| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.84▲ | 17.85▲ | 17.68▲ | 17.35▲ |
| MA10 | 17.83▲ | 17.85▲ | 17.79▲ | 17.56▲ | 17.01▲ |
| MA20 | 17.83▲ | 17.79▲ | 17.84▲ | 17.30▲ | 17.08▲ |
| MA50 | 17.84▲ | 17.76▲ | 17.62▲ | 16.87▲ | 16.46▲ |
| MA100 | 17.79▲ | 17.61▲ | 17.43▲ | 17.15▲ | 16.98▲ |
| MA200 | 17.84▲ | 17.40▲ | 17.14▲ | 16.67▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.009▼ | 0.045▲ | 0.048▲ |
| RSI | 55.315▲ | 54.683▲ | 55.409▲ | 59.826▲ | 57.981▲ |
| STOCH | 43.182 | 56.246 | 76.033 | 60.760 | 81.311▲ |
| WILL %R | -25.000 | -22.222▲ | -23.762▲ | -20.687▲ | -9.171▲ |
| CCI | 59.004 | 24.548 | 43.579 | 124.884▲ | 170.116▲ |
| MA | $PCG Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 25, 2026 01:03 AM
Detailed price information for Pacific Gas & Electric Company (PCG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 05:05 PM
2026 Sector Playbook: 3 Sectors Trading Below Fair Value Pacific Gas & Electric (NYSE:PCG) reaffirmed its 2026 earnings guidance and longer-term financial plan on its second-quarter earnings call, ...
|
|
Thursday, July 23, 2026 05:35 AM
PG&E (NYSE:PCG) reported second-quarter earnings that exceeded Wall Street expectations on Thursday, although revenue came in below analyst forecasts. Investors responded positively, with the utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 17.66 | 17.9799 | 17.53 | 17.85 | 28,974,060 |
| 23/07/26 | 17.81 | 17.985 | 17.46 | 17.54 | 38,974,904 |
| 22/07/26 | 17.60 | 18.11 | 17.5005 | 18.11 | 22,967,043 |
| 21/07/26 | 17.42 | 17.605 | 17.275 | 17.49 | 13,966,617 |
| 20/07/26 | 17.37 | 17.4875 | 17.29 | 17.43 | 8,382,516 |
| 17/07/26 | 17.71 | 17.85 | 17.27 | 17.32 | 9,848,807 |
| 16/07/26 | 17.56 | 17.69 | 17.365 | 17.53 | 15,589,506 |
| 15/07/26 | 17.43 | 17.555 | 17.285 | 17.51 | 17,153,202 |
| 14/07/26 | 17.60 | 17.81 | 17.30 | 17.44 | 14,800,309 |
| 13/07/26 | 17.20 | 17.555 | 17.1946 | 17.37 | 6,858,423 |
|
|
||||
|
|
||||
|
|