| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.41▲ | 83.45▲ | 83.43▲ | 82.47▲ | 82.30▲ |
| MA10 | 83.42▲ | 83.49▼ | 83.42▲ | 82.19▲ | 82.43▲ |
| MA20 | 83.47▼ | 83.39▲ | 82.74▲ | 82.20▲ | 83.48▲ |
| MA50 | 83.51▼ | 82.36▲ | 82.05▲ | 82.31▲ | 82.80▲ |
| MA100 | 83.46▲ | 82.09▲ | 82.52▲ | 83.35▲ | 78.91▲ |
| MA200 | 82.79▲ | 82.50▲ | 82.37▲ | 82.25▲ | 70.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.058▼ | 0.055▲ | 0.123▲ | -0.043▼ |
| RSI | 49.525▼ | 59.133▲ | 61.649▲ | 56.592▲ | 51.764▲ |
| STOCH | 39.068 | 60.085 | 73.517 | 52.524 | 47.081 |
| WILL %R | -43.820 | -43.312 | -15.247▲ | -9.117▲ | -36.701 |
| CCI | 24.192 | -23.179 | 48.827 | 93.542 | 48.698 |
| ▲ MACD | $PEG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 28, 2025 02:45 PM
Snowflake Inc. (SNOW) ended the recent trading session at $251.24, demonstrating a +1.04% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.54 ...
|
|
Friday, November 28, 2025 02:45 PM
In the latest trading session, Citigroup (C) closed at $103.60, marking a +1.07% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.54%. Meanwhile, the ...
|
|
Friday, November 28, 2025 03:20 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 83.25 | 83.79 | 82.975 | 83.52 | 1,335,017 |
| 26/11/25 | 82.27 | 83.665 | 82.236 | 83.25 | 1,086,727 |
| 25/11/25 | 82.44 | 82.56 | 81.51 | 82.16 | 1,304,600 |
| 24/11/25 | 81.41 | 82.379 | 80.85 | 82.14 | 1,987,874 |
| 21/11/25 | 81.16 | 81.56 | 80.33 | 81.27 | 1,951,829 |
| 20/11/25 | 82.32 | 83.01 | 80.705 | 80.76 | 2,288,908 |
| 19/11/25 | 82.40 | 82.80 | 81.02 | 81.11 | 1,669,247 |
| 18/11/25 | 82.29 | 83.09 | 82.15 | 82.36 | 1,456,106 |
| 17/11/25 | 82.97 | 82.97 | 81.71 | 82.47 | 1,977,525 |
| 14/11/25 | 82.38 | 83.44 | 81.94 | 82.84 | 2,378,400 |
|
|
||||
|
|
||||
|
|