| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▲ | 82.69▲ | 82.64▲ | 81.75▲ | 82.48▲ |
| MA10 | 82.96▲ | 82.47▲ | 82.55▲ | 81.51▲ | 82.21▲ |
| MA20 | 82.79▲ | 82.39▲ | 81.72▲ | 82.53▲ | 83.46▼ |
| MA50 | 82.46▲ | 81.62▲ | 81.33▲ | 82.03▲ | 83.27▲ |
| MA100 | 82.49▲ | 81.30▲ | 82.10▲ | 83.35▼ | 78.27▲ |
| MA200 | 81.83▲ | 82.30▲ | 82.34▲ | 82.33▲ | 70.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.035▲ | 0.129▲ | 0.010▲ | -0.124▼ |
| RSI | 81.663▲ | 67.851▲ | 64.566▲ | 54.499▲ | 51.159▲ |
| STOCH | 91.137▲ | 64.918 | 63.912 | 47.688 | 42.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.363 | -66.236 |
| CCI | 173.753▲ | 157.984▲ | 178.350▲ | 47.906 | -44.360 |
|
Friday, November 07, 2025 04:29 PM
Kroger (KR) ended the recent trading session at $64.91, demonstrating a +2.33% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.13%. Meanwhile, the Dow ...
|
|
Friday, November 07, 2025 04:29 PM
In the most recent trading session, CrowdStrike Holdings (CRWD) closed at $539.81, indicating a +1.37% shift from the previous trading day.
|
|
Friday, November 07, 2025 04:26 PM
Lennar (LEN) reached $121.55 at the closing of the latest trading day, reflecting a +1.01% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 82.22 | 83.31 | 81.69 | 83.31 | 2,944,020 |
| 06/11/25 | 80.30 | 82.79 | 80.30 | 82.40 | 4,687,315 |
| 05/11/25 | 82.26 | 82.26 | 79.285 | 79.86 | 3,059,318 |
| 04/11/25 | 80.72 | 82.16 | 80.01 | 81.82 | 1,776,747 |
| 03/11/25 | 80.82 | 81.8672 | 79.5575 | 81.36 | 3,029,856 |
| 31/10/25 | 80.08 | 81.37 | 79.57 | 80.56 | 2,593,482 |
| 30/10/25 | 80.16 | 81.41 | 80.00 | 80.75 | 2,005,604 |
| 29/10/25 | 81.37 | 81.735 | 80.14 | 80.29 | 2,076,833 |
| 28/10/25 | 83.16 | 83.47 | 81.25 | 81.27 | 1,887,913 |
| 27/10/25 | 83.22 | 83.62 | 82.685 | 83.45 | 1,847,061 |
|
|
||||
|
|
||||
|
|