| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.03▼ | 148.92▼ | 148.88▼ | 146.37▲ | 147.04▲ |
| MA10 | 149.05▼ | 148.73▲ | 148.42▲ | 144.70▲ | 146.32▲ |
| MA20 | 148.96▼ | 148.40▲ | 147.29▲ | 146.60▲ | 145.41▲ |
| MA50 | 148.89▼ | 146.80▲ | 145.45▲ | 145.19▲ | 143.71▲ |
| MA100 | 148.59▲ | 145.25▲ | 144.79▲ | 144.10▲ | 156.85▼ |
| MA200 | 147.59▲ | 145.00▲ | 148.01▲ | 142.24▲ | 165.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | 0.087▲ | 0.244▲ | 0.434▲ |
| RSI | 41.164▼ | 59.459▲ | 66.456▲ | 57.715▲ | 54.662▲ |
| STOCH | 53.847 | 71.630 | 65.147 | 74.939 | 52.757 |
| WILL %R | -93.168▼ | -42.857 | -21.837▲ | -12.361▲ | -47.007 |
| CCI | -121.041▼ | 64.581 | 98.138 | 162.503▲ | 29.118 |
|
Tuesday, November 18, 2025 05:02 PM
These names are out there though, with some of them hiding in plain sight. Here's a look at three such stocks that could create lasting generational wealth. Or, they could at least dish out enough ...
|
|
Sunday, November 16, 2025 01:35 AM
I'm a big fan of reliable dividend payers, and a few of the most reliable ones are attractively priced right now.
|
|
Saturday, November 15, 2025 05:00 AM
Key Insights PepsiCo's estimated fair value is US$250 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 148.30 | 149.8292 | 147.45 | 148.77 | 10,821,528 |
| 17/11/25 | 146.12 | 148.105 | 145.22 | 147.83 | 7,320,150 |
| 14/11/25 | 145.89 | 146.84 | 143.93 | 145.85 | 5,770,478 |
| 13/11/25 | 144.10 | 146.39 | 143.65 | 145.02 | 6,663,264 |
| 12/11/25 | 144.56 | 145.495 | 144.06 | 144.39 | 5,790,488 |
| 11/11/25 | 143.28 | 145.76 | 142.68 | 145.08 | 7,683,573 |
| 10/11/25 | 142.49 | 143.02 | 141.26 | 142.62 | 6,617,494 |
| 07/11/25 | 142.93 | 144.05 | 141.65 | 142.95 | 7,592,652 |
| 06/11/25 | 142.41 | 143.205 | 141.30 | 141.58 | 6,449,386 |
| 05/11/25 | 142.90 | 143.28 | 141.58 | 142.86 | 7,136,424 |
|
|
||||
|
|
||||
|
|