| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.13▼ | 16.11▼ | 15.90▲ | 16.15▼ |
| MA10 | 16.12▼ | 16.12▼ | 16.04▲ | 16.00▲ | 16.03▲ |
| MA20 | 16.14▼ | 16.02▲ | 15.95▲ | 16.19▼ | 15.39▲ |
| MA50 | 16.12▼ | 15.89▲ | 15.90▲ | 15.99▲ | 16.04▲ |
| MA100 | 16.04▲ | 15.93▲ | 16.23▼ | 15.31▲ | 17.20▼ |
| MA200 | 15.96▲ | 16.24▼ | 16.25▼ | 15.74▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.034▲ | -0.056▼ | 0.165▲ |
| RSI | 42.784▼ | 60.185▲ | 59.203▲ | 50.476▲ | 53.124▲ |
| STOCH | 31.709 | 74.441 | 84.336▲ | 25.841 | 66.688 |
| WILL %R | -73.333 | -31.034 | -18.557▲ | -57.937 | -34.735 |
| CCI | -94.365 | 31.028 | 84.975 | -25.666 | 24.886 |
|
Thursday, November 06, 2025 07:36 AM
Investors in PG&E Corp (Symbol: PCG) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCG options ...
|
|
Tuesday, November 04, 2025 10:19 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Equifax Inc (Symbol: EFX), where a total volume of 37,950 contracts has been traded ...
|
|
Thursday, October 30, 2025 07:38 AM
Investors in PG&E Corp (Symbol: PCG) saw new options begin trading today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCG options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.10 | 16.20 | 15.965 | 16.12 | 6,710,691 |
| 26/11/25 | 15.89 | 16.095 | 15.77 | 16.01 | 24,983,254 |
| 25/11/25 | 15.95 | 16.055 | 15.70 | 15.73 | 29,890,691 |
| 24/11/25 | 15.73 | 16.02 | 15.62 | 15.95 | 41,808,661 |
| 21/11/25 | 15.98 | 15.99 | 15.605 | 15.67 | 44,108,908 |
| 20/11/25 | 15.89 | 16.075 | 15.77 | 15.84 | 38,325,564 |
| 19/11/25 | 16.21 | 16.33 | 15.59 | 15.72 | 52,115,223 |
| 18/11/25 | 16.35 | 16.54 | 16.145 | 16.15 | 28,913,627 |
| 17/11/25 | 16.44 | 16.65 | 16.18 | 16.33 | 21,384,843 |
| 14/11/25 | 16.63 | 16.6658 | 16.40 | 16.49 | 21,185,659 |
|
|
||||
|
|
||||
|
|