| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.64▲ | 16.64▲ | 16.99▼ | 16.88▼ |
| MA10 | 16.67▲ | 16.65▲ | 16.63▲ | 17.14▼ | 16.74▼ |
| MA20 | 16.66▲ | 16.65▲ | 16.88▼ | 16.94▼ | 17.04▼ |
| MA50 | 16.64▲ | 16.98▼ | 17.14▼ | 16.72▼ | 18.37▼ |
| MA100 | 16.66▲ | 17.16▼ | 17.12▼ | 17.27▼ | 17.71▼ |
| MA200 | 16.86▼ | 17.08▼ | 17.00▼ | 18.47▼ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | -0.005▼ | -0.059▼ | 0.096▲ |
| RSI | 52.096▲ | 43.674▼ | 40.173▼ | 45.814▼ | 43.040▼ |
| STOCH | 66.667 | 23.976 | 51.957 | 44.171 | 71.255 |
| WILL %R | -66.667 | -41.176 | -64.467 | -75.000 | -39.785 |
| CCI | 12.727 | 0.096 | -8.707 | -128.163▼ | 51.409 |
|
Thursday, May 01, 2025 03:29 AM
NYSE:PCG Earnings and Revenue History May 1st 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand PG&E's profit beyond the statutory numbers, it's impor ...
|
|
Monday, April 28, 2025 04:02 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) ...
|
|
Monday, April 28, 2025 12:01 PM
In trading on Monday, shares of PG&E Corp's 5% Redeemable 1st Preferred Series A (Symbol: PCG.PRE) were yielding above the 7% mark based on its quarterly dividend (annualized to $1.25), with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.68 | 16.925 | 16.5856 | 16.67 | 22,419,545 |
| 30/04/25 | 17.24 | 17.339 | 16.32 | 16.52 | 23,867,395 |
| 29/04/25 | 17.25 | 17.45 | 17.23 | 17.34 | 8,357,728 |
| 28/04/25 | 17.17 | 17.305 | 16.99 | 17.28 | 10,084,744 |
| 25/04/25 | 17.37 | 17.43 | 17.10 | 17.14 | 10,347,814 |
| 24/04/25 | 17.71 | 17.78 | 17.105 | 17.39 | 15,162,548 |
| 23/04/25 | 17.405 | 17.62 | 17.30 | 17.54 | 16,081,387 |
| 22/04/25 | 17.09 | 17.48 | 17.025 | 17.44 | 15,326,058 |
| 21/04/25 | 17.13 | 17.16 | 16.70 | 16.84 | 16,057,564 |
| 17/04/25 | 17.29 | 17.485 | 17.22 | 17.23 | 15,360,318 |
|
|
||||
|
|
||||
|
|