| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.55▲ | 161.34▲ | 161.39▲ | 166.23▼ | 159.31▲ |
| MA10 | 161.43▲ | 161.28▲ | 163.03▼ | 166.47▼ | 151.69▲ |
| MA20 | 161.33▲ | 163.43▼ | 165.57▼ | 157.44▲ | 149.90▲ |
| MA50 | 161.26▲ | 166.60▼ | 166.96▼ | 150.01▲ | 143.82▲ |
| MA100 | 162.81▼ | 166.99▼ | 161.47▲ | 148.16▲ | 154.65▲ |
| MA200 | 165.26▼ | 160.18▲ | 152.46▲ | 143.09▲ | 164.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.004▼ | -0.569▼ | 0.374▲ | 2.118▲ |
| RSI | 64.388▲ | 33.499▼ | 32.268▼ | 58.768▲ | 60.476▲ |
| STOCH | 72.818 | 25.966 | 6.478▼ | 68.221 | 78.455 |
| WILL %R | -10.952▲ | -83.511▼ | -84.610▼ | -40.367 | -26.995 |
| CCI | 197.512▲ | -23.779 | -70.707 | 14.674 | 136.775▲ |
| MA | $PEP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 17, 2026 11:20 AM
Dividends are a passive income stream, but they’re much more than that. They indicate a company’s respect for the shareholders and, when a business pays dividends for many years, it’s a sign of ...
|
|
Tuesday, February 17, 2026 09:54 AM
Quick Read PepsiCo (PEP) hiked its quarterly dividend distributions by 5% last year and is likely due for another dividend raise. Lowe’s (LOW) has a steady record of product sales and hiked its ...
|
|
Wednesday, February 11, 2026 05:12 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 5, Barclays lifted its price target on PepsiCo, Inc. (NASDAQ:PEP) to $160 from $148 and kept an Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 166.22 | 167.49 | 160.82 | 161.905 | 6,583,180 |
| 13/02/26 | 167.20 | 167.88 | 164.995 | 165.94 | 9,286,336 |
| 12/02/26 | 169.755 | 171.48 | 167.09 | 167.20 | 9,516,273 |
| 11/02/26 | 167.65 | 170.27 | 166.02 | 169.15 | 6,733,819 |
| 10/02/26 | 165.75 | 167.4074 | 163.74 | 166.97 | 10,352,922 |
| 09/02/26 | 169.50 | 169.93 | 164.9415 | 166.47 | 10,316,236 |
| 06/02/26 | 167.45 | 170.75 | 167.255 | 170.49 | 10,960,439 |
| 05/02/26 | 166.51 | 168.01 | 165.25 | 167.53 | 11,038,833 |
| 04/02/26 | 164.89 | 167.94 | 164.17 | 166.18 | 13,322,904 |
| 03/02/26 | 156.60 | 163.44 | 155.5001 | 162.85 | 19,096,432 |
|
|
||||
|
|
||||
|
|