| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.53▼ | 80.44▲ | 80.33▲ | 80.91▼ | 81.06▼ |
| MA10 | 80.51▲ | 80.35▲ | 80.38▲ | 81.36▼ | 79.65▲ |
| MA20 | 80.47▲ | 80.45▲ | 80.79▼ | 80.95▼ | 80.86▼ |
| MA50 | 80.34▲ | 81.13▼ | 81.02▼ | 79.51▲ | 81.72▼ |
| MA100 | 80.40▲ | 81.14▼ | 81.48▼ | 81.08▼ | 82.95▼ |
| MA200 | 80.72▼ | 81.38▼ | 80.23▲ | 81.17▼ | 73.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.053▲ | -0.014▼ | -0.165▼ | 0.218▲ |
| RSI | 56.908▲ | 47.601▼ | 44.268▼ | 49.917▼ | 49.115▼ |
| STOCH | 64.949 | 60.131 | 30.994 | 27.163 | 64.353 |
| WILL %R | -56.000 | -32.680 | -68.788 | -81.830▼ | -46.912 |
| CCI | 184.155▲ | 107.104▲ | -7.377 | -100.335▼ | 46.549 |
|
Monday, July 06, 2026 05:18 AM
Sandisk (SNDK) analysis: ultra-low forward PEG, tight NAND supply and data-center demand vs projected EPS decline by FY2029.
|
|
Friday, July 03, 2026 12:37 PM
Public Service Enterprise Group prepares its grid and customers for extreme heat, focusing on reliability, safety outreach, and power system resilience.
|
|
Thursday, July 02, 2026 06:54 AM
Quick ReadAlphabet trades at 16x earnings with 22% revenue growth and Meta at 20x with 33% growth. Both are priced like cyclicals, not compounders.Barclays projects hyperscaler capex hitting $1.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 80.35 | 80.77 | 80.005 | 80.52 | 2,989,180 |
| 09/07/26 | 81.57 | 81.685 | 80.105 | 80.17 | 1,334,921 |
| 08/07/26 | 81.58 | 82.205 | 80.95 | 81.26 | 1,401,227 |
| 07/07/26 | 81.54 | 82.66 | 81.18 | 81.79 | 3,370,111 |
| 06/07/26 | 81.63 | 81.96 | 80.605 | 80.79 | 1,671,041 |
| 02/07/26 | 80.46 | 81.79 | 80.08 | 81.62 | 3,407,856 |
| 01/07/26 | 80.97 | 81.26 | 80.10 | 80.27 | 1,923,075 |
| 30/06/26 | 81.97 | 82.55 | 81.12 | 81.16 | 3,523,158 |
| 29/06/26 | 83.13 | 83.585 | 82.2201 | 82.43 | 1,672,775 |
| 26/06/26 | 83.12 | 83.695 | 82.76 | 83.58 | 1,541,299 |
|
|
||||
|
|
||||
|
|