| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.01▲ | 111.49▼ | 111.63▼ | 113.97▼ | 120.32▼ |
| MA10 | 111.05▲ | 111.80▼ | 112.12▼ | 115.98▼ | 122.22▼ |
| MA20 | 111.30▼ | 112.25▼ | 113.14▼ | 120.06▼ | 115.02▼ |
| MA50 | 111.73▼ | 113.76▼ | 114.81▼ | 122.31▼ | 103.52▲ |
| MA100 | 112.22▼ | 115.09▼ | 117.93▼ | 113.87▼ | 104.06▲ |
| MA200 | 113.09▼ | 118.47▼ | 121.98▼ | 105.60▲ | 87.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.105▼ | -1.089▼ | -0.952▼ |
| RSI | 46.858▼ | 32.274▼ | 30.348▼ | 27.953▼ | 47.510▼ |
| STOCH | 38.045 | 20.124 | 12.858▼ | 9.069▼ | 48.224 |
| WILL %R | -31.122 | -76.316▼ | -82.513▼ | -94.335▼ | -90.120▼ |
| CCI | 36.258 | -154.282▼ | -159.132▼ | -136.891▼ | -87.218 |
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Thursday, March 19, 2026 03:00 PM
Paccar (PCAR) closed at $112.85 in the latest trading session, marking a -1.6% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.28%. Meanwhile, the Dow lost 0.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 112.62 | 113.37 | 110.37 | 111.26 | 4,878,247 |
| 19/03/26 | 114.42 | 114.77 | 112.16 | 112.85 | 2,520,769 |
| 18/03/26 | 115.43 | 116.00 | 114.00 | 114.69 | 1,727,421 |
| 17/03/26 | 115.71 | 116.69 | 114.50 | 115.43 | 1,867,395 |
| 16/03/26 | 116.23 | 116.51 | 114.145 | 115.63 | 2,603,662 |
| 13/03/26 | 117.82 | 118.09 | 114.94 | 115.34 | 2,629,933 |
| 12/03/26 | 117.37 | 118.88 | 116.68 | 116.82 | 2,690,580 |
| 11/03/26 | 118.30 | 118.40 | 116.78 | 118.12 | 1,714,056 |
| 10/03/26 | 120.27 | 121.20 | 118.79 | 119.02 | 2,017,430 |
| 09/03/26 | 118.90 | 121.17 | 116.55 | 120.67 | 3,472,348 |
|
|
||||
|
|
||||
|
|