PACCAR Inc (PCAR) Stock Price

112.27 ▲ +0.26 (+0.23%)
Open: 112.62 Vol: 530.3K Day's range: 112.07 - 113.80 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.31▼ 112.60▼ 112.55▼ 110.92▲ 112.47▼
MA10 112.38▼ 112.68▼ 112.25▲ 111.04▲ 117.38▼
MA20 112.53▼ 112.10▲ 111.05▲ 113.10▼ 119.80▼
MA50 112.68▼ 110.49▲ 110.60▲ 117.54▼ 108.59▲
MA100 112.37▼ 110.55▲ 111.78▲ 119.95▼ 105.08▲
MA200 111.24▲ 112.03▲ 117.07▼ 110.65▲ 91.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.083▼ 0.182▲ 0.070▲ -2.014▼
RSI 39.689▼ 55.863▲ 59.509▲ 44.071▼ 46.891▼
STOCH 25.436     39.464     63.406     43.120     27.750    
WILL %R -80.303▼ -52.577     -42.857     -53.278     -79.757▼
CCI -77.405     -85.208     37.578     41.940     -77.662    
Latest Filters Detected On PCAR
▲ MACD $PCAR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PCAR Doji Star Candlestick Pattern Detected Set Alert
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc News
Heavy Transportation Equipment Stocks Q1 In Review: PACCAR (NASDAQ:PCAR) Vs Peers
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
Heavy Transportation Equipment Stocks Q1 Recap: Benchmarking Oshkosh (NYSE:OSK)
Saturday, May 16, 2026 04:22 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Oshkosh (NYSE:OSK) and its peers.
PACCAR Inc (PCAR) Q1 2026 Earnings Call Highlights: Strong Financial Performance Amid Market ...
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
PCAR historical stock data
date open high low close volume
27/05/26 112.28 113.80 112.03 112.27 2,232,247
26/05/26 110.97 112.02 110.25 112.01 2,728,259
22/05/26 109.51 109.96 108.46 109.35 2,320,311
21/05/26 110.74 110.74 107.78 109.34 3,175,785
20/05/26 109.53 112.35 108.595 111.64 2,553,252
19/05/26 110.97 111.205 108.73 109.38 2,750,528
18/05/26 110.88 111.84 109.50 111.68 2,862,169
15/05/26 112.08 112.35 109.83 110.32 2,732,053
14/05/26 112.45 113.245 111.93 112.60 2,150,404
13/05/26 112.45 113.13 111.56 111.78 1,964,623
Quote Details
52wk Low:90.05
52wk High:131.875
Vol:530.3K
Avg Vol(3m):54.1M
1Y Chng:+19.90%
1M Chng:-9.08%
Add to Watch List
More Information
Market Cap. 57.55B