| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.91▼ | 107.69▲ | 107.12▲ | 105.74▲ | 100.46▲ |
| MA10 | 109.15▲ | 107.08▲ | 106.54▲ | 102.91▲ | 110.55▼ |
| MA20 | 107.79▲ | 106.39▲ | 105.54▲ | 98.76▲ | 109.63▲ |
| MA50 | 107.04▲ | 104.90▲ | 103.85▲ | 112.19▼ | 119.67▼ |
| MA100 | 106.54▲ | 103.48▲ | 98.81▲ | 109.32▲ | 116.01▼ |
| MA200 | 105.52▲ | 98.25▲ | 105.97▲ | 115.10▼ | 92.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.265▲ | 0.195▲ | 2.117▲ | -0.876▼ |
| RSI | 73.378▲ | 79.710▲ | 77.979▲ | 57.444▲ | 48.995▼ |
| STOCH | 89.534▲ | 57.188 | 78.557 | 91.065▲ | 30.065 |
| WILL %R | -12.141▲ | -12.141▲ | -8.634▲ | -2.909▲ | -50.725 |
| CCI | 55.261 | 238.521▲ | 262.111▲ | 133.362▲ | -44.252 |
|
Friday, May 02, 2025 03:40 AM
The "de minimis" trade loophole - which allowed duty-free access for cheap shipments from China and Hong Kong - has ended, with e-commerce players and the shipping industry bracing for potential ...
|
|
Thursday, May 01, 2025 12:52 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where PDD Holdings Inc. (NASDAQ:PDD) stands against other most profitable ...
|
|
Wednesday, April 30, 2025 01:00 PM
In this video, we delve into the significant price increases announced by Temu and Shein, impacting Pinduoduo (NASDAQ: PDD). With tariffs changing, we discuss the implications for investors and why ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 109.69 | 110.44 | 109.10 | 109.89 | 2,539,064 |
| 01/05/25 | 106.36 | 107.04 | 105.16 | 105.97 | 3,628,100 |
| 30/04/25 | 102.93 | 105.68 | 102.81 | 105.57 | 5,035,200 |
| 29/04/25 | 103.315 | 105.09 | 103.315 | 104.16 | 4,140,769 |
| 28/04/25 | 103.66 | 105.17 | 101.89 | 103.09 | 4,057,220 |
| 25/04/25 | 102.85 | 104.12 | 102.15 | 104.01 | 5,023,369 |
| 24/04/25 | 99.965 | 103.82 | 98.755 | 103.27 | 8,542,804 |
| 23/04/25 | 102.00 | 105.71 | 100.32 | 100.43 | 14,126,279 |
| 22/04/25 | 96.7432 | 100.78 | 95.655 | 98.34 | 11,719,280 |
| 21/04/25 | 93.13 | 94.55 | 92.68 | 94.36 | 6,697,487 |
|
|
||||
|
|
||||
|
|