| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.98▲ | 112.05▲ | 112.05▲ | 111.92▲ | 110.19▲ |
| MA10 | 111.94▲ | 112.09▼ | 112.36▼ | 112.25▼ | 104.68▲ |
| MA20 | 111.98▲ | 112.37▼ | 112.26▼ | 109.68▲ | 101.69▲ |
| MA50 | 112.07▲ | 112.03▲ | 112.04▲ | 102.73▲ | 99.46▲ |
| MA100 | 112.34▼ | 112.11▼ | 111.10▲ | 100.66▲ | 103.27▲ |
| MA200 | 112.25▼ | 110.58▲ | 105.81▲ | 97.67▲ | 82.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.069▼ | -0.057▼ | -0.157▼ | 1.639▲ |
| RSI | 54.487▲ | 47.399▼ | 49.347▼ | 64.028▲ | 65.058▲ |
| STOCH | 60.119 | 23.200 | 23.912 | 56.556 | 91.945▲ |
| WILL %R | -9.836▲ | -78.846▼ | -62.121 | -37.714 | -10.899▲ |
| CCI | 134.947▲ | -47.517 | -52.370 | 53.063 | 125.319▲ |
| MA | $PCAR Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 20, 2025 08:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, December 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how heavy transportation equipment stocks fared in Q3, starting ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in PACCAR Inc. (Symbol: PCAR) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 112.72 | 112.89 | 111.80 | 112.075 | 627,330 |
| 22/12/25 | 111.89 | 113.11 | 111.45 | 112.81 | 2,027,656 |
| 19/12/25 | 110.94 | 112.70 | 110.06 | 111.57 | 9,174,200 |
| 18/12/25 | 111.91 | 112.49 | 110.71 | 111.50 | 4,408,168 |
| 17/12/25 | 111.69 | 112.485 | 111.08 | 111.63 | 3,060,521 |
| 16/12/25 | 113.32 | 113.70 | 110.74 | 112.16 | 3,532,147 |
| 15/12/25 | 112.59 | 113.375 | 110.94 | 112.96 | 4,655,340 |
| 12/12/25 | 113.24 | 113.82 | 111.49 | 111.56 | 3,343,325 |
| 11/12/25 | 113.48 | 114.50 | 112.17 | 112.79 | 3,853,509 |
| 10/12/25 | 108.55 | 114.08 | 108.405 | 113.48 | 4,199,654 |
|
|
||||
|
|
||||
|
|