| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 26.01▼ | 26.05▼ | 26.07▼ | 26.05▼ |
| MA10 | 25.94▼ | 26.09▼ | 26.05▼ | 25.90▲ | 26.22▼ |
| MA20 | 26.00▼ | 26.08▼ | 26.08▼ | 25.88▲ | 26.71▼ |
| MA50 | 26.09▼ | 26.12▼ | 26.01▼ | 26.29▼ | 25.73▲ |
| MA100 | 26.08▼ | 25.99▼ | 25.88▲ | 26.68▼ | 25.97▼ |
| MA200 | 26.07▼ | 25.91▲ | 25.86▲ | 25.88▲ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.020▼ | 0.066▲ | -0.165▼ |
| RSI | 38.285▼ | 38.687▼ | 42.121▼ | 48.947▼ | 47.920▼ |
| STOCH | 42.949 | 33.662 | 50.214 | 57.717 | 24.106 |
| WILL %R | -67.500 | -83.951▼ | -61.261 | -45.902 | -79.184▼ |
| CCI | -22.090 | -158.511▼ | -110.349▼ | 45.313 | -55.973 |
|
Wednesday, June 17, 2026 12:13 PM
Pfizer is rated a Buy with 55%+ upside potential, driven by a robust pipeline and undervalued forward earnings. Read more on PFE stock here.
|
|
Tuesday, June 16, 2026 07:40 PM
Pfizer and SINOPHARM have entered into a new partnership to promote antifungal drug Diflucan in China. The collaboration also includes plans to work together on future Pfizer product launches in the ...
|
|
Sunday, June 14, 2026 06:09 PM
Pfizer (NYSE:PFE) released detailed Phase 2b results for berobenatide, its investigational monthly GLP-1 receptor agonist for obesity. The data show proof of concept with favorable tolerability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 26.06 | 26.27 | 25.865 | 25.93 | 22,631,762 |
| 16/06/26 | 26.05 | 26.13 | 25.70 | 26.04 | 32,756,724 |
| 15/06/26 | 26.25 | 26.42 | 25.975 | 26.00 | 26,605,240 |
| 12/06/26 | 26.29 | 26.49 | 26.11 | 26.21 | 38,606,334 |
| 11/06/26 | 25.79 | 26.48 | 25.79 | 26.17 | 45,171,147 |
| 10/06/26 | 25.795 | 25.8501 | 25.58 | 25.60 | 30,148,255 |
| 09/06/26 | 25.725 | 25.88 | 25.4701 | 25.70 | 26,169,316 |
| 08/06/26 | 25.97 | 26.215 | 25.60 | 25.62 | 41,946,407 |
| 05/06/26 | 25.85 | 26.21 | 25.79 | 26.04 | 31,753,014 |
| 04/06/26 | 25.67 | 26.01 | 25.61 | 25.69 | 22,451,562 |
|
|
||||
|
|
||||
|
|