| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.99▲ | 151.84▲ | 151.70▲ | 150.02▲ | 146.11▲ |
| MA10 | 151.92▲ | 151.59▲ | 150.95▲ | 147.18▲ | 140.45▲ |
| MA20 | 151.86▲ | 150.83▲ | 150.47▲ | 144.50▲ | 137.15▲ |
| MA50 | 151.66▲ | 150.08▲ | 148.46▲ | 138.13▲ | 149.34▲ |
| MA100 | 151.05▲ | 148.20▲ | 144.73▲ | 137.54▲ | 159.34▼ |
| MA200 | 150.55▲ | 144.66▲ | 142.86▲ | 145.53▲ | 167.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.091▲ | 0.091▲ | 0.649▲ | 3.011▲ |
| RSI | 66.937▲ | 67.103▲ | 71.338▲ | 69.659▲ | 61.569▲ |
| STOCH | 51.662 | 80.894▲ | 84.277▲ | 94.680▲ | 85.371▲ |
| WILL %R | -20.635▲ | -4.483▲ | -3.835▲ | -0.886▲ | -0.526▲ |
| CCI | 181.742▲ | 100.106▲ | 102.875▲ | 117.752▲ | 144.901▲ |
|
Tuesday, August 19, 2025 06:08 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Tuesday, August 19, 2025 04:45 AM
Dividend investors have some advantages over investors who focus solely on growth stocks. The portfolio income they generate often grows over time and can buffer weak returns when ...
|
|
Monday, August 18, 2025 05:13 AM
There are even strong-paying dividend stocks available to investors who prefer to look for passive income opportunities, rather than relying strictly on price appreciation. If you are looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 149.97 | 152.32 | 149.86 | 152.19 | 5,055,096 |
| 18/08/25 | 150.55 | 150.55 | 148.92 | 149.55 | 9,900,999 |
| 15/08/25 | 149.39 | 151.10 | 148.49 | 150.40 | 9,162,178 |
| 14/08/25 | 149.035 | 149.50 | 148.05 | 148.62 | 6,892,466 |
| 13/08/25 | 146.885 | 149.54 | 146.85 | 149.35 | 6,147,005 |
| 12/08/25 | 145.55 | 147.01 | 144.715 | 146.87 | 7,670,149 |
| 11/08/25 | 145.32 | 145.60 | 143.745 | 144.87 | 5,773,384 |
| 08/08/25 | 143.92 | 145.365 | 143.80 | 145.21 | 5,315,087 |
| 07/08/25 | 141.24 | 144.31 | 140.48 | 143.92 | 7,674,642 |
| 06/08/25 | 139.90 | 141.58 | 139.36 | 140.80 | 6,747,448 |
|
|
||||
|
|
||||
|
|