Pinduoduo Inc (PDD) Stock Price

118.95 ▲ +4.21 (+3.67%)
Open: 117.195 Vol: 9.88M Day's range: 116.33 - 119.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.97▲ 118.97▲ 119.13▼ 115.96▲ 114.14▲
MA10 118.90▲ 119.16▼ 117.79▲ 114.68▲ 108.61▲
MA20 118.95▲ 117.57▲ 116.84▲ 114.86▲ 106.65▲
MA50 119.17▼ 116.81▲ 115.43▲ 108.36▲ 110.88▲
MA100 118.08▲ 115.32▲ 114.31▲ 107.82▲ 119.98▼
MA200 116.90▲ 114.59▲ 112.19▲ 109.56▲ 93.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.059▲ 0.275▲ 0.101▲ 1.736▲
RSI 50.431▲ 65.085▲ 65.863▲ 64.468▲ 55.686▲
STOCH 65.453     48.224     86.979▲ 67.111     65.075    
WILL %R -29.333     -17.871▲ -15.706▲ -10.875▲ -14.559▲
CCI 42.424     22.479     65.960     165.665▲ 86.808    
Latest Filters Detected On PDD
▲ RSI&MACD $PDD MACD cross and RSI above 55 Set Alert
▲ MACD $PDD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PDD Price Crossed Above MA(7) Set Alert
▲ GAP $PDD Open Gap Up %2 Set Alert
Pinduoduo Inc News
Investor handpicked by Charlie Munger for China bets everything on one stock
Friday, August 15, 2025 05:40 AM
Li Lu, investor and philanthropist once dubbed “the Chinese Warren Buffett” by Charlie Munger, has just disclosed a bold stock move.
PDD’s Temu Partners with FITI to Improve Product Quality
Friday, August 15, 2025 12:14 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 8, Temu, PDD Holdings Inc.’s (NASDAQ:PDD) fast-growing global e-commerce platform, announced a new ...
'Big Short' Investor Burry Turned More Bullish on Second Quarter
Thursday, August 14, 2025 03:15 PM
Burry, known as the "Big Short" investor for his prescient calls ahead of the 2008 U.S. housing market crash, placed bets that benefit from a rise in share prices. The call options convey the right to ...
PDD historical stock data
date open high low close volume
15/08/25 117.195 119.92 116.33 118.95 9,879,659
14/08/25 115.7395 117.3872 113.92 114.74 4,934,922
13/08/25 119.00 120.18 116.025 116.63 6,687,469
12/08/25 113.38 117.65 112.93 116.43 7,590,644
11/08/25 114.61 114.61 112.05 113.04 4,434,697
08/08/25 114.06 114.97 113.13 114.26 4,327,600
07/08/25 114.44 115.849 114.165 114.19 5,124,330
06/08/25 113.73 115.44 112.815 113.94 4,355,226
05/08/25 112.64 114.46 112.25 112.62 3,180,400
04/08/25 111.82 113.06 111.44 112.04 3,833,600
Quote Details
52wk Low:87.12
52wk High:155.67
Vol:9.88M
Avg Vol(3m):109.7M
1Y Chng:+23.76%
1M Chng:+13.02%
Add to Watch List
More Information
Market Cap. 162.89B