| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.72▼ | 78.75▼ | 78.98▼ | 80.42▼ | 80.58▼ |
| MA10 | 78.71▼ | 79.10▼ | 79.33▼ | 81.13▼ | 80.93▼ |
| MA20 | 78.76▼ | 79.42▼ | 79.87▼ | 81.04▼ | 83.04▼ |
| MA50 | 79.02▼ | 80.06▼ | 80.79▼ | 81.47▼ | 82.59▼ |
| MA100 | 79.38▼ | 80.86▼ | 81.69▼ | 83.41▼ | 72.60▲ |
| MA200 | 79.74▼ | 81.65▼ | 81.36▼ | 84.08▼ | 67.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.063▼ | -0.081▼ | -0.260▼ | -0.594▼ |
| RSI | 42.264▼ | 38.048▼ | 35.819▼ | 39.932▼ | 42.916▼ |
| STOCH | 41.646 | 8.680▼ | 28.715 | 32.442 | 49.058 |
| WILL %R | -63.218 | -92.363▼ | -68.641 | -86.963▼ | -65.574 |
| CCI | -129.554▼ | -104.064▼ | -139.787▼ | -148.919▼ | -104.015▼ |
|
Thursday, May 01, 2025 02:50 PM
Nice (NICE) closed the latest trading day at $156.04, indicating a +0.12% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.63% for the day. At ...
|
|
Thursday, May 01, 2025 02:50 PM
The latest trading session saw ON Semiconductor Corp. (ON) ending at $39.60, denoting a -0.25% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.63%.
|
|
Thursday, May 01, 2025 08:06 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Public Service Enterprise Group Incorporated (NYSE:PEG) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.64 | 80.59 | 78.49 | 78.66 | 4,684,493 |
| 30/04/25 | 80.66 | 80.70 | 77.745 | 79.93 | 3,209,159 |
| 29/04/25 | 80.48 | 81.68 | 80.48 | 81.60 | 2,403,280 |
| 28/04/25 | 80.82 | 81.34 | 80.28 | 80.90 | 3,615,040 |
| 25/04/25 | 81.60 | 81.99 | 80.50 | 81.03 | 2,886,115 |
| 24/04/25 | 81.86 | 82.53 | 81.08 | 81.72 | 2,634,500 |
| 23/04/25 | 83.24 | 83.9312 | 81.18 | 81.84 | 2,946,563 |
| 22/04/25 | 81.35 | 82.62 | 80.875 | 82.00 | 1,839,664 |
| 21/04/25 | 83.00 | 83.225 | 79.27 | 80.25 | 1,531,884 |
| 17/04/25 | 83.53 | 84.7633 | 83.26 | 83.36 | 2,125,183 |
|
|
||||
|
|
||||
|
|