| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.98▼ | 76.20▼ | 76.31▼ | 76.60▼ | 77.86▼ |
| MA10 | 76.03▼ | 76.43▼ | 76.49▼ | 76.66▼ | 76.33▼ |
| MA20 | 76.12▼ | 76.51▼ | 76.53▼ | 77.73▼ | 79.74▼ |
| MA50 | 76.46▼ | 76.63▼ | 76.59▼ | 76.27▼ | 81.14▼ |
| MA100 | 76.52▼ | 76.62▼ | 77.17▼ | 80.27▼ | 79.55▼ |
| MA200 | 76.52▼ | 77.17▼ | 78.36▼ | 81.72▼ | 77.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.064▼ | -0.063▼ | -0.195▼ | -0.145▼ |
| RSI | 28.921▼ | 37.402▼ | 39.421▼ | 42.904▼ | 44.035▼ |
| STOCH | 17.017▼ | 36.794 | 45.949 | 38.917 | 55.826 |
| WILL %R | -92.105▼ | -91.633▼ | -71.651 | -88.181▼ | -59.904 |
| CCI | -146.714▼ | -113.763▼ | -121.549▼ | -92.558 | -36.868 |
|
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, May 28, 2025 05:57 AM
Shares of Principal Financial Group, Inc. PFG have gained 1.9% in the year-to-date (YTD) period, outperforming the industry’s growth of 1.7% and the S&P 500 composite’s decline of 1.8%.
|
|
Monday, May 19, 2025 08:31 PM
The board of Principal Financial Group, Inc. (NASDAQ:PFG) has announced that it will be paying its dividend of $0.76 on the 27th of June, an increased payment from last year's comparable dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.91 | 76.91 | 75.77 | 75.90 | 1,263,320 |
| 12/06/25 | 76.04 | 77.05 | 75.455 | 77.02 | 971,719 |
| 11/06/25 | 76.78 | 77.13 | 76.23 | 76.49 | 1,383,270 |
| 10/06/25 | 76.85 | 77.39 | 76.51 | 76.76 | 756,638 |
| 09/06/25 | 77.00 | 77.39 | 76.275 | 76.84 | 1,052,895 |
| 06/06/25 | 76.78 | 77.50 | 76.34 | 76.97 | 1,164,346 |
| 05/06/25 | 76.40 | 76.7227 | 75.525 | 75.94 | 1,208,822 |
| 04/06/25 | 77.38 | 77.70 | 76.34 | 76.34 | 734,267 |
| 03/06/25 | 76.77 | 77.71 | 75.93 | 77.34 | 1,073,180 |
| 02/06/25 | 76.97 | 77.00 | 75.88 | 76.97 | 874,516 |
|
|
||||
|
|
||||
|
|