| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.73▼ | 18.69▲ | 18.57▲ | 17.41▲ |
| MA10 | 18.72▼ | 18.69▲ | 18.63▲ | 18.26▲ | 16.55▲ |
| MA20 | 18.72▼ | 18.63▲ | 18.59▲ | 17.13▲ | 16.26▲ |
| MA50 | 18.69▲ | 18.52▲ | 18.31▲ | 16.24▲ | 15.83▲ |
| MA100 | 18.62▲ | 18.28▲ | 17.62▲ | 16.14▲ | 17.13▲ |
| MA200 | 18.59▲ | 17.49▲ | 16.49▲ | 15.55▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.007▼ | 0.151▲ | 0.336▲ |
| RSI | 46.530▼ | 58.529▲ | 61.549▲ | 78.744▲ | 68.368▲ |
| STOCH | 51.363 | 59.801 | 79.972 | 93.666▲ | 73.923 |
| WILL %R | -64.706 | -51.724 | -28.846 | -5.405▲ | -3.659▲ |
| CCI | -102.793▼ | 58.085 | 83.364 | 92.886 | 199.267▲ |
|
Wednesday, February 25, 2026 07:57 PM
PG&E Corporation (NYSE:PCG) is among the 15 Best Electric Utility Stocks to Invest In Now. PG&E Corporation (NYSE:PCG) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley increased ...
|
|
Friday, February 20, 2026 11:48 PM
Detailed price information for Pacific Gas & Electric Company (PCG-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 12:35 AM
PG&E Corporation (NYSE:PCG) is among the Best Affordable Stocks Under $40 to Buy. PG&E Corporation (NYSE:PCG) has gained more than 5% since its fiscal Q4 2025 earnings, released on February 12. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 18.715 | 18.845 | 18.665 | 18.695 | 4,009,389 |
| 25/02/26 | 18.66 | 18.75 | 18.325 | 18.65 | 13,712,290 |
| 24/02/26 | 18.52 | 18.71 | 18.3948 | 18.66 | 11,934,927 |
| 23/02/26 | 18.45 | 18.555 | 18.345 | 18.48 | 14,152,696 |
| 20/02/26 | 18.22 | 18.39 | 18.025 | 18.36 | 17,149,487 |
| 19/02/26 | 17.88 | 18.215 | 17.82 | 18.10 | 20,976,138 |
| 18/02/26 | 18.04 | 18.07 | 17.67 | 17.88 | 18,459,692 |
| 17/02/26 | 18.30 | 18.38 | 17.91 | 18.02 | 25,974,749 |
| 13/02/26 | 17.85 | 18.20 | 17.685 | 18.16 | 30,417,173 |
| 12/02/26 | 17.24 | 17.89 | 17.095 | 17.56 | 42,926,289 |
|
|
||||
|
|
||||
|
|