| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.81▲ | 134.85▲ | 135.05▼ | 136.95▼ | 131.17▲ |
| MA10 | 134.80▲ | 135.21▼ | 135.43▼ | 134.43▲ | 128.56▲ |
| MA20 | 134.81▲ | 135.58▼ | 136.22▼ | 131.97▲ | 119.92▲ |
| MA50 | 135.12▼ | 136.64▼ | 135.72▼ | 129.49▲ | 112.70▲ |
| MA100 | 135.47▼ | 135.27▼ | 132.40▲ | 119.67▲ | 122.00▲ |
| MA200 | 136.13▼ | 132.00▲ | 132.13▲ | 115.63▲ | 96.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.043▼ | -0.271▼ | 0.417▲ | 1.464▲ |
| RSI | 49.020▼ | 36.851▼ | 40.057▼ | 57.401▲ | 60.756▲ |
| STOCH | 68.646 | 17.797▼ | 32.485 | 82.390▲ | 73.058 |
| WILL %R | -21.875▲ | -80.211▼ | -80.867▼ | -31.343 | -14.866▲ |
| CCI | 77.737 | -85.515 | -122.350▼ | 56.720 | 130.190▲ |
| MA | $PDD Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 02:36 PM
Want to build your wealth? Then check out these top funds that have bucketloads of potential. The post The best ASX ETFs for long-term compounding wealth appeared first on The Motley Fool Australia.
|
|
Thursday, October 30, 2025 06:00 AM
If you want to know who really controls PDD Holdings Inc. (NASDAQ:PDD), then you'll have to look at the makeup of its share registry. With 31% stake, individual insiders possess the maximum shares in ...
|
|
Monday, October 27, 2025 10:30 PM
Wall Street's main indexes notched record highs on Monday as expectations of a US-China trade deal fuelled risk-taking at the start of a week that will be dominated by Big Tech earnings and a likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 135.67 | 136.56 | 134.4725 | 134.87 | 4,495,078 |
| 30/10/25 | 135.36 | 136.476 | 134.60 | 136.01 | 4,896,466 |
| 29/10/25 | 139.02 | 139.41 | 137.00 | 138.08 | 9,309,127 |
| 28/10/25 | 136.85 | 138.255 | 136.06 | 138.03 | 4,664,389 |
| 27/10/25 | 136.615 | 138.745 | 135.81 | 137.76 | 8,852,236 |
| 24/10/25 | 134.40 | 134.96 | 133.41 | 133.96 | 5,580,643 |
| 23/10/25 | 131.22 | 133.955 | 130.615 | 133.29 | 7,669,502 |
| 22/10/25 | 130.70 | 132.38 | 128.60 | 130.06 | 3,483,925 |
| 21/10/25 | 131.35 | 131.83 | 129.12 | 130.71 | 3,609,416 |
| 20/10/25 | 129.30 | 132.42 | 128.53 | 131.56 | 8,042,960 |
|
|
||||
|
|
||||
|
|