| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.06▼ | 90.13▼ | 90.21▼ | 89.36▲ | 86.21▲ |
| MA10 | 90.13▼ | 90.39▼ | 90.91▼ | 87.50▲ | 83.56▲ |
| MA20 | 90.15▼ | 91.03▼ | 90.61▼ | 85.55▲ | 81.89▲ |
| MA50 | 90.32▼ | 90.02▼ | 88.52▲ | 83.25▲ | 80.59▲ |
| MA100 | 90.95▼ | 88.29▲ | 86.67▲ | 81.57▲ | 81.15▲ |
| MA200 | 90.77▼ | 86.42▲ | 84.89▲ | 80.34▲ | 78.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.236▼ | -0.295▼ | 0.556▲ | 0.833▲ |
| RSI | 32.415▼ | 38.408▼ | 50.309▲ | 66.849▲ | 66.301▲ |
| STOCH | 18.690▼ | 4.853▼ | 14.278▼ | 88.053▲ | 82.559▲ |
| WILL %R | -82.222▼ | -95.949▼ | -96.313▼ | -24.502▲ | -14.791▲ |
| CCI | -219.476▼ | -90.931 | -127.621▼ | 143.327▲ | 218.258▲ |
|
Wednesday, December 10, 2025 12:40 AM
Principal Financial Group (NASDAQ:PFG) is among the 9 Best Life Insurance Stocks to Buy Now. Morgan Stanley increased its price objective for Principal Financial Group (NASDAQ:PFG) from $83 to $87 on ...
|
|
Sunday, November 23, 2025 07:34 PM
Looking back on life insurance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Principal Financial Group (NASDAQ:PFG) and its peers. Life insurance companies ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 23, 2025, Morgan Stanley upgraded their outlook for Principal Financial Group (NasdaqGS:PFG) from Underweight to Equal-Weight. As of September 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 91.74 | 92.00 | 89.76 | 89.94 | 1,780,234 |
| 11/12/25 | 90.02 | 92.03 | 88.985 | 91.54 | 958,534 |
| 10/12/25 | 88.03 | 90.63 | 88.005 | 90.23 | 1,397,960 |
| 09/12/25 | 87.00 | 88.73 | 85.71 | 88.21 | 1,353,132 |
| 08/12/25 | 87.34 | 87.34 | 86.25 | 86.88 | 1,014,050 |
| 05/12/25 | 85.78 | 87.75 | 85.73 | 87.52 | 1,324,833 |
| 04/12/25 | 86.12 | 86.57 | 85.62 | 85.93 | 935,339 |
| 03/12/25 | 83.75 | 86.02 | 83.50 | 85.94 | 1,228,640 |
| 02/12/25 | 84.90 | 84.90 | 83.74 | 84.32 | 944,846 |
| 01/12/25 | 84.52 | 85.46 | 84.37 | 84.45 | 974,209 |
|
|
||||
|
|
||||
|
|