| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.68▲ | 84.27▲ | 84.16▲ | 83.60▲ | 82.26▲ |
| MA10 | 84.58▲ | 83.99▲ | 84.11▲ | 82.42▲ | 82.65▲ |
| MA20 | 84.41▲ | 84.13▲ | 84.42▲ | 82.32▲ | 83.28▲ |
| MA50 | 84.01▲ | 84.07▲ | 82.89▲ | 82.86▲ | 83.67▲ |
| MA100 | 84.02▲ | 82.85▲ | 82.47▲ | 83.11▲ | 77.71▲ |
| MA200 | 84.41▲ | 82.44▲ | 82.11▲ | 82.65▲ | 70.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.052▲ | -0.088▼ | 0.412▲ | -0.140▼ |
| RSI | 85.067▲ | 61.634▲ | 59.829▲ | 60.304▲ | 54.373▲ |
| STOCH | 94.899▲ | 67.472 | 40.231 | 62.272 | 32.234 |
| WILL %R | -3.704▲ | -1.562▲ | -47.500 | -20.310▲ | -54.231 |
| CCI | 124.873▲ | 176.267▲ | 40.736 | 122.160▲ | -3.741 |
| CDL | $PEG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 03:15 PM
Pan American Silver (PAAS) closed the most recent trading day at $38.44, moving -8.54% from the previous trading session. This change lagged the S&P 500's 0.53% gain on the day. Meanwhile, the Dow ...
|
|
Friday, October 17, 2025 03:15 PM
Lyft (LYFT) ended the recent trading session at $19.53, demonstrating a -1.71% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.53%.
|
|
Friday, October 17, 2025 03:15 PM
Dynatrace (DT) ended the recent trading session at $48.14, demonstrating a +1.63% change from the preceding day's closing price. This change outpaced the S&P 500's 0.53% gain on the day. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 84.14 | 84.80 | 83.51 | 84.75 | 2,481,485 |
| 16/10/25 | 85.21 | 85.93 | 83.96 | 84.34 | 2,647,727 |
| 15/10/25 | 83.19 | 85.21 | 82.875 | 84.73 | 3,300,572 |
| 14/10/25 | 81.51 | 83.315 | 81.49 | 82.44 | 2,529,341 |
| 13/10/25 | 80.75 | 82.375 | 80.51 | 81.74 | 1,857,253 |
| 10/10/25 | 81.69 | 82.33 | 80.195 | 80.65 | 2,685,096 |
| 09/10/25 | 82.28 | 82.36 | 81.09 | 81.40 | 2,467,913 |
| 08/10/25 | 80.78 | 82.67 | 80.25 | 81.80 | 3,819,300 |
| 07/10/25 | 81.59 | 82.25 | 80.16 | 80.52 | 2,356,969 |
| 06/10/25 | 82.50 | 82.58 | 80.12 | 81.84 | 3,733,059 |
|
|
||||
|
|
||||
|
|