| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.58▼ | 18.60▼ | 18.17▲ | 17.79▲ |
| MA10 | 18.56▼ | 18.61▼ | 18.62▼ | 17.86▲ | 17.90▲ |
| MA20 | 18.58▼ | 18.64▼ | 18.53▲ | 17.84▲ | 16.75▲ |
| MA50 | 18.62▼ | 18.29▲ | 18.01▲ | 17.69▲ | 15.94▲ |
| MA100 | 18.63▼ | 17.97▲ | 17.71▲ | 16.66▲ | 17.18▲ |
| MA200 | 18.57▼ | 17.73▲ | 18.02▲ | 15.88▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | -0.036▼ | 0.092▲ | 0.129▲ |
| RSI | 31.753▼ | 49.199▼ | 60.828▲ | 63.310▲ | 62.176▲ |
| STOCH | 13.988▼ | 29.435 | 25.645 | 83.367▲ | 68.823 |
| WILL %R | -88.235▼ | -95.349▼ | -62.295 | -19.740▲ | -14.025▲ |
| CCI | -116.086▼ | -157.124▼ | -126.099▼ | 184.423▲ | 68.802 |
|
Thursday, April 02, 2026 04:01 PM
PG&E (NYSE:PCG) has reached a proposed $100 million settlement in a longstanding securities class action lawsuit. The case covers individuals and entities that acquired PG&E securities between April ...
|
|
Monday, March 30, 2026 04:39 AM
We recently compiled a list of the 13 Best Stocks to Invest In on Robinhood for Beginners. PG&E Corporation is among the best Robinhood stocks to invest in. TheFly reported on March 23 that Jefferies ...
|
|
Tuesday, March 24, 2026 12:42 PM
PG&E Corporation (NYSE:PCG) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 18, 2026, JPMorgan raised the price target on PG&E Corporation (NYSE:PCG) to $24 from $21 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 18.56 | 18.7479 | 18.51 | 18.54 | 8,888,968 |
| 09/04/26 | 18.32 | 18.92 | 18.285 | 18.63 | 15,028,682 |
| 08/04/26 | 17.71 | 18.405 | 17.61 | 18.39 | 25,680,268 |
| 07/04/26 | 17.57 | 17.67 | 17.41 | 17.62 | 15,499,261 |
| 06/04/26 | 17.68 | 17.80 | 17.605 | 17.67 | 13,201,250 |
| 02/04/26 | 17.69 | 17.835 | 17.59 | 17.77 | 14,316,074 |
| 01/04/26 | 17.54 | 17.80 | 17.44 | 17.75 | 15,616,673 |
| 31/03/26 | 17.57 | 17.59 | 17.315 | 17.57 | 28,554,375 |
| 30/03/26 | 17.47 | 17.62 | 17.345 | 17.48 | 17,228,112 |
| 27/03/26 | 17.37 | 17.53 | 17.095 | 17.17 | 18,507,489 |
|
|
||||
|
|
||||
|
|