Pinduoduo Inc (PDD) Stock Price

115.75 ▲ +2.36 (+2.08%)
Open: 116.2075 Vol: 5.61M Day's range: 115.235 - 116.93 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.89▼ 116.07▼ 116.16▼ 114.43▲ 113.97▲
MA10 116.06▼ 116.16▼ 115.37▲ 112.48▲ 120.08▼
MA20 116.14▼ 115.24▲ 114.55▲ 112.88▲ 123.93▼
MA50 116.20▼ 114.36▲ 113.98▲ 122.01▼ 116.16▼
MA100 115.61▲ 113.82▲ 111.81▲ 124.38▼ 119.82▼
MA200 114.63▲ 112.11▲ 114.02▲ 116.33▼ 99.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.013▲ 0.179▲ 1.114▲ -2.183▼
RSI 31.268▼ 57.790▲ 60.841▲ 51.169▲ 47.264▼
STOCH 22.834     39.151     81.079▲ 84.689▲ 20.438    
WILL %R -85.246▼ -30.412     -29.317     -9.262▲ -67.178    
CCI -177.183▼ -21.832     50.867     123.656▲ -64.059    
Latest Filters Detected On PDD
▲ RSI&VOL $PDD RSI Cross Up and Volume Set Alert
RSI $PDD RSI(14) Crossed Above 50 Set Alert
MA $PDD Price Crossed Above MA(26) Set Alert
MA $PDD Price Crossed Above MA(7) Set Alert
▲ GAP $PDD Open Gap Up %2 Set Alert
Pinduoduo Inc News
Nasdaq 100 Movers: PAYX, PDD
Friday, December 19, 2025 07:25 AM
In early trading on Friday, shares of PDD Holdings topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.1%. Year to date, PDD Holdings registers a 15.7% gain.
Nasdaq 100 Movers: PDD, VRSK
Thursday, December 11, 2025 10:20 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, Verisk Analytics has lost about ...
Nasdaq 100 Movers: KDP, PDD
Monday, August 25, 2025 07:29 AM
In early trading on Monday, shares of PDD Holdings topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, PDD Holdings registers a 34.8% gain.
PDD historical stock data
date open high low close volume
02/01/26 116.2075 116.93 115.235 115.75 5,613,049
31/12/25 114.00 114.07 112.90 113.39 3,202,330
30/12/25 114.42 115.338 113.535 113.83 4,857,335
29/12/25 113.87 114.27 112.76 114.15 4,266,499
26/12/25 114.00 115.97 113.50 115.01 6,438,617
24/12/25 112.24 114.51 112.09 113.44 6,014,146
23/12/25 112.00 112.62 110.93 112.06 4,807,618
22/12/25 112.038 113.535 111.12 111.91 8,437,218
19/12/25 111.94 113.01 109.31 109.51 15,131,954
18/12/25 106.48 106.96 105.33 105.79 6,570,813
Quote Details
52wk Low:87.12
52wk High:139.41
Vol:5.61M
Avg Vol(3m):103.5M
1Y Chng:+11.14%
1M Chng:-1.92%
Add to Watch List
More Information
Market Cap. 160.97B