PepsiCo, Inc (PEP) Stock Price

141.98 ▼ -0.33 (-0.23%)
Open: 142.26 Vol: 5.42M Day's range: 141.86 - 143.36 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.40▼ 142.76▼ 142.66▼ 141.61▲ 142.82▼
MA10 142.52▼ 142.80▼ 142.54▼ 141.35▲ 144.73▼
MA20 142.76▼ 142.51▼ 142.35▼ 141.66▲ 139.32▲
MA50 142.86▼ 141.88▲ 141.18▲ 144.26▼ 145.82▼
MA100 142.67▼ 141.23▲ 141.16▲ 138.76▲ 158.18▼
MA200 142.40▼ 141.25▲ 143.49▼ 142.66▼ 166.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.089▼ -0.043▼ 0.160▲ 0.706▲
RSI 24.505▼ 43.675▼ 50.013▲ 47.841▼ 48.790▼
STOCH 30.344     53.573     62.103     50.971     36.867    
WILL %R -91.228▼ -93.197▼ -68.844     -33.488     -58.140    
CCI -214.615▼ -179.730▼ -24.271     125.354▲ -27.674    
Latest Filters Detected On PEP
RSI $PEP RSI(14) Crossed Below 50 Set Alert
MA $PEP Price Crossed Below MA(200) Set Alert
CDL $PEP Harami Candlestick Pattern Detected Set Alert
PepsiCo, Inc News
PepsiCo (PEP) Receives a Rating Update from a Top Analyst
Friday, October 03, 2025 05:47 AM
In addition to RBC Capital, PepsiCo also received a Hold from TD Cowen’s Robert Moskow in a report issued yesterday. However, today, TR | OpenAI – 4o reiterated a Buy rating on PepsiCo (NASDAQ: PEP).
Best Undervalued Dividend Stocks to Buy: UPS or PepsiCo?
Thursday, October 02, 2025 09:46 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,072% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Best Undervalued Dividend Stocks to Buy: UPS or PepsiCo?
Thursday, October 02, 2025 09:46 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,072% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
PEP historical stock data
date open high low close volume
03/10/25 142.26 143.36 141.86 141.98 5,422,700
02/10/25 141.89 143.25 141.37 142.31 4,490,064
01/10/25 140.8972 143.37 140.49 143.14 5,877,651
30/09/25 140.17 141.02 139.8301 140.44 7,579,350
29/09/25 140.44 140.67 139.12 140.17 11,929,100
26/09/25 139.94 140.99 139.85 140.44 6,223,400
25/09/25 143.00 143.42 139.86 139.92 7,101,666
24/09/25 141.81 142.34 141.01 142.17 5,948,100
23/09/25 140.88 142.23 139.97 141.90 6,268,086
22/09/25 141.08 141.52 139.9395 141.03 5,694,616
Quote Details
52wk Low:127.60
52wk High:177.50
Vol:5.42M
Avg Vol(3m):115.5M
1Y Chng:-18.90%
1M Chng:-5.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 194.83B