| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.20▼ | 15.22▼ | 15.00▲ | 15.72▼ |
| MA10 | 15.17▼ | 15.24▼ | 15.11▲ | 15.19▼ | 15.97▼ |
| MA20 | 15.19▼ | 15.10▲ | 15.04▲ | 15.59▼ | 15.53▼ |
| MA50 | 15.24▼ | 15.03▲ | 15.10▲ | 16.03▼ | 15.85▼ |
| MA100 | 15.15▼ | 15.11▲ | 15.42▼ | 15.49▼ | 17.15▼ |
| MA200 | 15.05▲ | 15.46▼ | 15.87▼ | 15.71▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.035▲ | -0.070▼ | 0.022▲ |
| RSI | 33.987▼ | 52.699▲ | 53.407▲ | 41.462▼ | 44.850▼ |
| STOCH | 12.593▼ | 42.070 | 86.087▲ | 12.382▼ | 48.006 |
| WILL %R | -100.000▼ | -29.825 | -29.565 | -71.478 | -69.835 |
| CCI | -97.222 | -36.283 | 37.763 | -52.634 | -94.939 |
| MA | $PCG Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of PG&E (NYSE:PCG) with a Overweight recommendation. Analyst Price Forecast Suggests 42.59% Upside As of December 5, 2025, the ...
|
|
Thursday, November 27, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both PG&E (PCG) and NextEra Energy (NEE). But which of these two stocks is more attractive to value investors?
|
|
Thursday, October 30, 2025 06:40 PM
PG&E Corporation (NYSE:PCG) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 24, Wolfe Research increased its price target on PG&E Corporation (NYSE:PCG) from $19 to $21 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.99 | 15.32 | 14.95 | 15.16 | 23,226,537 |
| 11/12/25 | 15.10 | 15.20 | 14.745 | 14.83 | 23,973,547 |
| 10/12/25 | 14.99 | 15.16 | 14.8345 | 15.08 | 24,208,225 |
| 09/12/25 | 15.00 | 15.12 | 14.905 | 14.99 | 19,074,586 |
| 08/12/25 | 15.18 | 15.18 | 14.93 | 14.94 | 20,663,198 |
| 05/12/25 | 15.31 | 15.375 | 15.155 | 15.16 | 18,867,399 |
| 04/12/25 | 15.18 | 15.425 | 15.13 | 15.33 | 16,009,993 |
| 03/12/25 | 15.37 | 15.48 | 15.06 | 15.23 | 32,248,710 |
| 02/12/25 | 15.91 | 15.98 | 15.30 | 15.32 | 25,697,297 |
| 01/12/25 | 16.02 | 16.035 | 15.75 | 15.84 | 18,811,929 |
|
|
||||
|
|
||||
|
|