| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.06▼ | 83.13▼ | 83.09▼ | 81.88▲ | 82.56▲ |
| MA10 | 83.05▼ | 83.17▼ | 83.01▼ | 81.56▲ | 84.67▼ |
| MA20 | 83.10▼ | 83.01▼ | 82.56▲ | 82.51▲ | 82.77▲ |
| MA50 | 83.16▼ | 82.27▲ | 81.40▲ | 84.45▼ | 84.19▼ |
| MA100 | 83.12▼ | 81.40▲ | 81.81▲ | 82.46▲ | 76.92▲ |
| MA200 | 82.65▲ | 81.90▲ | 83.83▼ | 83.36▼ | 69.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.006▼ | 0.134▲ | -0.160▼ |
| RSI | 42.836▼ | 55.527▲ | 62.567▲ | 49.326▼ | 49.634▼ |
| STOCH | 54.903 | 25.872 | 58.196 | 56.857 | 26.312 |
| WILL %R | -82.143▼ | -67.337 | -33.333 | -17.187▲ | -69.070 |
| CCI | -108.996▼ | -63.024 | 41.826 | 102.142▲ | -26.358 |
| CDL | $PEG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:43 PM
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close.
|
|
Monday, September 15, 2025 03:15 PM
Freshpet (FRPT) ended the recent trading session at $52.47, demonstrating a -4.29% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.47%. On ...
|
|
Monday, September 15, 2025 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed at $424.24 in the latest trading session, marking a -1.73% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.47%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 82.76 | 83.66 | 82.75 | 82.97 | 2,237,063 |
| 12/09/25 | 81.86 | 82.92 | 81.84 | 82.69 | 1,703,000 |
| 11/09/25 | 81.82 | 82.45 | 81.28 | 82.03 | 2,229,300 |
| 10/09/25 | 80.21 | 81.94 | 80.00 | 81.72 | 4,372,900 |
| 09/09/25 | 79.59 | 80.19 | 79.26 | 79.99 | 3,116,500 |
| 08/09/25 | 81.17 | 81.1848 | 79.75 | 80.19 | 3,006,655 |
| 05/09/25 | 81.62 | 81.85 | 80.51 | 81.12 | 1,798,500 |
| 04/09/25 | 81.86 | 82.46 | 80.88 | 81.73 | 2,478,700 |
| 03/09/25 | 81.31 | 81.88 | 81.015 | 81.35 | 1,589,082 |
| 02/09/25 | 81.93 | 82.01 | 81.28 | 81.81 | 2,395,271 |
|
|
||||
|
|
||||
|
|