| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.21▼ | 83.17▲ | 82.99▲ | 80.99▲ | 80.78▲ |
| MA10 | 83.24▼ | 82.85▲ | 82.23▲ | 81.26▲ | 80.29▲ |
| MA20 | 83.24▼ | 82.05▲ | 81.41▲ | 80.27▲ | 81.22▲ |
| MA50 | 82.94▲ | 81.06▲ | 81.10▲ | 80.06▲ | 81.80▲ |
| MA100 | 82.25▲ | 81.12▲ | 80.49▲ | 81.16▲ | 81.08▲ |
| MA200 | 81.44▲ | 80.40▲ | 80.01▲ | 81.80▲ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.100▲ | 0.261▲ | 0.234▲ | 0.203▲ |
| RSI | 55.479▲ | 79.559▲ | 72.301▲ | 62.458▲ | 53.811▲ |
| STOCH | 34.784 | 93.623▲ | 96.619▲ | 60.676 | 52.428 |
| WILL %R | -70.213 | -7.237▲ | -5.077▲ | -3.022▲ | -9.877▲ |
| CCI | -62.040 | 91.399 | 107.525▲ | 141.457▲ | 95.513 |
| ▲ PSAR&MOM | $PEG PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $PEG MA(20) Crossed Above MA(50) | Set Alert |
| MA | $PEG Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $PEG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PEG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PEG Price Breaks 10 Days High | Set Alert |
| CDL | $PEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 03:14 AM
On January 21, 2026, Morgan Stanley raised its price target on Public Service Enterprise Group Inc. (NYSE:PEG) to $92 from $89 and kept an Overweight rating.
|
|
Monday, February 02, 2026 10:46 AM
Public Service Enterprise Group (NYSE:PEG) reports recycling of over 86% of its generated materials in 2024 as part of its sustainability efforts. The company highlights its ongoing recognition for ...
|
|
Thursday, January 22, 2026 01:01 AM
9 analysts have shared their evaluations of Public Service Enterprise (NYSE:PEG) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 81.26 | 83.36 | 81.26 | 83.195 | 1,107,345 |
| 09/02/26 | 80.45 | 81.29 | 80.05 | 81.18 | 1,635,100 |
| 06/02/26 | 80.89 | 81.58 | 80.00 | 80.65 | 1,715,700 |
| 05/02/26 | 80.61 | 80.64 | 79.51 | 79.79 | 2,417,170 |
| 04/02/26 | 81.99 | 82.03 | 79.74 | 80.14 | 4,319,200 |
| 03/02/26 | 80.54 | 82.62 | 80.45 | 81.56 | 2,641,800 |
| 02/02/26 | 82.10 | 82.39 | 79.95 | 80.31 | 3,276,174 |
| 30/01/26 | 81.60 | 82.42 | 80.97 | 82.36 | 4,723,000 |
| 29/01/26 | 81.81 | 82.48 | 80.89 | 82.00 | 4,253,900 |
| 28/01/26 | 80.43 | 81.90 | 80.13 | 81.45 | 3,638,000 |
|
|
||||
|
|
||||
|
|