| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.04▼ | 71.79▲ | 71.68▲ | 70.41▲ | 69.82▲ |
| MA10 | 71.94▼ | 71.58▲ | 71.67▲ | 68.87▲ | 72.03▼ |
| MA20 | 71.85▼ | 71.64▲ | 71.54▲ | 69.29▲ | 75.94▼ |
| MA50 | 71.64▲ | 70.83▲ | 69.47▲ | 72.50▼ | 79.11▼ |
| MA100 | 71.65▲ | 69.29▲ | 68.64▲ | 76.07▼ | 81.36▼ |
| MA200 | 71.51▲ | 68.75▲ | 70.52▲ | 78.69▼ | 74.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.093▼ | 0.688▲ | -0.683▼ |
| RSI | 51.039▲ | 61.196▲ | 67.585▲ | 57.828▲ | 41.532▼ |
| STOCH | 76.665 | 77.809 | 53.383 | 79.122 | 15.473▼ |
| WILL %R | -65.517 | -27.536 | -22.353▲ | -5.088▲ | -65.536 |
| CCI | 6.005 | 117.258▲ | 111.337▲ | 144.522▲ | -74.699 |
| CDL | $PEG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 11:27 PM
A clear look at Public Service Enterprise Group, the latest market theme affecting PEG, its business relevance and the evidence that could shape the next phase.
|
|
Public Service Ent. stock (US7445731067): PEG trades around 78 USD ahead of next valuation catalysts
Friday, June 05, 2026 10:18 AM
Public Service Ent. shares on the NYSE recently changed hands near 78 USD, while analysts’ 12?month price targets cluster in the low 90s. Investors are watching how the New Jersey utility balances ...
|
|
Saturday, May 09, 2026 10:28 AM
Public Service Enterprise Group Incorporated (NYSE:PEG) is one of the high growth utility stocks to buy according to analysts. On April 21, the board of directors at Public Service Enterprise Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 71.70 | 72.145 | 71.10 | 71.84 | 5,602,900 |
| 07/10/26 | 71.68 | 72.135 | 70.84 | 71.74 | 5,864,307 |
| 06/10/26 | 69.12 | 71.87 | 69.12 | 71.73 | 8,796,500 |
| 05/10/26 | 68.13 | 68.785 | 67.54 | 68.68 | 5,451,543 |
| 02/10/26 | 68.28 | 68.95 | 67.90 | 68.07 | 5,434,821 |
| 01/10/26 | 67.03 | 67.99 | 66.715 | 67.89 | 4,499,845 |
| 30/09/26 | 68.255 | 68.30 | 67.31 | 67.34 | 4,106,145 |
| 29/09/26 | 66.45 | 67.82 | 66.15 | 67.68 | 3,752,621 |
| 28/09/26 | 67.03 | 67.17 | 66.34 | 66.73 | 3,393,980 |
| 25/09/26 | 66.56 | 67.10 | 66.15 | 67.02 | 3,283,885 |
|
|
||||
|
|
||||
|
|