| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.37▼ | 74.41▼ | 74.40▼ | 73.71▲ | 73.96▲ |
| MA10 | 74.41▼ | 74.40▼ | 74.19▲ | 73.57▲ | 76.11▼ |
| MA20 | 74.45▼ | 74.15▲ | 74.05▲ | 74.30▼ | 77.86▼ |
| MA50 | 74.41▼ | 73.89▲ | 73.61▲ | 77.08▼ | 80.22▼ |
| MA100 | 74.22▲ | 73.58▲ | 73.81▲ | 78.23▼ | 82.14▼ |
| MA200 | 74.07▲ | 73.97▲ | 74.90▼ | 79.90▼ | 73.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.003▼ | 0.030▲ | 0.189▲ | -0.573▼ |
| RSI | 35.204▼ | 53.089▲ | 56.206▲ | 44.755▼ | 39.694▼ |
| STOCH | 38.441 | 61.524 | 78.733 | 49.345 | 11.848▼ |
| WILL %R | -100.000▼ | -37.104 | -37.104 | -54.642 | -84.684▼ |
| CCI | -201.132▼ | 0.217 | 53.200 | 51.382 | -83.149 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 73.70 | 74.645 | 73.6301 | 74.24 | 2,448,858 |
| 04/09/26 | 73.56 | 74.35 | 73.40 | 73.70 | 2,016,248 |
| 03/09/26 | 73.57 | 74.06 | 73.48 | 73.81 | 3,196,148 |
| 02/09/26 | 73.49 | 73.72 | 72.70 | 73.32 | 4,116,006 |
| 01/09/26 | 73.68 | 73.885 | 73.1395 | 73.48 | 3,444,242 |
| 31/08/26 | 72.79 | 73.715 | 72.72 | 73.33 | 6,403,074 |
| 28/08/26 | 73.90 | 73.95 | 72.77 | 73.19 | 2,284,221 |
| 27/08/26 | 73.27 | 73.47 | 72.90 | 73.33 | 1,805,194 |
| 26/08/26 | 73.46 | 74.335 | 73.46 | 74.03 | 1,683,517 |
| 25/08/26 | 73.76 | 73.845 | 73.21 | 73.28 | 1,273,927 |
|
|
||||
|
|
||||
|
|