| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.48▲ | 82.60▲ | 82.66▼ | 83.87▼ | 85.65▼ |
| MA10 | 82.44▲ | 82.73▼ | 82.97▼ | 85.11▼ | 84.74▼ |
| MA20 | 82.55▲ | 83.04▼ | 83.27▼ | 86.66▼ | 82.64▼ |
| MA50 | 82.67▼ | 83.78▼ | 84.24▼ | 84.57▼ | 84.61▼ |
| MA100 | 82.94▼ | 84.48▼ | 85.74▼ | 82.38▲ | 76.23▲ |
| MA200 | 83.24▼ | 86.02▼ | 86.33▼ | 83.78▼ | 69.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.019▼ | -0.037▼ | -0.681▼ | 0.222▲ |
| RSI | 52.465▲ | 36.967▼ | 33.683▼ | 39.015▼ | 48.305▼ |
| STOCH | 49.351 | 20.008 | 13.058▼ | 10.252▼ | 58.793 |
| WILL %R | -34.043 | -79.605▼ | -81.602▼ | -94.531▼ | -64.326 |
| CCI | 119.561▲ | -91.221 | -109.480▼ | -132.955▼ | -21.566 |
|
Friday, August 22, 2025 04:20 AM
Every investor in Public Service Enterprise Group Incorporated (NYSE:PEG) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are ...
|
|
Sunday, August 17, 2025 02:12 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Public Service Enterprise Group Incorporated (NYSE:PEG) is one of these profitable utility stocks. Public ...
|
|
Thursday, August 07, 2025 11:04 AM
Below is Validea's guru fundamental report for PUBLIC SERVICE ENTERPRISE GROUP INC (PEG). Of the 22 guru strategies we follow, PEG rates highest using our Multi-Factor Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 83.43 | 83.80 | 82.25 | 82.60 | 2,457,504 |
| 22/08/25 | 83.68 | 83.99 | 83.01 | 83.70 | 3,117,000 |
| 21/08/25 | 85.11 | 85.65 | 83.20 | 83.29 | 2,446,170 |
| 20/08/25 | 84.65 | 85.57 | 84.57 | 85.16 | 2,540,900 |
| 19/08/25 | 84.20 | 84.64 | 84.08 | 84.59 | 1,779,990 |
| 18/08/25 | 85.30 | 85.345 | 83.965 | 84.12 | 2,494,087 |
| 15/08/25 | 86.77 | 86.77 | 85.12 | 85.32 | 2,922,545 |
| 14/08/25 | 87.57 | 87.57 | 86.635 | 86.80 | 1,452,832 |
| 13/08/25 | 88.16 | 88.65 | 86.78 | 87.67 | 1,864,545 |
| 12/08/25 | 86.71 | 88.185 | 86.52 | 87.83 | 2,214,931 |
|
|
||||
|
|
||||
|
|