| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.05▲ | 116.08▲ | 115.96▲ | 115.37▲ | 113.80▲ |
| MA10 | 116.01▲ | 115.82▲ | 115.40▲ | 113.76▲ | 113.17▲ |
| MA20 | 116.06▲ | 115.28▲ | 114.72▲ | 112.92▲ | 109.29▲ |
| MA50 | 115.89▲ | 114.78▲ | 115.06▲ | 112.77▲ | 96.89▲ |
| MA100 | 115.42▲ | 114.63▲ | 113.14▲ | 108.33▲ | 88.74▲ |
| MA200 | 114.77▲ | 112.98▲ | 113.37▲ | 99.52▲ | 84.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.100▲ | 0.182▲ | 0.375▲ | -0.090▼ |
| RSI | 63.654▲ | 64.733▲ | 62.114▲ | 58.224▲ | 66.781▲ |
| STOCH | 50.393 | 92.256▲ | 83.929▲ | 57.828 | 64.649 |
| WILL %R | -25.581 | -6.286▲ | -5.176▲ | -40.024 | -30.357 |
| CCI | 140.431▲ | 87.700 | 120.187▲ | 69.761 | 119.595▲ |
| CDL | $PFG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 05:20 AM
Detailed price information for Principal Financial Group (PFG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 01:34 AM
Barclays analyst Alex Scott maintained a Sell rating on Principal Financial today and set a price target of $92.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Thursday, March 12, 2026 08:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 115.69 | 116.33 | 114.49 | 116.165 | 948,092 |
| 10/09/26 | 114.24 | 115.32 | 114.225 | 114.96 | 1,453,770 |
| 09/09/26 | 115.04 | 115.04 | 113.20 | 114.02 | 1,236,235 |
| 08/09/26 | 115.81 | 116.57 | 114.72 | 115.04 | 1,323,919 |
| 04/09/26 | 117.03 | 118.25 | 115.82 | 116.68 | 1,501,896 |
| 03/09/26 | 116.33 | 121.18 | 116.33 | 118.51 | 3,707,521 |
| 02/09/26 | 109.36 | 112.325 | 109.36 | 111.31 | 1,128,475 |
| 01/09/26 | 110.36 | 111.02 | 108.65 | 109.36 | 1,189,973 |
| 31/08/26 | 111.41 | 111.72 | 110.09 | 110.16 | 2,123,242 |
| 28/08/26 | 112.88 | 113.265 | 111.38 | 111.41 | 806,379 |
|
|
||||
|
|
||||
|
|