| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.36▲ | 80.25▲ | 80.32▲ | 80.45▼ | 80.48▼ |
| MA10 | 80.32▲ | 80.32▲ | 80.46▼ | 80.23▲ | 81.35▼ |
| MA20 | 80.27▲ | 80.45▼ | 80.46▼ | 80.23▲ | 82.00▼ |
| MA50 | 80.30▲ | 80.43▼ | 80.39▼ | 81.55▼ | 82.37▼ |
| MA100 | 80.45▼ | 80.36▲ | 79.89▲ | 82.25▼ | 79.72▲ |
| MA200 | 80.39▼ | 79.98▲ | 80.91▼ | 82.07▼ | 71.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.021▼ | -0.037▼ | 0.166▲ | -0.319▼ |
| RSI | 59.458▲ | 49.033▼ | 48.712▼ | 48.302▼ | 46.322▼ |
| STOCH | 80.801▲ | 20.652 | 44.420 | 72.263 | 29.543 |
| WILL %R | -29.508 | -68.310 | -43.111 | -27.405 | -69.221 |
| CCI | 130.392▲ | -21.358 | -37.299 | 65.515 | -83.618 |
|
Wednesday, December 10, 2025 12:28 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Public Service Enterprise Group Incorporated (NYSE:PEG) is a ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 6, 2025, Jefferies upgraded their outlook for Public Service Enterprise Group (NYSE:PEG) from Hold to Buy. As of October 29, 2025, the average one-year price target for ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 7, 2025, Evercore ISI Group initiated coverage of Public Service Enterprise Group (NYSE:PEG) with a In-Line recommendation. As of September 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 80.71 | 80.81 | 80.15 | 80.39 | 910,300 |
| 24/12/25 | 80.44 | 80.86 | 79.62 | 80.72 | 749,900 |
| 23/12/25 | 80.65 | 81.02 | 79.51 | 80.43 | 2,571,600 |
| 22/12/25 | 80.07 | 81.09 | 79.51 | 80.72 | 2,982,900 |
| 19/12/25 | 80.54 | 81.33 | 79.99 | 80.01 | 6,336,000 |
| 18/12/25 | 80.59 | 81.26 | 80.21 | 80.66 | 3,904,100 |
| 17/12/25 | 79.93 | 80.24 | 79.37 | 79.91 | 3,462,900 |
| 16/12/25 | 80.73 | 81.09 | 79.72 | 79.93 | 3,217,000 |
| 15/12/25 | 79.73 | 80.78 | 78.88 | 80.60 | 3,003,600 |
| 12/12/25 | 79.17 | 79.55 | 78.53 | 78.89 | 2,806,576 |
|
|
||||
|
|
||||
|
|