| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.48▼ | 16.48▼ | 16.25▲ | 15.62▲ |
| MA10 | 16.45▼ | 16.49▼ | 16.30▲ | 16.07▲ | 15.41▲ |
| MA20 | 16.47▼ | 16.29▲ | 16.14▲ | 15.46▲ | 14.76▲ |
| MA50 | 16.49▼ | 16.21▲ | 16.23▲ | 15.28▲ | 16.60▼ |
| MA100 | 16.32▲ | 16.20▲ | 15.69▲ | 14.87▲ | 17.29▼ |
| MA200 | 16.16▲ | 15.62▲ | 15.36▲ | 15.89▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.018▲ | 0.051▲ | 0.085▲ | 0.297▲ |
| RSI | 39.214▼ | 57.641▲ | 61.742▲ | 62.985▲ | 58.283▲ |
| STOCH | 25.000 | 62.133 | 77.421 | 71.448 | 72.106 |
| WILL %R | -66.667 | -33.333 | -29.487 | -16.187▲ | -10.238▲ |
| CCI | -91.276 | 24.123 | 72.526 | 83.941 | 146.583▲ |
| MA | $PCG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 08:09 AM
Coya Therapeutics surges as Greenlight hedge fund reveals major stake; promising ALS drug enters trials with strong fast-track FDA potential.
|
|
Monday, October 13, 2025 03:29 AM
PG&E is an undervalued utility with a protected business model, a focus on wildfire mitigation, and a commitment to future shareholder returns. See why PCG stock is a Buy.
|
|
Sunday, October 12, 2025 05:56 AM
Third Point Management holds $712,334,000 worth of PG&E Corporation (NYSE:PCG) shares, representing 9.35% of its portfolio. The stock is included in our list of Billionaire Dan Loeb’s 10 Stocks with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 16.09 | 16.62 | 16.09 | 16.45 | 24,583,642 |
| 13/10/25 | 15.92 | 16.12 | 15.88 | 15.97 | 15,378,960 |
| 10/10/25 | 16.32 | 16.35 | 15.85 | 15.86 | 19,749,682 |
| 09/10/25 | 16.80 | 16.8469 | 16.23 | 16.24 | 31,630,475 |
| 08/10/25 | 16.13 | 16.74 | 16.115 | 16.72 | 38,391,641 |
| 07/10/25 | 16.12 | 16.46 | 16.03 | 16.20 | 34,725,282 |
| 06/10/25 | 15.90 | 16.17 | 15.86 | 16.04 | 29,367,567 |
| 03/10/25 | 15.72 | 15.97 | 15.62 | 15.90 | 25,979,700 |
| 02/10/25 | 15.52 | 15.68 | 15.385 | 15.63 | 23,665,693 |
| 01/10/25 | 15.16 | 15.68 | 15.13 | 15.66 | 27,282,100 |
|
|
||||
|
|
||||
|
|