| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.96▲ | 132.24▲ | 132.33▲ | 130.76▲ | 127.19▲ |
| MA10 | 132.60▲ | 132.11▲ | 132.46▲ | 127.81▲ | 122.11▲ |
| MA20 | 132.14▲ | 132.55▲ | 132.42▲ | 125.18▲ | 119.70▲ |
| MA50 | 132.00▲ | 132.03▲ | 129.31▲ | 119.17▲ | 113.41▲ |
| MA100 | 132.45▲ | 129.06▲ | 126.63▲ | 119.12▲ | 107.31▲ |
| MA200 | 132.44▲ | 126.45▲ | 123.55▲ | 115.12▲ | 94.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.044▼ | -0.206▼ | 0.748▲ | 1.358▲ |
| RSI | 84.050▲ | 61.351▲ | 63.600▲ | 69.454▲ | 67.884▲ |
| STOCH | 95.650▲ | 33.370 | 32.343 | 76.809 | 85.949▲ |
| WILL %R | -6.588▲ | -27.385 | -20.395▲ | -6.399▲ | -3.018▲ |
| CCI | 178.223▲ | 101.176▲ | 67.387 | 147.647▲ | 172.661▲ |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 08:11 PM
Trucking company PACCAR (NASDAQ:PCAR) will be reporting results this Tuesday morning. Here’s what to expect. PACCAR missed analysts’ revenue expectations last quarter, reporting revenues of $6.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 133.16 | 134.27 | 131.43 | 133.44 | 3,522,048 |
| 24/07/26 | 131.00 | 133.90 | 130.455 | 132.24 | 3,560,706 |
| 23/07/26 | 131.20 | 133.485 | 130.50 | 130.75 | 5,255,694 |
| 22/07/26 | 127.17 | 131.845 | 126.815 | 131.11 | 4,730,554 |
| 21/07/26 | 125.37 | 126.88 | 124.38 | 126.25 | 4,180,737 |
| 20/07/26 | 126.79 | 127.14 | 124.294 | 124.33 | 2,247,161 |
| 17/07/26 | 126.44 | 128.255 | 124.85 | 126.20 | 3,583,749 |
| 16/07/26 | 123.71 | 126.795 | 123.19 | 126.67 | 2,593,756 |
| 15/07/26 | 124.42 | 124.63 | 122.40 | 123.15 | 1,850,912 |
| 14/07/26 | 124.45 | 125.50 | 122.68 | 123.94 | 2,159,171 |
|
|
||||
|
|
||||
|
|