| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.56▲ | 156.07▲ | 156.14▲ | 155.36▲ | 155.88▲ |
| MA10 | 156.29▲ | 155.90▲ | 155.57▲ | 153.09▲ | 160.41▼ |
| MA20 | 156.01▲ | 155.38▲ | 155.15▲ | 155.60▲ | 152.99▲ |
| MA50 | 155.88▲ | 155.67▲ | 154.01▲ | 159.23▼ | 145.32▲ |
| MA100 | 155.48▲ | 153.79▲ | 154.11▲ | 152.44▲ | 153.79▲ |
| MA200 | 155.06▲ | 154.55▲ | 159.10▼ | 147.63▲ | 164.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.149▲ | 0.117▲ | 0.329▲ | -0.282▼ |
| RSI | 79.203▲ | 66.451▲ | 64.103▲ | 51.041▲ | 53.606▲ |
| STOCH | 92.978▲ | 79.689 | 85.613▲ | 58.360 | 53.091 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.414 | -40.795 |
| CCI | 220.717▲ | 218.576▲ | 147.827▲ | 65.663 | 9.540 |
| RSI | $PEP RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 02, 2026 10:32 AM
Dividend King stocks are turning into a necessity for all portfolios, even growth-focused ones. Stocks like PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ ...
|
|
Wednesday, April 01, 2026 06:21 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 30, Deutsche Bank analyst Steve Powers lowered the firm’s price recommendation on ...
|
|
Monday, March 30, 2026 02:30 PM
PepsiCo (NASDAQ:PEP) has had a turbulent March. After gaining 19.34% year-to-date through late February, shares pulled back 6.35% over the past month, settling around $156.66 and sitting well below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 154.74 | 157.06 | 154.2187 | 157.01 | 5,234,123 |
| 01/04/26 | 153.55 | 155.15 | 153.26 | 154.65 | 4,714,421 |
| 31/03/26 | 157.67 | 157.67 | 154.17 | 155.29 | 7,028,262 |
| 30/03/26 | 154.00 | 158.37 | 153.3701 | 156.82 | 8,837,149 |
| 27/03/26 | 151.14 | 154.54 | 150.47 | 153.04 | 6,662,961 |
| 26/03/26 | 151.93 | 153.15 | 150.67 | 150.83 | 5,607,643 |
| 25/03/26 | 151.30 | 151.84 | 149.03 | 151.73 | 4,977,500 |
| 24/03/26 | 150.45 | 152.575 | 150.195 | 150.59 | 5,802,679 |
| 23/03/26 | 152.30 | 152.30 | 149.97 | 150.88 | 5,633,422 |
| 20/03/26 | 152.45 | 153.41 | 149.34 | 150.04 | 14,061,700 |
|
|
||||
|
|
||||
|
|