| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.36▼ | 142.65▼ | 142.68▼ | 143.59▼ | 145.97▼ |
| MA10 | 142.54▼ | 142.73▼ | 143.04▼ | 144.99▼ | 145.98▼ |
| MA20 | 142.72▼ | 143.13▼ | 143.49▼ | 146.66▼ | 146.38▼ |
| MA50 | 142.72▼ | 143.73▼ | 144.01▼ | 146.79▼ | 143.15▼ |
| MA100 | 143.01▼ | 144.34▼ | 146.83▼ | 146.28▼ | 155.50▼ |
| MA200 | 143.44▼ | 146.83▼ | 146.89▼ | 141.83▲ | 165.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.039▼ | -0.075▼ | -0.663▼ | -0.382▼ |
| RSI | 26.055▼ | 28.733▼ | 27.608▼ | 35.142▼ | 46.193▼ |
| STOCH | 13.714▼ | 29.834 | 21.173 | 9.151▼ | 41.109 |
| WILL %R | -89.103▼ | -94.985▼ | -95.479▼ | -98.732▼ | -78.072▼ |
| CCI | -151.723▼ | -162.368▼ | -125.049▼ | -95.192 | -101.951▼ |
|
Friday, January 02, 2026 03:32 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 12 Best Income Stocks to Buy Now. On December 19, BofA analyst Peter Galbo raised the firm’s price target on PepsiCo, Inc. (NASDAQ:PEP) to $164 from ...
|
|
Friday, December 12, 2025 02:45 PM
In the latest close session, PepsiCo (PEP) was up +1.08% at $150.65. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. On the other hand, the Dow registered a loss of 0.51%, and ...
|
|
Thursday, December 11, 2025 09:29 AM
Investors in PepsiCo Inc (Symbol: PEP) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEP options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 143.22 | 143.41 | 142.10 | 142.23 | 7,182,054 |
| 31/12/25 | 143.825 | 144.03 | 143.16 | 143.52 | 4,380,343 |
| 30/12/25 | 143.97 | 145.27 | 143.92 | 144.16 | 4,713,783 |
| 29/12/25 | 143.74 | 145.05 | 143.60 | 144.24 | 7,201,890 |
| 26/12/25 | 143.56 | 143.94 | 143.09 | 143.78 | 4,975,533 |
| 24/12/25 | 143.79 | 143.99 | 142.95 | 143.74 | 2,618,700 |
| 23/12/25 | 147.19 | 147.19 | 143.56 | 143.68 | 7,254,772 |
| 22/12/25 | 147.525 | 148.98 | 146.41 | 147.05 | 8,818,726 |
| 19/12/25 | 149.145 | 149.8929 | 147.90 | 148.16 | 17,543,516 |
| 18/12/25 | 149.80 | 150.37 | 149.25 | 149.37 | 6,643,173 |
|
|
||||
|
|
||||
|
|