PG&E Corporation (PCG) Stock Price

14.96 ▲ +0.05 (+0.34%)
Open: 14.91 Vol: 14.06K Day's range: 14.91 - 14.985 Aug 26, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 14.97▲ 14.97▲ 15.04▲ 14.88▲
MA10 14.96▲ 14.99▲ 15.04▲ 15.15▼ 14.32▲
MA20 14.95▲ 15.04▲ 14.94▲ 14.98▲ 15.33▼
MA50 14.98▲ 15.06▼ 15.14▼ 14.22▲ 17.22▼
MA100 15.03▲ 15.17▼ 15.17▼ 15.46▼ 17.35▼
MA200 14.93▲ 15.17▼ 14.54▲ 16.78▼ 15.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.003▼ 0.008▲ -0.037▼ 0.160▲
RSI 64.294▲ 53.226▲ 50.290▲ 54.009▲ 45.233▼
STOCH 85.199▲ 23.275     28.763     56.203     61.086    
WILL %R -20.408▲ -27.778     -35.644     -47.959     -51.508    
CCI 180.444▲ 32.601     5.094     -49.216     38.035    
Latest Filters Detected On PCG
MA $PCG Price Crossed Below MA(13) Set Alert
MA $PCG Price Crossed Below MA(7) Set Alert
CDL $PCG Harami Candlestick Pattern Detected Set Alert
PG&E Corporation News
PG&E Corporation Launches One of the Most Advanced V2G Electric School Buses in California
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE:PCG) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 11, PG&E Corporation (NYSE:PCG) announced one of the most advanced vehicle-to-grid ...
Morgan Stanley Raises the PT on PG&E Corporation (PCG), Keeps an Underweight Rating
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE: PCG) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 21, Morgan Stanley raised the firm’s price target on PG&E Corporation (NYSE:PCG) from ...
PG&E Corporation (PCG) Awards 54 Scholarships to Students Across Northern and Central California
Saturday, August 23, 2025 11:22 PM
PG&E Corporation (NYSE:PCG) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. On August 14, the company awarded 54 scholarships to students across the PG&E service area.
PCG historical stock data
date open high low close volume
26/08/25 14.91 15.12 14.91 15.06 1,037,494
25/08/25 15.12 15.14 14.86 14.91 16,122,488
22/08/25 14.81 15.24 14.73 15.19 27,073,204
21/08/25 15.35 15.43 14.295 14.67 36,918,367
20/08/25 15.63 15.765 15.36 15.36 24,841,593
19/08/25 15.10 15.62 15.08 15.60 33,726,871
18/08/25 15.10 15.188 14.98 15.10 27,823,590
15/08/25 15.37 15.39 15.00 15.02 29,243,888
14/08/25 15.13 15.44 15.0625 15.31 17,524,954
13/08/25 15.48 15.51 15.15 15.25 18,828,786
Quote Details
52wk Low:12.97
52wk High:21.72
Vol:14.06K
Avg Vol(3m):577.3M
1Y Chng:-23.36%
1M Chng:+14.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.39B