| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.65▼ | 13.70▼ | 14.34▼ | 16.22▼ |
| MA10 | 13.62▲ | 13.70▼ | 13.90▼ | 15.25▼ | 16.64▼ |
| MA20 | 13.64▼ | 13.93▼ | 14.12▼ | 16.26▼ | 16.40▼ |
| MA50 | 13.71▼ | 14.26▼ | 14.81▼ | 16.70▼ | 18.17▼ |
| MA100 | 13.89▼ | 14.94▼ | 15.81▼ | 16.47▼ | 17.66▼ |
| MA200 | 14.12▼ | 15.90▼ | 16.55▼ | 18.21▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.017▼ | -0.313▼ | -0.150▼ |
| RSI | 47.158▼ | 22.787▼ | 22.592▼ | 18.238▼ | 28.350▼ |
| STOCH | 21.799 | 11.661▼ | 8.631▼ | 8.374▼ | 49.812 |
| WILL %R | -34.286 | -85.161▼ | -88.557▼ | -96.680▼ | -97.182▼ |
| CCI | -51.518 | -97.137 | -107.697▼ | -135.246▼ | -305.252▼ |
|
Thursday, June 12, 2025 07:45 AM
Investors in PG&E Corp (Symbol: PCG) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCG options ...
|
|
Thursday, June 12, 2025 03:05 AM
PG&E looks undervalued after its drop, with wildfire risks easing and AI-driven demand boosting long-term growth prospects. See why PCG stock is a strong buy.
|
|
Wednesday, June 11, 2025 08:45 PM
The share price of PG&E Corporation (NYSE:PCG) fell by 10.58% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.15 | 14.2285 | 13.515 | 13.64 | 51,008,250 |
| 12/06/25 | 14.30 | 14.5298 | 14.17 | 14.30 | 31,104,902 |
| 11/06/25 | 14.78 | 14.82 | 14.01 | 14.39 | 48,608,187 |
| 10/06/25 | 14.66 | 14.85 | 14.37 | 14.805 | 37,646,280 |
| 09/06/25 | 15.60 | 15.6473 | 14.56 | 14.58 | 60,997,406 |
| 06/06/25 | 16.03 | 16.03 | 15.52 | 15.64 | 47,957,519 |
| 05/06/25 | 16.00 | 16.05 | 15.73 | 15.93 | 28,392,474 |
| 04/06/25 | 16.50 | 16.57 | 16.03 | 16.06 | 31,867,891 |
| 03/06/25 | 16.73 | 16.75 | 16.505 | 16.54 | 27,352,162 |
| 02/06/25 | 16.75 | 16.80 | 16.335 | 16.65 | 15,855,666 |
|
|
||||
|
|
||||
|
|