| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.32▲ | 109.32▲ | 109.41▼ | 110.28▼ | 115.41▼ |
| MA10 | 109.30▲ | 109.39▼ | 109.34▲ | 111.21▼ | 117.28▼ |
| MA20 | 109.29▲ | 109.25▲ | 109.91▼ | 114.23▼ | 120.13▼ |
| MA50 | 109.40▼ | 109.90▼ | 110.58▼ | 117.68▼ | 108.19▲ |
| MA100 | 109.30▲ | 110.66▼ | 112.20▼ | 119.92▼ | 104.99▲ |
| MA200 | 109.69▼ | 112.45▼ | 117.92▼ | 110.50▼ | 90.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.056▲ | 0.037▲ | -0.391▼ | -2.059▼ |
| RSI | 52.228▲ | 47.991▼ | 44.617▼ | 36.105▼ | 43.308▼ |
| STOCH | 53.968 | 62.602 | 66.851 | 23.474 | 37.785 |
| WILL %R | -33.333 | -38.926 | -42.545 | -83.663▼ | -92.922▼ |
| CCI | 126.743▲ | -0.246 | 39.856 | -112.310▼ | -116.271▼ |
|
Thursday, May 21, 2026 05:00 PM
Looking ahead to 2030, our model projects PCAR could trade at an average price of $152.16, with a potential range between $114.12 and $190.21. This represents a potential 39.1% return from today's ...
|
|
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
|
|
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 109.51 | 109.96 | 108.46 | 109.35 | 2,320,311 |
| 21/05/26 | 110.74 | 110.74 | 107.78 | 109.34 | 3,175,785 |
| 20/05/26 | 109.53 | 112.35 | 108.595 | 111.64 | 2,553,252 |
| 19/05/26 | 110.97 | 111.205 | 108.73 | 109.38 | 2,750,528 |
| 18/05/26 | 110.88 | 111.84 | 109.50 | 111.68 | 2,862,169 |
| 15/05/26 | 112.08 | 112.35 | 109.83 | 110.32 | 2,732,053 |
| 14/05/26 | 112.45 | 113.245 | 111.93 | 112.60 | 2,150,404 |
| 13/05/26 | 112.45 | 113.13 | 111.56 | 111.78 | 1,964,623 |
| 12/05/26 | 112.81 | 113.38 | 111.23 | 113.03 | 2,079,139 |
| 11/05/26 | 114.16 | 114.5599 | 112.24 | 112.96 | 2,438,499 |
|
|
||||
|
|
||||
|
|