| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.50▲ | 77.67▲ | 77.61▲ | 78.35▼ | 79.46▼ |
| MA10 | 77.46▲ | 77.60▲ | 77.47▲ | 79.42▼ | 80.61▼ |
| MA20 | 77.55▲ | 77.49▲ | 77.64▲ | 79.99▼ | 81.39▼ |
| MA50 | 77.60▲ | 78.04▼ | 79.22▼ | 81.45▼ | 82.14▼ |
| MA100 | 77.48▲ | 79.37▼ | 79.61▼ | 81.42▼ | 82.59▼ |
| MA200 | 77.58▲ | 79.63▼ | 80.64▼ | 82.17▼ | 72.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | 0.119▲ | -0.262▼ | -0.522▼ |
| RSI | 57.513▲ | 49.689▼ | 41.115▼ | 39.258▼ | 41.686▼ |
| STOCH | 57.918 | 68.133 | 66.457 | 21.276 | 23.137 |
| WILL %R | 0.000▲ | -26.136 | -43.478 | -87.135▼ | -93.774▼ |
| CCI | 137.905▲ | 17.837 | 59.473 | -142.092▼ | -143.445▼ |
|
Saturday, May 09, 2026 02:48 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is one of the high growth utility stocks to buy according to analysts. On April 21, the board of directors at Public Service Enterprise Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 77.43 | 77.92 | 77.21 | 77.69 | 2,480,793 |
| 08/05/26 | 78.00 | 78.49 | 77.03 | 77.13 | 3,431,651 |
| 07/05/26 | 78.94 | 79.11 | 77.46 | 77.83 | 2,320,901 |
| 06/05/26 | 80.14 | 80.14 | 78.7303 | 79.35 | 3,368,262 |
| 05/05/26 | 81.07 | 81.359 | 79.71 | 79.73 | 2,864,529 |
| 04/05/26 | 79.54 | 80.86 | 79.26 | 80.45 | 2,047,101 |
| 01/05/26 | 81.60 | 82.16 | 80.15 | 80.15 | 1,951,908 |
| 30/04/26 | 80.00 | 81.74 | 79.64 | 81.66 | 2,003,866 |
| 29/04/26 | 80.04 | 80.64 | 78.78 | 79.59 | 2,347,242 |
| 28/04/26 | 80.74 | 81.065 | 80.15 | 80.66 | 1,400,415 |
|
|
||||
|
|
||||
|
|