| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.69▼ | 15.77▼ | 15.69▼ | 15.86▼ |
| MA10 | 15.72▼ | 15.80▼ | 15.86▼ | 15.92▼ | 15.79▼ |
| MA20 | 15.71▼ | 15.85▼ | 15.78▼ | 15.82▼ | 15.77▼ |
| MA50 | 15.80▼ | 15.84▼ | 15.97▼ | 15.84▼ | 15.70▼ |
| MA100 | 15.88▼ | 15.97▼ | 15.91▼ | 15.70▼ | 17.11▼ |
| MA200 | 15.78▼ | 15.88▼ | 15.64▲ | 15.63▲ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.003▼ | -0.021▼ | 0.027▲ |
| RSI | 40.363▼ | 38.894▼ | 41.519▼ | 47.766▼ | 49.350▼ |
| STOCH | 67.600 | 9.254▼ | 39.036 | 33.932 | 47.243 |
| WILL %R | -76.923▼ | -90.909▼ | -65.000 | -72.839 | -59.355 |
| CCI | -57.348 | -97.401 | -37.920 | -85.450 | -45.197 |
| CDL | $PCG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 04:17 PM
PG&E reached a $100M settlement with shareholders who accused the company of misleading them about its wildfire prevention and safety protocols, according to a preliminary settlement.
|
|
Tuesday, December 30, 2025 09:27 AM
PG&E Corporation (NYSE:PCG) is among the ridiculously cheap stocks to buy now. As of December 26, PG&E Corporation (NYSE:PCG) has a ‘Buy’ or equivalent rating from 78% of the analysts covering the ...
|
|
Sunday, December 28, 2025 10:01 PM
Investing.com -- PG&E Corp (NYSE:PCG) announced on Monday that its crews are working to assess a transformer fire in San Francisco and safely restore power to affected customers. The utility company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 15.76 | 15.79 | 15.66 | 15.69 | 2,233,330 |
| 12/01/26 | 15.78 | 15.875 | 15.63 | 15.70 | 13,628,194 |
| 09/01/26 | 15.78 | 16.02 | 15.715 | 15.85 | 10,633,769 |
| 08/01/26 | 15.515 | 15.74 | 15.455 | 15.72 | 24,692,677 |
| 07/01/26 | 16.20 | 16.27 | 15.4327 | 15.51 | 25,686,482 |
| 06/01/26 | 16.10 | 16.15 | 15.865 | 16.15 | 20,980,239 |
| 05/01/26 | 16.23 | 16.27 | 15.735 | 16.13 | 23,071,558 |
| 02/01/26 | 16.19 | 16.38 | 15.895 | 16.27 | 16,113,330 |
| 31/12/25 | 16.05 | 16.15 | 16.02 | 16.07 | 8,677,900 |
| 30/12/25 | 16.03 | 16.14 | 15.97 | 16.08 | 8,731,885 |
|
|
||||
|
|
||||
|
|