| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▼ | 16.51▲ | 16.55▼ | 16.77▼ | 17.34▼ |
| MA10 | 16.53▲ | 16.58▼ | 16.60▼ | 17.08▼ | 17.65▼ |
| MA20 | 16.50▲ | 16.65▼ | 16.75▼ | 17.50▼ | 16.95▼ |
| MA50 | 16.59▼ | 16.84▼ | 17.02▼ | 17.91▼ | 15.91▲ |
| MA100 | 16.63▼ | 17.06▼ | 17.49▼ | 16.78▼ | 17.13▼ |
| MA200 | 16.77▼ | 17.50▼ | 17.58▼ | 16.06▲ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | -0.009▼ | -0.131▼ | -0.114▼ |
| RSI | 50.629▲ | 40.521▼ | 36.522▼ | 31.985▼ | 47.974▼ |
| STOCH | 86.503▲ | 16.081▼ | 15.628▼ | 7.778▼ | 36.617 |
| WILL %R | -17.857▲ | -70.513 | -81.148▼ | -95.382▼ | -60.910 |
| CCI | 77.907 | -58.863 | -84.804 | -115.408▼ | -75.309 |
|
Sunday, April 26, 2026 08:19 AM
PG&E Corporation (NYSE:PCG) was among Jim Cramer’s latest stock calls, as he suggested investors balance portfolios with hot and cold stocks.
|
|
Sunday, April 26, 2026 08:03 AM
Last week, you might have seen that PG&E Corporation ( NYSE:PCG ) released its first-quarter result to the market.
|
|
Saturday, April 25, 2026 05:41 AM
PG&E (NYSE:PCG) received approval in California for the first AC vehicle to grid integration using Tesla Cybertrucks. The partnership allows Cybertruck owners to send power back to the grid through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 16.685 | 16.82 | 16.43 | 16.545 | 7,779,799 |
| 24/04/26 | 16.92 | 17.04 | 16.53 | 16.61 | 18,117,942 |
| 23/04/26 | 16.935 | 17.2258 | 16.675 | 16.83 | 34,670,763 |
| 22/04/26 | 17.22 | 17.305 | 16.815 | 16.88 | 24,456,069 |
| 21/04/26 | 17.41 | 17.555 | 16.96 | 16.98 | 20,465,707 |
| 20/04/26 | 17.23 | 17.545 | 17.18 | 17.35 | 16,861,430 |
| 17/04/26 | 17.24 | 17.34 | 17.02 | 17.26 | 15,408,343 |
| 16/04/26 | 17.445 | 17.49 | 17.215 | 17.37 | 17,653,764 |
| 15/04/26 | 17.45 | 17.495 | 17.18 | 17.39 | 27,314,578 |
| 14/04/26 | 17.69 | 17.83 | 17.50 | 17.56 | 22,546,981 |
|
|
||||
|
|
||||
|
|