| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.19▲ | 15.19▲ | 15.12▲ | 15.57▼ |
| MA10 | 15.17▲ | 15.21▼ | 15.18▲ | 15.37▼ | 15.58▼ |
| MA20 | 15.19▲ | 15.14▲ | 15.10▲ | 15.66▼ | 15.75▼ |
| MA50 | 15.21▼ | 15.12▲ | 15.33▼ | 15.66▼ | 15.69▼ |
| MA100 | 15.19▲ | 15.38▼ | 15.60▼ | 15.72▼ | 17.07▼ |
| MA200 | 15.09▲ | 15.64▼ | 15.62▼ | 15.56▼ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.034▲ | -0.074▼ | -0.055▼ |
| RSI | 50.513▲ | 53.457▲ | 50.665▲ | 41.014▼ | 45.538▼ |
| STOCH | 41.196 | 40.090 | 80.148▲ | 18.094▼ | 43.184 |
| WILL %R | -52.381 | -52.381 | -20.561▲ | -71.667 | -78.622▼ |
| CCI | 1.643 | -85.928 | 43.581 | -74.772 | -115.548▼ |
| CDL | $PCG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 10:10 AM
PG&E Corporation (NYSE:PCG), Salesforce (NYSE:CRM) and Wells Fargo (NYSE:WFC) announced the launch of EMBERPOINT TM LLC, a purpose-built venture that will integrate next-generation wildfire solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 15.165 | 15.305 | 15.095 | 15.195 | 3,750,667 |
| 26/01/26 | 14.98 | 15.28 | 14.93 | 15.19 | 18,885,587 |
| 23/01/26 | 15.14 | 15.155 | 14.77 | 14.95 | 30,236,991 |
| 22/01/26 | 15.24 | 15.38 | 15.00 | 15.10 | 35,525,694 |
| 21/01/26 | 15.55 | 15.55 | 15.05 | 15.17 | 25,331,270 |
| 20/01/26 | 15.69 | 15.745 | 15.24 | 15.25 | 27,144,249 |
| 16/01/26 | 15.75 | 15.78 | 15.48 | 15.61 | 15,374,811 |
| 15/01/26 | 15.90 | 15.97 | 15.65 | 15.78 | 24,230,598 |
| 14/01/26 | 15.67 | 15.966 | 15.67 | 15.71 | 17,818,195 |
| 13/01/26 | 15.75 | 15.79 | 15.40 | 15.73 | 26,858,045 |
|
|
||||
|
|
||||
|
|