| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.84▼ | 79.89▼ | 79.85▼ | 80.63▼ | 82.10▼ |
| MA10 | 79.91▼ | 79.91▼ | 80.20▼ | 81.55▼ | 82.16▼ |
| MA20 | 79.94▼ | 80.31▼ | 80.48▼ | 82.06▼ | 83.24▼ |
| MA50 | 79.91▼ | 80.52▼ | 81.49▼ | 82.19▼ | 82.69▼ |
| MA100 | 80.18▼ | 81.53▼ | 81.71▼ | 83.27▼ | 79.09▲ |
| MA200 | 80.53▼ | 81.80▼ | 81.88▼ | 82.15▼ | 70.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.033▼ | -0.060▼ | -0.246▼ | -0.224▼ |
| RSI | 23.083▼ | 31.805▼ | 32.986▼ | 38.453▼ | 43.993▼ |
| STOCH | 31.111 | 41.004 | 19.261▼ | 29.655 | 38.255 |
| WILL %R | -100.000▼ | -96.000▼ | -96.899▼ | -99.294▼ | -95.394▼ |
| CCI | -294.541▼ | -97.229 | -93.979 | -151.805▼ | -117.452▼ |
|
Friday, November 28, 2025 03:20 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show ...
|
|
Saturday, November 22, 2025 08:20 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is included among the 14 Best Utility Dividend Stocks to Buy Now. Public Service Enterprise Group Incorporated (NYSE:PEG) is a predominantly ...
|
|
Saturday, November 22, 2025 10:22 AM
The utilities sector has outperformed the wider market so far this year, with the S&P 500 Utilities index jumping by almost 15% since the beginning of 2025, against gains of just around 12.5% by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 80.37 | 80.71 | 79.54 | 79.57 | 4,567,742 |
| 04/12/25 | 80.62 | 81.4896 | 80.47 | 80.77 | 1,558,246 |
| 03/12/25 | 80.73 | 81.235 | 80.03 | 80.54 | 2,305,869 |
| 02/12/25 | 81.76 | 81.80 | 80.09 | 80.68 | 2,878,600 |
| 01/12/25 | 82.90 | 83.19 | 81.44 | 81.57 | 2,889,900 |
| 28/11/25 | 83.25 | 83.79 | 82.975 | 83.52 | 1,335,017 |
| 26/11/25 | 82.27 | 83.665 | 82.236 | 83.25 | 1,086,727 |
| 25/11/25 | 82.44 | 82.56 | 81.51 | 82.16 | 1,304,600 |
| 24/11/25 | 81.41 | 82.379 | 80.85 | 82.14 | 1,987,874 |
| 21/11/25 | 81.16 | 81.56 | 80.33 | 81.27 | 1,951,829 |
|
|
||||
|
|
||||
|
|