| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▼ | 76.56▼ | 76.58▼ | 77.60▼ | 78.60▼ |
| MA10 | 76.55▼ | 76.56▼ | 77.09▼ | 78.39▼ | 83.22▼ |
| MA20 | 76.60▼ | 77.17▼ | 77.32▼ | 78.79▼ | 83.41▼ |
| MA50 | 76.58▼ | 77.61▼ | 77.98▼ | 83.93▼ | 99.01▼ |
| MA100 | 77.07▼ | 78.10▼ | 78.43▼ | 84.81▼ | 105.49▼ |
| MA200 | 77.35▼ | 78.37▼ | 80.81▼ | 94.68▼ | 107.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.046▼ | -0.102▼ | 0.066▲ | -0.031▼ |
| RSI | 41.000▼ | 31.315▼ | 28.332▼ | 36.166▼ | 36.371▼ |
| STOCH | 26.169 | 23.364 | 9.301▼ | 17.738▼ | 13.763▼ |
| WILL %R | -85.185▼ | -94.055▼ | -94.055▼ | -95.732▼ | -94.347▼ |
| CCI | -102.489▼ | -57.384 | -90.836 | -155.495▼ | -118.761▼ |
|
Tuesday, September 29, 2026 01:45 PM
PDD Holdings Inc. Sponsored ADR (PDD) closed the most recent trading day at $77.50, moving -1.27% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 78.34 | 78.74 | 76.31 | 76.50 | 5,035,718 |
| 30/09/26 | 77.65 | 78.225 | 77.29 | 77.94 | 6,191,074 |
| 29/09/26 | 78.49 | 78.56 | 77.02 | 77.50 | 4,749,833 |
| 28/09/26 | 77.50 | 78.935 | 77.41 | 78.49 | 4,024,533 |
| 25/09/26 | 78.20 | 78.80 | 77.355 | 77.57 | 4,126,822 |
| 24/09/26 | 78.90 | 79.22 | 77.79 | 78.20 | 4,047,652 |
| 23/09/26 | 79.40 | 79.52 | 78.70 | 79.20 | 5,316,874 |
| 22/09/26 | 80.00 | 80.7622 | 79.27 | 80.35 | 7,292,670 |
| 21/09/26 | 79.84 | 79.87 | 78.20 | 79.295 | 6,500,893 |
| 18/09/26 | 77.975 | 79.685 | 77.81 | 78.90 | 8,199,033 |
|
|
||||
|
|
||||
|
|