Pinduoduo Inc (PDD) Stock Price

133.18 ▼ -1.50 (-1.11%)
Open: 132.63 Vol: 146.22K Day's range: 131.955 - 133.18 Nov 04, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.64▼ 134.27▼ 134.34▼ 135.15▼ 130.74▲
MA10 133.65▼ 135.01▼ 134.93▼ 134.89▼ 129.75▲
MA20 134.25▼ 135.12▼ 135.31▼ 131.92▲ 121.46▲
MA50 134.94▼ 135.94▼ 136.14▼ 129.72▲ 113.34▲
MA100 135.19▼ 135.95▼ 132.99▼ 120.27▲ 121.93▲
MA200 135.46▼ 132.60▼ 132.30▼ 115.94▲ 97.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.298▼ -0.225▼ -0.263▼ -0.059▼ 1.153▲
RSI 16.300▼ 22.559▼ 28.428▼ 49.988▼ 58.301▲
STOCH 15.918▼ 7.755▼ 28.249     64.176     69.062    
WILL %R -90.981▼ -94.112▼ -94.112▼ -52.558     -26.082    
CCI -126.475▼ -270.068▼ -289.985▼ -19.591     87.449    
Latest Filters Detected On PDD
RSI $PDD RSI(14) Crossed Below 50 Set Alert
▼ MACD $PDD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDD Price Crossed Below MA(26) Set Alert
MA $PDD Price Crossed Below MA(13) Set Alert
Pinduoduo Inc News
Investors in PDD Holdings (NASDAQ:PDD) have seen strong returns of 119% over the past three years
Monday, November 03, 2025 07:23 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
PDD Holdings Inc. (NASDAQ:PDD) adds US$11b in market cap and insiders have a 31% stake in that gain
Thursday, October 30, 2025 06:37 AM
If you want to know who really controls PDD Holdings Inc. (NASDAQ:PDD), then you'll have to look at the makeup of its share registry. With 31% stake, individual insiders possess the maximum shares in ...
PDD Holdings Inc. Sponsored ADR (PDD) Exceeds Market Returns: Some Facts to Consider
Monday, October 27, 2025 02:45 PM
In the latest close session, PDD Holdings Inc. Sponsored ADR (PDD) was up +2.84% at $137.76. The stock's performance was ahead of the S&P 500's daily gain of 1.23%. Meanwhile, the Dow gained 0.72%, ...
PDD historical stock data
date open high low close volume
04/11/25 132.925 133.21 131.82 132.115 1,153,773
03/11/25 135.085 136.66 134.365 134.68 6,008,074
31/10/25 135.67 136.56 134.4725 134.87 4,495,078
30/10/25 135.36 136.476 134.60 136.01 4,896,466
29/10/25 139.02 139.41 137.00 138.08 9,309,127
28/10/25 136.85 138.255 136.06 138.03 4,664,389
27/10/25 136.615 138.745 135.81 137.76 8,852,236
24/10/25 134.40 134.96 133.41 133.96 5,580,643
23/10/25 131.22 133.955 130.615 133.29 7,669,502
22/10/25 130.70 132.38 128.60 130.06 3,483,925
Quote Details
52wk Low:87.12
52wk High:139.41
Vol:146.22K
Avg Vol(3m):119.9M
1Y Chng:+12.27%
1M Chng:+0.88%
Add to Watch List
More Information
Market Cap. 191.47B