| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.64▼ | 82.83▼ | 82.91▼ | 83.09▼ | 84.77▼ |
| MA10 | 82.72▼ | 83.03▼ | 82.80▼ | 83.78▼ | 82.32▲ |
| MA20 | 82.80▼ | 82.82▼ | 82.94▼ | 84.78▼ | 81.73▲ |
| MA50 | 83.05▼ | 82.98▼ | 83.27▼ | 81.95▲ | 82.10▲ |
| MA100 | 82.87▼ | 83.26▼ | 84.41▼ | 81.72▲ | 81.85▲ |
| MA200 | 82.96▼ | 84.46▼ | 83.79▼ | 82.39▲ | 71.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | 0.015▲ | -0.496▼ | 0.421▲ |
| RSI | 27.346▼ | 40.516▼ | 43.086▼ | 44.131▼ | 50.341▲ |
| STOCH | 12.571▼ | 37.859 | 64.613 | 31.556 | 70.924 |
| WILL %R | -89.320▼ | -72.183 | -72.183 | -81.587▼ | -49.806 |
| CCI | -193.814▼ | -84.122 | -56.885 | -85.785 | 39.520 |
|
Wednesday, March 11, 2026 09:14 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Public Service Enterprise Group Incorporated (NYSE:PEG) is a ...
|
|
Tuesday, March 10, 2026 05:00 PM
While Public Service Enterprise Group has not kept pace with the Nasdaq Composite over the past year, its recent gains have been stronger comparatively, with analysts still moderately upbeat on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 82.50 | 83.515 | 82.095 | 82.49 | 1,615,491 |
| 11/03/26 | 83.00 | 83.32 | 82.16 | 82.31 | 2,337,537 |
| 10/03/26 | 83.20 | 83.83 | 82.45 | 83.27 | 1,895,636 |
| 09/03/26 | 83.29 | 84.155 | 81.945 | 84.04 | 3,023,658 |
| 06/03/26 | 83.45 | 83.70 | 82.40 | 83.35 | 1,675,692 |
| 05/03/26 | 83.38 | 84.27 | 82.89 | 83.92 | 3,249,400 |
| 04/03/26 | 83.82 | 84.3206 | 83.13 | 83.91 | 2,009,879 |
| 03/03/26 | 83.20 | 84.72 | 81.33 | 83.96 | 2,316,180 |
| 02/03/26 | 85.96 | 86.32 | 84.325 | 84.50 | 2,488,797 |
| 27/02/26 | 85.93 | 86.46 | 85.21 | 86.07 | 3,866,100 |
|
|
||||
|
|
||||
|
|