| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▼ | 83.04▼ | 83.01▼ | 83.15▼ | 82.91▼ |
| MA10 | 82.99▼ | 83.06▼ | 82.83▲ | 82.45▲ | 82.38▲ |
| MA20 | 83.10▼ | 82.87▼ | 82.99▼ | 82.42▲ | 83.43▼ |
| MA50 | 83.08▼ | 83.12▼ | 82.90▼ | 82.18▲ | 83.04▼ |
| MA100 | 82.88▼ | 82.69▲ | 82.04▲ | 83.38▼ | 78.48▲ |
| MA200 | 82.96▼ | 82.11▲ | 82.53▲ | 82.33▲ | 70.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.029▲ | -0.012▼ | 0.140▲ | -0.082▼ |
| RSI | 39.916▼ | 46.731▼ | 48.150▼ | 51.759▲ | 50.142▲ |
| STOCH | 25.365 | 58.564 | 76.583 | 86.875▲ | 47.806 |
| WILL %R | -86.364▼ | -39.310 | -47.619 | -21.954▲ | -61.874 |
| CCI | -106.954▼ | -19.801 | 30.920 | 54.922 | 13.755 |
|
Friday, November 14, 2025 11:54 PM
At a certain point in 2022, you can see some value investors thinking that Tencent Music, which is listed with ticker TME on the NYSE, is undervalued: Like many listed Chinese companies, their stock p ...
|
|
Friday, November 14, 2025 03:00 PM
Kroger (KR) ended the recent trading session at $66.71, demonstrating a +1.12% change from the preceding day's closing price. This change outpaced the S&P 500's 0.05% loss on the day. Meanwhile, the ...
|
|
Thursday, November 13, 2025 03:15 PM
Griffon (GFF) closed at $70.74 in the latest trading session, marking a -1.46% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 1.66% for the day. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 82.38 | 83.44 | 81.94 | 82.84 | 2,378,400 |
| 13/11/25 | 83.31 | 83.64 | 82.18 | 82.39 | 2,268,200 |
| 12/11/25 | 83.70 | 83.84 | 82.91 | 83.53 | 1,722,599 |
| 11/11/25 | 83.17 | 83.785 | 82.83 | 83.75 | 1,033,654 |
| 10/11/25 | 83.02 | 83.82 | 82.78 | 83.24 | 2,173,400 |
| 07/11/25 | 82.22 | 83.31 | 81.69 | 83.31 | 2,944,020 |
| 06/11/25 | 80.30 | 82.79 | 80.30 | 82.40 | 4,687,315 |
| 05/11/25 | 82.26 | 82.26 | 79.285 | 79.86 | 3,059,318 |
| 04/11/25 | 80.72 | 82.16 | 80.01 | 81.82 | 1,776,747 |
| 03/11/25 | 80.82 | 81.8672 | 79.5575 | 81.36 | 3,029,856 |
|
|
||||
|
|
||||
|
|