| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▼ | 75.71▼ | 75.72▼ | 75.83▼ | 78.27▼ |
| MA10 | 75.68▼ | 75.69▼ | 75.53▲ | 76.93▼ | 79.56▼ |
| MA20 | 75.66▼ | 75.51▲ | 75.48▲ | 78.16▼ | 79.77▼ |
| MA50 | 75.73▼ | 75.62▲ | 76.28▼ | 79.30▼ | 81.03▼ |
| MA100 | 75.54▲ | 76.40▼ | 77.63▼ | 79.78▼ | 82.83▼ |
| MA200 | 75.52▲ | 77.69▼ | 79.15▼ | 80.74▼ | 73.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.099▲ | -0.353▼ | -0.347▼ |
| RSI | 47.421▼ | 50.864▲ | 46.949▼ | 34.465▼ | 39.737▼ |
| STOCH | 68.833 | 64.786 | 80.143▲ | 16.588▼ | 38.352 |
| WILL %R | -45.161 | -17.363▲ | -34.772 | -78.434▼ | -84.623▼ |
| CCI | -26.663 | 25.014 | 23.626 | -105.537▼ | -179.505▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 74.80 | 75.94 | 74.37 | 75.66 | 1,488,525 |
| 06/08/26 | 76.06 | 76.365 | 74.92 | 75.04 | 2,679,912 |
| 05/08/26 | 76.13 | 76.555 | 74.695 | 75.54 | 2,869,715 |
| 04/08/26 | 75.92 | 76.99 | 74.20 | 76.27 | 4,507,939 |
| 03/08/26 | 76.50 | 77.34 | 76.004 | 76.62 | 3,593,545 |
| 31/07/26 | 77.38 | 77.74 | 76.63 | 76.68 | 3,666,708 |
| 30/07/26 | 78.18 | 78.62 | 77.28 | 77.55 | 2,116,076 |
| 29/07/26 | 78.50 | 79.07 | 77.35 | 77.75 | 2,291,335 |
| 28/07/26 | 79.48 | 80.66 | 78.80 | 78.95 | 1,925,053 |
| 27/07/26 | 79.52 | 80.04 | 78.8101 | 79.21 | 1,869,280 |
|
|
||||
|
|
||||
|
|