| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.27▼ | 80.47▼ | 80.58▼ | 80.22▼ | 80.65▼ |
| MA10 | 80.46▼ | 80.72▼ | 80.69▼ | 79.57▲ | 81.78▼ |
| MA20 | 80.51▼ | 80.66▼ | 80.37▼ | 80.56▼ | 82.36▼ |
| MA50 | 80.69▼ | 80.30▼ | 79.77▲ | 81.70▼ | 82.44▼ |
| MA100 | 80.74▼ | 79.74▲ | 80.03▼ | 82.60▼ | 79.49▲ |
| MA200 | 80.47▼ | 80.32▼ | 81.28▼ | 82.04▼ | 71.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.104▼ | -0.063▼ | 0.079▲ | -0.367▼ |
| RSI | 21.245▼ | 39.644▼ | 45.617▼ | 46.126▼ | 45.424▼ |
| STOCH | 1.515▼ | 17.192▼ | 45.737 | 60.637 | 31.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.897 | -73.918 |
| CCI | -210.767▼ | -176.214▼ | -122.746▼ | 55.033 | -117.158▼ |
|
Wednesday, December 10, 2025 12:16 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Public Service Enterprise Group Incorporated (NYSE:PEG) is a ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 6, 2025, Jefferies upgraded their outlook for Public Service Enterprise Group (NYSE:PEG) from Hold to Buy. As of October 29, 2025, the average one-year price target for ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 7, 2025, Evercore ISI Group initiated coverage of Public Service Enterprise Group (NYSE:PEG) with a In-Line recommendation. As of September 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 80.54 | 81.33 | 79.99 | 80.01 | 6,336,000 |
| 18/12/25 | 80.59 | 81.26 | 80.21 | 80.66 | 3,904,100 |
| 17/12/25 | 79.93 | 80.24 | 79.37 | 79.91 | 3,462,900 |
| 16/12/25 | 80.73 | 81.09 | 79.72 | 79.93 | 3,217,000 |
| 15/12/25 | 79.73 | 80.78 | 78.88 | 80.60 | 3,003,600 |
| 12/12/25 | 79.17 | 79.55 | 78.53 | 78.89 | 2,806,576 |
| 11/12/25 | 78.60 | 79.70 | 78.58 | 78.96 | 3,297,200 |
| 10/12/25 | 79.03 | 79.08 | 77.90 | 78.69 | 2,554,600 |
| 09/12/25 | 79.30 | 80.52 | 78.98 | 79.33 | 3,571,789 |
| 08/12/25 | 79.57 | 79.82 | 78.705 | 78.75 | 3,335,939 |
|
|
||||
|
|
||||
|
|