| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.08▲ | 126.12▲ | 126.27▼ | 124.84▲ | 121.98▲ |
| MA10 | 125.94▲ | 126.55▼ | 126.41▼ | 124.49▲ | 117.51▲ |
| MA20 | 126.14▲ | 126.38▼ | 125.31▲ | 122.03▲ | 118.20▲ |
| MA50 | 126.47▼ | 124.87▲ | 124.54▲ | 117.26▲ | 112.01▲ |
| MA100 | 126.56▼ | 124.41▲ | 123.05▲ | 118.80▲ | 106.58▲ |
| MA200 | 125.53▲ | 122.88▲ | 121.01▲ | 114.17▲ | 93.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.199▼ | 0.004▲ | 0.234▲ | 0.431▲ |
| RSI | 50.198▲ | 52.433▲ | 56.378▲ | 60.828▲ | 61.659▲ |
| STOCH | 65.969 | 25.049 | 50.316 | 75.326 | 71.833 |
| WILL %R | -27.568 | -60.329 | -42.872 | -20.810▲ | -13.798▲ |
| CCI | 54.530 | -96.834 | -14.415 | 124.912▲ | 101.824▲ |
|
Thursday, July 16, 2026 03:15 PM
In the latest close session, Paccar (PCAR) was up +2.86% at $126.67. This change outpaced the S&P 500's 0.51% loss on the day. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech-heavy index, lost 1.
|
|
Wednesday, July 15, 2026 04:14 AM
Citi analyst Kyle Menges maintained a Hold rating on Paccar yesterday and set a price target of $125.00. The company’s shares closed yesterday at $124.26. TipRanks Welcomes a New ETF – NYSE:RANK ...
|
|
Saturday, July 11, 2026 07:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 126.44 | 128.255 | 124.85 | 126.20 | 3,583,749 |
| 16/07/26 | 123.71 | 126.795 | 123.19 | 126.67 | 2,593,756 |
| 15/07/26 | 124.42 | 124.63 | 122.40 | 123.15 | 1,850,912 |
| 14/07/26 | 124.45 | 125.50 | 122.68 | 123.94 | 2,159,171 |
| 13/07/26 | 125.3599 | 126.24 | 123.92 | 124.26 | 2,539,523 |
| 10/07/26 | 122.92 | 125.59 | 122.92 | 124.57 | 1,883,895 |
| 09/07/26 | 122.56 | 124.16 | 121.30 | 123.28 | 2,611,023 |
| 08/07/26 | 123.50 | 123.71 | 121.51 | 122.50 | 4,264,418 |
| 07/07/26 | 125.55 | 125.81 | 122.90 | 124.46 | 3,076,087 |
| 06/07/26 | 120.91 | 126.05 | 120.455 | 125.91 | 3,859,675 |
|
|
||||
|
|
||||
|
|