| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▲ | 78.47▲ | 78.54▲ | 78.49▲ | 78.53▲ |
| MA10 | 78.53▲ | 78.56▲ | 78.61▼ | 78.30▲ | 79.54▼ |
| MA20 | 78.45▲ | 78.56▲ | 78.33▲ | 78.23▲ | 81.27▼ |
| MA50 | 78.49▲ | 78.50▲ | 78.33▲ | 79.61▼ | 81.90▼ |
| MA100 | 78.56▲ | 78.22▲ | 78.68▼ | 81.12▼ | 82.77▼ |
| MA200 | 78.29▲ | 78.63▼ | 78.52▲ | 81.26▼ | 72.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | 0.013▲ | 0.119▲ | -0.280▼ |
| RSI | 56.228▲ | 52.970▲ | 52.165▲ | 49.304▼ | 45.019▼ |
| STOCH | 58.579 | 28.923 | 54.114 | 46.850 | 25.652 |
| WILL %R | -22.973▲ | -59.036 | -24.318▲ | -54.828 | -74.103 |
| CCI | 61.571 | -17.006 | 27.665 | -5.176 | -75.688 |
|
Sunday, June 07, 2026 11:21 PM
Public Service Enterprise Group Inc. (NYSE:PEG) is one of the 11 best regulated electric stocks to buy now. On May 21, Morgan Stanley decreased the price target from $94 to $89 on Public Service ...
|
|
Monday, June 01, 2026 06:55 AM
Public Service Enterprise Group Incorporated (NYSE:PEG) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 18, 2026, Truist lowered its price target on Public Service Enterprise Group ...
|
|
Saturday, May 30, 2026 05:56 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is included among the 15 Best Nuclear Power Stocks to Buy According to Wall Street Analysts. Public Service Enterprise Group Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 78.86 | 79.065 | 78.235 | 78.575 | 1,610,055 |
| 09/06/26 | 77.21 | 78.85 | 77.03 | 78.59 | 1,822,632 |
| 08/06/26 | 79.30 | 79.79 | 77.70 | 77.74 | 2,661,470 |
| 05/06/26 | 78.08 | 79.76 | 77.82 | 79.48 | 2,314,362 |
| 04/06/26 | 78.17 | 78.71 | 77.25 | 78.08 | 1,636,656 |
| 03/06/26 | 78.31 | 79.75 | 77.66 | 77.75 | 2,020,646 |
| 02/06/26 | 77.12 | 78.34 | 77.00 | 78.32 | 3,539,067 |
| 01/06/26 | 77.89 | 78.23 | 76.47 | 76.67 | 2,040,806 |
| 29/05/26 | 79.11 | 79.425 | 78.16 | 78.65 | 4,905,063 |
| 28/05/26 | 79.71 | 80.175 | 78.99 | 79.15 | 1,766,526 |
|
|
||||
|
|
||||
|
|