| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.86▼ | 133.82▼ | 133.78▼ | 134.19▼ | 140.20▼ |
| MA10 | 133.97▼ | 133.79▼ | 134.04▼ | 136.71▼ | 145.22▼ |
| MA20 | 133.89▼ | 134.13▼ | 134.36▼ | 140.19▼ | 146.99▼ |
| MA50 | 133.79▼ | 134.13▼ | 135.16▼ | 146.64▼ | 160.37▼ |
| MA100 | 133.93▼ | 135.72▼ | 139.17▼ | 148.19▼ | 166.70▼ |
| MA200 | 134.38▼ | 139.59▼ | 143.24▼ | 159.33▼ | 168.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.008▼ | 0.006▲ | -0.634▼ | -0.923▼ |
| RSI | 45.648▼ | 45.129▼ | 43.583▼ | 35.271▼ | 31.212▼ |
| STOCH | 30.017 | 52.771 | 21.691 | 18.185▼ | 21.686 |
| WILL %R | -87.805▼ | -61.564 | -79.655▼ | -86.141▼ | -92.437▼ |
| CCI | -156.586▼ | 17.701 | -48.700 | -77.363 | -180.307▼ |
| CDL | $PEP Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:34 PM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PepsiCo, Inc. (NASDAQ:PEP) stands against other ...
|
|
Thursday, May 01, 2025 06:58 AM
Kohl’s Corp. announced Wednesday it has terminated CEO Ashley Buchanan for cause following a board-led investigation into undisclosed conflicts of interest tied to vendor transactions. Michael Bender, ...
|
|
Thursday, May 01, 2025 04:27 AM
PepsiCo (NASDAQ: PEP) stock is getting clobbered right now. The consumer staples giant is deep into its own personal bear market. Here are three reasons it might be time to hit the buy button on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 134.26 | 134.29 | 133.16 | 133.75 | 2,166,354 |
| 01/05/25 | 134.465 | 134.81 | 133.24 | 133.55 | 6,807,019 |
| 30/04/25 | 135.63 | 136.1789 | 133.095 | 135.58 | 7,923,472 |
| 29/04/25 | 132.635 | 134.46 | 131.59 | 134.29 | 5,718,788 |
| 28/04/25 | 133.90 | 135.41 | 133.10 | 133.76 | 8,498,608 |
| 25/04/25 | 135.465 | 135.61 | 131.80 | 133.38 | 11,544,686 |
| 24/04/25 | 141.45 | 141.85 | 134.53 | 135.31 | 15,577,256 |
| 23/04/25 | 143.27 | 144.015 | 140.85 | 142.26 | 7,760,035 |
| 22/04/25 | 142.28 | 144.275 | 141.95 | 143.46 | 7,144,709 |
| 21/04/25 | 142.50 | 142.83 | 140.57 | 141.73 | 7,412,800 |
|
|
||||
|
|
||||
|
|