| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.16▼ | 118.76▼ | 118.79▼ | 123.79▼ | 123.38▼ |
| MA10 | 118.52▼ | 118.90▼ | 119.30▼ | 124.93▼ | 120.28▼ |
| MA20 | 118.73▼ | 119.34▼ | 122.20▼ | 123.83▼ | 120.28▼ |
| MA50 | 118.85▼ | 123.52▼ | 124.93▼ | 121.18▼ | 107.16▲ |
| MA100 | 119.41▼ | 125.23▼ | 125.44▼ | 119.66▼ | 104.87▲ |
| MA200 | 121.83▼ | 125.46▼ | 120.98▼ | 109.20▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.147▲ | -0.262▼ | -0.705▼ | -0.546▼ |
| RSI | 34.003▼ | 31.018▼ | 27.181▼ | 40.486▼ | 52.103▲ |
| STOCH | 8.302▼ | 11.287▼ | 11.596▼ | 44.896 | 56.309 |
| WILL %R | -80.000▼ | -92.670▼ | -97.203▼ | -97.550▼ | -63.776 |
| CCI | -99.994 | -123.691▼ | -104.622▼ | -225.976▼ | -9.318 |
| ▼ BREAK | $PCAR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
|
|
Wednesday, April 29, 2026 12:20 AM
Shares of trucking company PACCAR (NASDAQ:PCAR) fell 6.1% in the afternoon session after the company reported first-quarter revenue that fell short of analysts' expectations, posting an 8.9% year-over ...
|
|
Tuesday, April 28, 2026 10:34 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its non-GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 119.595 | 121.70 | 117.88 | 118.16 | 2,758,043 |
| 28/04/26 | 128.30 | 128.30 | 118.42 | 119.61 | 6,214,565 |
| 27/04/26 | 125.555 | 128.579 | 125.555 | 127.20 | 4,047,029 |
| 24/04/26 | 126.61 | 127.73 | 125.2001 | 127.00 | 2,684,400 |
| 23/04/26 | 126.46 | 128.71 | 126.14 | 126.97 | 3,320,530 |
| 22/04/26 | 126.54 | 127.89 | 124.53 | 125.27 | 2,263,635 |
| 21/04/26 | 128.19 | 129.31 | 125.25 | 126.18 | 2,985,024 |
| 20/04/26 | 126.11 | 128.485 | 125.62 | 128.31 | 1,975,356 |
| 17/04/26 | 125.85 | 127.885 | 125.00 | 126.25 | 2,779,511 |
| 16/04/26 | 123.10 | 124.99 | 123.10 | 124.37 | 2,648,804 |
|
|
||||
|
|
||||
|
|