| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.15▼ | 107.20▼ | 106.95▲ | 104.98▲ | 105.76▲ |
| MA10 | 107.20▼ | 106.91▲ | 106.44▲ | 104.00▲ | 109.66▼ |
| MA20 | 107.19▼ | 106.36▲ | 105.69▲ | 105.87▲ | 118.84▼ |
| MA50 | 106.93▲ | 105.04▲ | 104.75▲ | 111.18▼ | 118.43▼ |
| MA100 | 106.46▲ | 104.71▲ | 104.45▲ | 119.33▼ | 108.70▼ |
| MA200 | 105.94▲ | 104.88▲ | 106.77▲ | 119.42▼ | 100.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.051▲ | 0.158▲ | 0.678▲ | -2.283▼ |
| RSI | 50.859▲ | 63.926▲ | 63.126▲ | 50.142▲ | 39.694▼ |
| STOCH | 39.769 | 95.307▲ | 88.381▲ | 56.865 | 13.263▼ |
| WILL %R | -62.500 | -9.259▲ | -5.271▲ | -19.647▲ | -79.028▼ |
| CCI | -90.021 | 69.510 | 126.830▲ | 101.895▲ | -73.201 |
|
Monday, November 09, 2026 06:16 AM
Paccar Inc. (PCAR) movements set the tone for institutional models. How Paccar Inc. (PCAR) Affects Rotational Strategy Timing ...
|
|
Friday, November 06, 2026 04:53 AM
In a report released today, from Bernstein maintained a Buy rating on Paccar, with a price target of $121.00. In addition to Bernstein, Paccar also received a Buy from Freedom Capital Markets’s Sergey ...
|
|
Sunday, November 01, 2026 08:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 106.22 | 107.30 | 105.41 | 107.125 | 1,020,042 |
| 10/11/26 | 104.68 | 106.34 | 103.97 | 105.57 | 3,197,800 |
| 09/11/26 | 103.63 | 106.48 | 103.115 | 105.73 | 4,568,573 |
| 06/11/26 | 102.91 | 104.88 | 101.66 | 101.98 | 4,214,200 |
| 05/11/26 | 106.68 | 108.85 | 104.00 | 104.50 | 5,516,552 |
| 04/11/26 | 103.53 | 106.40 | 102.18 | 106.16 | 4,868,119 |
| 03/11/26 | 103.41 | 103.845 | 100.95 | 102.03 | 5,277,508 |
| 02/11/26 | 102.85 | 104.37 | 102.39 | 102.74 | 4,012,256 |
| 30/10/26 | 102.72 | 103.00 | 101.31 | 101.91 | 4,500,917 |
| 29/10/26 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 |
|
|
||||
|
|
||||
|
|