Pinduoduo Inc (PDD) Stock Price

134.86 ▲ +5.80 (+4.49%)
Open: 132.86 Vol: 24.22M Day's range: 131.60 - 135.36 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.98▼ 134.20▲ 133.96▲ 128.49▲ 126.46▲
MA10 134.95▼ 133.80▲ 132.51▲ 126.68▲ 120.30▲
MA20 134.39▲ 132.26▲ 130.44▲ 124.89▲ 113.10▲
MA50 133.65▲ 129.18▲ 127.59▲ 117.54▲ 111.97▲
MA100 132.68▲ 127.42▲ 125.34▲ 112.09▲ 121.22▲
MA200 130.66▲ 125.07▲ 122.29▲ 110.50▲ 94.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.110▲ 0.444▲ 0.482▲ 2.782▲
RSI 61.262▲ 69.124▲ 74.707▲ 75.125▲ 62.743▲
STOCH 67.521     73.217     81.688▲ 79.988     80.860▲
WILL %R -27.346     -8.089▲ -6.606▲ -3.014▲ -1.400▲
CCI 15.381     140.203▲ 103.652▲ 255.286▲ 135.353▲
Latest Filters Detected On PDD
▲ RSI $PDD RSI(14) Crossed Above 70 Set Alert
▲ GAP $PDD Open Gap Up %2 Set Alert
▲ BREAK $PDD Price Breaks 60 Days High Set Alert
▲ BREAK $PDD Price Breaks 30 Days High Set Alert
▲ BREAK $PDD Price Breaks 20 Days High Set Alert
▲ BREAK $PDD Price Breaks 10 Days High Set Alert
Pinduoduo Inc News
China's Tech Stocks Surge As AI Spending Accelerates
Wednesday, September 17, 2025 03:50 AM
Chinese tech stocks rallied as bets on AI lift sentiment. Alibaba, Baidu, JD, PDD, NIO, Li Auto, and XPeng stocks all rose, showing renewed confidence in China's tech and EV sectors.
Where is PDD Holdings (PDD) Headed According to Analyst?
Saturday, September 13, 2025 10:16 PM
PDD Holdings Inc. (NASDAQ:PDD) is one of the top high growth international stocks to buy right now. Analyst Joyce Ju from Bank of America Securities reiterated a Hold rating on PDD Holdings Inc.
Wall Street is Bullish on PDD Holdings (PDD), Here’s Why?
Thursday, September 11, 2025 09:49 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the Blue Chip Stocks to Buy with the Lowest PE Ratios. The company released its fiscal second-quarter results for 2025 on August 25, topping Wall Street ...
PDD historical stock data
date open high low close volume
17/09/25 132.86 135.36 131.60 134.86 24,223,616
16/09/25 127.59 130.00 127.48 129.06 12,072,185
15/09/25 126.13 128.59 124.51 127.39 12,319,817
12/09/25 125.98 126.06 123.77 125.44 4,865,900
11/09/25 125.665 128.00 125.01 125.72 9,431,261
10/09/25 126.06 126.27 123.69 124.68 7,613,000
09/09/25 125.145 128.00 124.52 126.06 9,143,513
08/09/25 125.52 126.04 123.50 125.03 6,779,426
05/09/25 125.815 126.59 124.13 124.68 7,271,758
04/09/25 123.47 125.18 123.04 123.87 7,807,000
Quote Details
52wk Low:87.12
52wk High:155.67
Vol:24.22M
Avg Vol(3m):145.4M
1Y Chng:-11.69%
1M Chng:+18.36%
Add to Watch List
More Information
Market Cap. 183.22B