| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.18▼ | 103.31▼ | 103.24▼ | 101.96▲ | 103.17▼ |
| MA10 | 103.25▼ | 103.30▼ | 102.91▲ | 102.97▼ | 108.34▼ |
| MA20 | 103.28▼ | 102.91▼ | 101.95▲ | 103.76▼ | 116.53▼ |
| MA50 | 103.38▼ | 101.54▲ | 103.19▼ | 109.57▼ | 114.49▼ |
| MA100 | 103.14▼ | 103.38▼ | 102.96▼ | 119.23▼ | 118.51▼ |
| MA200 | 102.16▲ | 103.13▼ | 106.74▼ | 116.30▼ | 102.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.047▼ | 0.253▲ | 0.242▲ | -2.188▼ |
| RSI | 31.368▼ | 53.258▲ | 54.449▲ | 42.476▼ | 41.481▼ |
| STOCH | 39.251 | 38.705 | 69.488 | 40.680 | 11.282▼ |
| WILL %R | -98.039▼ | -47.148 | -31.633 | -49.641 | -87.161▼ |
| CCI | -275.947▼ | -55.417 | 44.846 | 14.356 | -101.060▼ |
|
Wednesday, February 11, 2026 04:04 AM
Quick Read SPDR Portfolio Emerging Markets ETF (SPEM) gained 32% over the past year versus 16% for the S&P 500. Nu Holdings rose 28% with 41% earnings growth. PDD Holdings fell 8% prioritizing market ...
|
|
Thursday, December 18, 2025 02:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 21, 2025 01:34 PM
PDD Holdings is the owner of Pinduoduo and Temu. The company's revenue growth is slowing, while at the same time profit margins are compressing. Shares of the stock look cheap after this drawdown, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 103.26 | 104.20 | 102.80 | 102.92 | 5,439,100 |
| 17/02/26 | 100.51 | 102.89 | 100.08 | 101.83 | 5,754,500 |
| 13/02/26 | 99.82 | 101.23 | 98.71 | 100.28 | 6,444,600 |
| 12/02/26 | 104.03 | 104.17 | 99.77 | 100.22 | 10,635,089 |
| 11/02/26 | 106.07 | 106.38 | 103.63 | 104.57 | 6,801,800 |
| 10/02/26 | 105.93 | 106.155 | 104.10 | 105.43 | 5,727,509 |
| 09/02/26 | 105.49 | 107.07 | 105.22 | 105.57 | 5,568,400 |
| 06/02/26 | 102.485 | 105.75 | 102.26 | 105.23 | 7,923,952 |
| 05/02/26 | 102.50 | 103.43 | 101.515 | 101.52 | 6,063,035 |
| 04/02/26 | 103.56 | 103.6899 | 101.14 | 102.13 | 7,250,861 |
|
|
||||
|
|
||||
|
|