
| STOCH | 49.950 | 27.054 | 24.665 | 61.874 | 49.100 |
| WILL %R | -63.415 | -84.656▼ | -72.727 | -69.444 | -69.444 |
| CCI | -133.058▼ | -79.720 | -80.035 | 50.160 | -46.952 |
|
Friday, August 15, 2025 02:21 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, August 14, 2025 05:23 AM
Good day, and welcome to PFG’s Fiscal Year Q4 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the call over to Bill Marshall, […] ...
|
|
Wednesday, August 13, 2025 10:00 AM
Performance Food Group (NYSE:PFGC) said there was "no basis" to engage in information sharing with US Foods (NYSE:USFD). "After careful consideration, the PFG board determined that there was no basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.53 | 78.53 | 77.55 | 77.64 | 962,443 |
| 14/08/25 | 77.91 | 78.185 | 77.20 | 78.09 | 1,047,840 |
| 13/08/25 | 77.01 | 78.44 | 77.01 | 78.34 | 2,068,148 |
| 12/08/25 | 76.83 | 77.74 | 76.64 | 77.24 | 1,757,589 |
| 11/08/25 | 76.72 | 77.30 | 76.15 | 76.48 | 921,985 |
| 08/08/25 | 75.94 | 76.765 | 75.51 | 76.59 | 819,924 |
| 07/08/25 | 77.06 | 77.25 | 75.33 | 75.60 | 1,087,147 |
| 06/08/25 | 76.36 | 77.2319 | 76.14 | 76.81 | 1,438,489 |
| 05/08/25 | 76.27 | 77.0467 | 75.55 | 76.12 | 1,314,797 |
| 04/08/25 | 75.92 | 76.13 | 75.43 | 75.88 | 1,049,114 |
|
|
||||
|
|
||||
|
|