| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.94▼ | 130.86▲ | 130.93▲ | 131.16▼ | 130.52▲ |
| MA10 | 130.90▲ | 130.99▼ | 131.13▼ | 131.05▼ | 132.50▼ |
| MA20 | 130.85▲ | 131.22▼ | 131.45▼ | 131.00▼ | 140.44▼ |
| MA50 | 130.92▲ | 131.10▼ | 130.82▲ | 134.69▼ | 155.02▼ |
| MA100 | 131.17▼ | 130.80▲ | 131.07▼ | 142.08▼ | 162.84▼ |
| MA200 | 131.52▼ | 130.95▼ | 130.91▲ | 153.08▼ | 167.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.057▼ | -0.108▼ | 0.370▲ | -0.337▼ |
| RSI | 54.394▲ | 46.110▼ | 47.610▼ | 46.131▼ | 33.408▼ |
| STOCH | 71.085 | 31.843 | 34.143 | 49.747 | 13.611▼ |
| WILL %R | -29.825 | -62.088 | -75.401▼ | -53.133 | -88.259▼ |
| CCI | 50.000 | -14.064 | -64.337 | 8.149 | -58.992 |
|
Monday, June 16, 2025 09:31 AM
Pepsi's current 5.69% annual yield as of June might look a lot juicier if old man recession shows up before the end of 2025. Find out why PEP is a Strong Buy.
|
|
Monday, June 16, 2025 09:31 AM
Pepsi's current 5.69% annual yield as of June might look a lot juicier if old man recession shows up before the end of 2025. Find out why PEP is a Strong Buy.
|
|
Monday, June 16, 2025 06:57 AM
Investing.com -- TD Cowen upgraded Celsius Holdings (NASDAQ: CELH) to Buy and raised its price target to $55 in a note to clients on Monday, citing renewed brand momentum, a smooth Alani Nu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 131.305 | 132.07 | 130.25 | 130.94 | 5,067,268 |
| 13/06/25 | 131.755 | 133.06 | 130.59 | 130.85 | 9,581,034 |
| 12/06/25 | 129.89 | 132.33 | 129.71 | 132.30 | 11,444,911 |
| 11/06/25 | 131.94 | 131.97 | 129.79 | 129.90 | 9,168,356 |
| 10/06/25 | 130.27 | 132.10 | 129.47 | 131.83 | 8,668,838 |
| 09/06/25 | 129.83 | 130.65 | 129.18 | 129.96 | 8,453,146 |
| 06/06/25 | 130.245 | 130.665 | 129.34 | 130.03 | 7,628,224 |
| 05/06/25 | 131.20 | 131.41 | 130.21 | 131.11 | 9,566,619 |
| 04/06/25 | 132.235 | 132.74 | 131.095 | 131.74 | 6,519,728 |
| 03/06/25 | 130.63 | 132.21 | 129.81 | 131.85 | 7,339,524 |
|
|
||||
|
|
||||
|
|