Pinduoduo Inc (PDD) Stock Price

110.42 ▲ +4.63 (+4.38%)
Open: 111.975 Vol: 11.1K Day's range: 110.28 - 113.00 Dec 19, 14:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.36▼ 110.45▼ 110.73▼ 108.09▲ 113.83▼
MA10 110.38▼ 110.79▼ 108.99▲ 111.44▼ 123.32▼
MA20 110.48▼ 109.08▲ 107.23▲ 113.79▼ 124.09▼
MA50 110.80▼ 107.67▲ 109.88▲ 124.32▼ 115.56▼
MA100 109.58▲ 110.35▼ 113.65▼ 124.33▼ 120.19▼
MA200 107.57▲ 113.83▼ 119.13▼ 116.62▼ 99.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.055▲ 0.727▲ -0.332▼ -2.640▼
RSI 35.874▼ 60.531▲ 58.647▲ 36.483▼ 42.633▼
STOCH 28.655     27.910     70.913     15.203▼ 19.422▼
WILL %R -85.106▼ -37.845     -31.567     -60.456     -82.765▼
CCI -152.297▼ -0.119     60.401     -37.631     -143.288▼
Latest Filters Detected On PDD
▲ RSI $PDD RSI(14) Crossed Above 30 Set Alert
MA $PDD Price Crossed Above MA(7) Set Alert
▲ GAP $PDD Open Gap Up %5 Set Alert
▲ GAP $PDD Open Gap Up %3 Set Alert
▲ GAP $PDD Open Gap Up %2 Set Alert
Pinduoduo Inc News
PDD Holdings Inc. (PDD) down 15.5% in a month, here’s what you need to know
Friday, December 19, 2025 11:52 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the Best Non-US Stocks to Buy According to Hedge Funds. PDD Holdings Inc. (NASDAQ:PDD) has fallen more than 15.5% over the past month. Recently, on December 9, ...
PDD Holdings Inc. (PDD) is a Buy on Robust Temu Business and Europe Growth
Wednesday, December 17, 2025 10:45 PM
PDD Holdings Inc. (NASDAQ:PDD) is one of billionaire David Tepper’s top stock picks heading into 2026. PDD Holdings Inc. (NASDAQ:PDD) boasts a consensus Moderate Buy rating on Wall Street, comprising ...
PDD Holdings Inc. (PDD) is a buy on robust Temu business and Europe growth
Wednesday, December 17, 2025 10:15 PM
PDD Holdings Inc. (NASDAQ:PDD) is one of billionaire David Tepper’s top stock picks heading into 2026. PDD Holdings Inc. (NASDAQ:PDD) boasts a consensus Moderate Buy rating on Wall Street, comprising ...
PDD historical stock data
date open high low close volume
19/12/25 111.94 113.00 110.19 110.26 9,723,571
18/12/25 106.48 106.96 105.33 105.79 6,570,813
17/12/25 108.50 108.79 104.19 105.00 15,100,273
16/12/25 109.22 109.37 107.50 109.02 10,636,000
15/12/25 112.295 112.49 110.30 110.40 7,081,576
12/12/25 111.95 112.60 110.75 111.96 7,301,789
11/12/25 112.51 113.29 110.78 111.97 11,516,411
10/12/25 113.57 115.64 112.87 115.28 11,193,027
09/12/25 115.50 117.27 115.04 117.14 4,798,825
08/12/25 117.46 118.38 116.76 117.62 3,895,026
Quote Details
52wk Low:87.12
52wk High:139.41
Vol:11.1K
Avg Vol(3m):139.2M
1Y Chng:+9.69%
1M Chng:-18.80%
Add to Watch List
More Information
Market Cap. 149.06B