| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▼ | 81.54▲ | 81.27▲ | 80.89▲ | 80.56▲ |
| MA10 | 81.77▼ | 81.27▲ | 81.22▲ | 80.69▲ | 80.49▲ |
| MA20 | 81.67▼ | 81.25▲ | 81.11▲ | 80.02▲ | 81.12▲ |
| MA50 | 81.27▲ | 80.75▲ | 80.33▲ | 80.14▲ | 83.49▼ |
| MA100 | 81.18▲ | 80.36▲ | 80.44▲ | 81.39▲ | 73.82▲ |
| MA200 | 81.14▲ | 80.28▲ | 79.59▲ | 84.27▼ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.037▲ | 0.014▲ | 0.204▲ | 0.032▲ |
| RSI | 52.977▲ | 60.072▲ | 61.304▲ | 56.280▲ | 49.861▼ |
| STOCH | 51.706 | 69.879 | 54.968 | 51.418 | 55.644 |
| WILL %R | -91.892▼ | -27.642 | -24.286▲ | -31.843 | -31.242 |
| CCI | -117.677▼ | 123.295▲ | 139.071▲ | 81.328 | 52.786 |
| CDL | $PEG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:45 PM
JPMorgan Chase & Co. (JPM) closed the most recent trading day at $264.95, moving -1.23% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.13%.
|
|
Saturday, June 07, 2025 04:30 AM
Technology stocks are surging once again, especially artificial intelligence stocks. But don't think it's too late to buy in. The two AI stocks below have a very bright future. Despite their upfront ...
|
|
Thursday, May 01, 2025 04:06 AM
In this article, we are going to take a look at where Public Service Enterprise Group Incorporated (NYSE:PEG) stands against the other stocks. As per BlackRock, 2025 started with a bumpy ride for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.26 | 81.95 | 81.13 | 81.61 | 620,216 |
| 13/06/25 | 81.28 | 81.34 | 80.50 | 81.00 | 2,451,100 |
| 12/06/25 | 80.64 | 81.72 | 80.51 | 81.56 | 3,356,000 |
| 11/06/25 | 80.15 | 80.93 | 79.775 | 80.81 | 2,740,733 |
| 10/06/25 | 79.62 | 79.85 | 78.71 | 79.47 | 1,812,486 |
| 09/06/25 | 79.58 | 80.40 | 78.66 | 79.69 | 2,671,500 |
| 06/06/25 | 80.46 | 80.46 | 79.39 | 80.20 | 2,017,400 |
| 05/06/25 | 80.39 | 80.49 | 79.72 | 79.83 | 2,112,607 |
| 04/06/25 | 81.77 | 81.99 | 80.32 | 80.39 | 3,314,861 |
| 03/06/25 | 83.25 | 83.39 | 82.22 | 82.31 | 4,132,649 |
|
|
||||
|
|
||||
|
|