| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▲ | 80.76▲ | 80.65▲ | 80.79▲ | 81.78▼ |
| MA10 | 80.83▲ | 80.68▲ | 81.05▼ | 82.20▼ | 81.04▼ |
| MA20 | 80.78▲ | 81.14▼ | 80.73▲ | 82.22▼ | 79.74▲ |
| MA50 | 80.65▲ | 80.66▲ | 81.67▼ | 80.56▲ | 80.35▲ |
| MA100 | 81.02▼ | 81.90▼ | 82.40▼ | 79.52▲ | 80.58▲ |
| MA200 | 80.78▲ | 82.34▼ | 81.87▼ | 80.01▲ | 78.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.038▼ | 0.057▲ | -0.404▼ | 0.288▲ |
| RSI | 60.253▲ | 50.313▲ | 48.508▼ | 46.788▼ | 51.461▲ |
| STOCH | 76.973 | 49.642 | 33.214 | 23.328 | 71.746 |
| WILL %R | -8.696▲ | -56.266 | -37.931 | -63.828 | -41.786 |
| CCI | 134.190▲ | -6.508 | -16.141 | -86.494 | 11.870 |
|
Monday, October 13, 2025 09:38 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 81.53 | 82.07 | 80.025 | 80.90 | 1,552,731 |
| 14/10/25 | 78.89 | 81.905 | 78.50 | 81.29 | 837,907 |
| 13/10/25 | 79.85 | 80.54 | 79.22 | 79.67 | 809,093 |
| 10/10/25 | 83.28 | 83.72 | 79.36 | 79.42 | 1,036,898 |
| 09/10/25 | 82.17 | 82.83 | 81.36 | 82.69 | 886,143 |
| 08/10/25 | 83.64 | 83.81 | 81.42 | 81.77 | 1,214,927 |
| 07/10/25 | 84.52 | 85.135 | 83.36 | 83.57 | 734,942 |
| 06/10/25 | 84.25 | 85.00 | 83.34 | 84.18 | 841,090 |
| 03/10/25 | 83.62 | 85.00 | 83.54 | 84.24 | 1,000,634 |
| 02/10/25 | 83.04 | 84.40 | 82.48 | 84.26 | 1,092,899 |
|
|
||||
|
|
||||
|
|