| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.48▼ | 15.49▼ | 15.19▲ | 15.21▲ |
| MA10 | 15.51▼ | 15.52▼ | 15.55▼ | 15.22▲ | 14.61▲ |
| MA20 | 15.50▼ | 15.52▼ | 15.44▲ | 15.16▲ | 15.15▲ |
| MA50 | 15.51▼ | 15.29▲ | 15.16▲ | 14.53▲ | 17.04▼ |
| MA100 | 15.55▼ | 15.16▲ | 15.15▲ | 15.27▲ | 17.34▼ |
| MA200 | 15.46▼ | 15.13▲ | 15.16▲ | 16.43▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.012▼ | 0.005▲ | 0.223▲ |
| RSI | 40.560▼ | 49.497▼ | 53.558▲ | 56.192▲ | 49.101▼ |
| STOCH | 31.524 | 22.613 | 48.930 | 45.941 | 78.991 |
| WILL %R | -100.000▼ | -86.598▼ | -52.830 | -39.024 | -20.513▲ |
| CCI | -259.259▼ | -79.365 | -12.991 | 130.235▲ | 97.826 |
|
Saturday, September 13, 2025 10:52 AM
PG&E (PCG) recently saw the resignation of Executive Vice President Kaled H. Awada, which could have been a significant company event, but did not deviate its share price from general market trends.
|
|
Wednesday, September 10, 2025 09:17 AM
California legislators have reached a preliminary deal to strengthen the state’s wildfire insurance fund, with a package worth roughly $18 billion, Bloomberg News reported Wednesday, citing people ...
|
|
Tuesday, September 09, 2025 09:09 PM
PG&E Corporation (NYSE:PCG) ranks among the most active stocks to buy according to Wall Street analysts. UBS maintained its Neutral rating and $19 price target for PG&E Corporation (NYSE:PCG) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.75 | 15.86 | 15.37 | 15.45 | 26,879,441 |
| 11/09/25 | 15.30 | 15.78 | 15.06 | 15.73 | 48,239,301 |
| 10/09/25 | 14.87 | 16.09 | 14.755 | 15.26 | 67,286,476 |
| 09/09/25 | 14.56 | 15.07 | 14.46 | 14.97 | 31,274,430 |
| 08/09/25 | 15.04 | 15.06 | 14.45 | 14.56 | 31,415,903 |
| 05/09/25 | 15.29 | 15.305 | 15.02 | 15.09 | 20,071,759 |
| 04/09/25 | 15.47 | 15.49 | 14.97 | 15.23 | 17,620,511 |
| 03/09/25 | 15.25 | 15.399 | 15.125 | 15.35 | 11,555,277 |
| 02/09/25 | 15.13 | 15.53 | 15.10 | 15.32 | 15,222,922 |
| 29/08/25 | 15.00 | 15.585 | 15.00 | 15.28 | 19,336,655 |
|
|
||||
|
|
||||
|
|