| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.65▲ | 124.60▲ | 124.62▲ | 123.58▲ | 128.99▼ |
| MA10 | 124.65▲ | 124.62▲ | 124.56▲ | 125.82▼ | 128.02▼ |
| MA20 | 124.64▲ | 124.56▲ | 123.70▲ | 128.04▼ | 122.12▲ |
| MA50 | 124.61▲ | 123.46▲ | 124.35▲ | 127.80▼ | 116.24▲ |
| MA100 | 124.68▲ | 124.75▼ | 126.90▼ | 122.43▲ | 108.87▲ |
| MA200 | 123.82▲ | 127.21▼ | 129.78▼ | 119.83▲ | 97.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.046▼ | 0.211▲ | -0.770▼ | 0.066▲ |
| RSI | 55.183▲ | 56.727▲ | 56.602▲ | 42.358▼ | 53.506▲ |
| STOCH | 63.673 | 33.777 | 44.620 | 16.078▼ | 56.476 |
| WILL %R | -23.438▲ | -75.694▼ | -39.398 | -68.537 | -44.780 |
| CCI | 95.056 | -20.953 | 53.701 | -49.861 | -11.867 |
| MA | $PCAR Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 03, 2026 03:00 PM
Paccar (PCAR) closed the most recent trading day at $124.51, moving +1.95% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.06%. Elsewhere, the Dow ...
|
|
Monday, August 24, 2026 09:25 AM
PACCAR draws fresh focus as truck demand, parts activity, financial services, powertrain development, and transportation technology shape its industrial outlook.
|
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
| 03/09/26 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 |
| 02/09/26 | 122.60 | 123.41 | 121.1836 | 122.13 | 3,206,834 |
| 01/09/26 | 124.00 | 124.14 | 121.805 | 122.45 | 2,489,874 |
| 31/08/26 | 124.94 | 126.00 | 123.64 | 124.13 | 2,563,494 |
| 28/08/26 | 127.77 | 127.77 | 124.51 | 125.34 | 1,839,829 |
| 27/08/26 | 128.29 | 129.2299 | 126.24 | 126.54 | 2,286,810 |
| 26/08/26 | 129.95 | 130.97 | 128.97 | 129.23 | 1,838,999 |
| 25/08/26 | 130.83 | 130.83 | 128.92 | 129.22 | 1,458,295 |
| 24/08/26 | 131.975 | 132.36 | 129.205 | 129.95 | 1,164,127 |
|
|
||||
|
|
||||
|
|