PACCAR Inc (PCAR) Stock Price

128.59 ▼ -2.25 (-1.72%)
Open: 130.31 Vol: 9.76K Day's range: 128.155 - 130.31 Aug 18, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.48▼ 128.54▼ 128.57▼ 130.28▼ 131.36▼
MA10 128.54▼ 128.58▼ 129.21▼ 131.37▼ 126.67▲
MA20 128.60▼ 129.40▼ 130.01▼ 132.39▼ 122.14▲
MA50 128.69▼ 130.05▼ 130.82▼ 125.73▲ 115.22▲
MA100 129.17▼ 130.92▼ 132.00▼ 121.57▲ 108.35▲
MA200 129.98▼ 132.32▼ 130.10▼ 117.96▲ 96.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.066▼ -0.197▼ -0.941▼ 0.896▲
RSI 29.701▼ 27.637▼ 29.497▼ 46.012▼ 58.917▲
STOCH 50.248     32.232     12.561▼ 21.593     75.666    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.602▼ -34.617    
CCI -219.477▼ -93.792     -87.712     -166.415▼ 61.513    
Latest Filters Detected On PCAR
RSI $PCAR RSI(14) Crossed Below 50 Set Alert
MA $PCAR Price Crossed Below MA(26) Set Alert
▼ BREAK $PCAR Price Breaks 10 Days Low Set Alert
CDL $PCAR Marubozu Candlestick Pattern Detected Set Alert
PACCAR Inc News
1 unpopular stock that deserves a second chance and 2 that underwhelm
Thursday, August 13, 2026 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
Paccar (PCAR) Receives a Rating Update from a Top Analyst
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
PCAR Q2 Deep Dive: Stable Truck Demand and Regulatory Clarity Support Margins and Outlook
Wednesday, July 29, 2026 06:57 PM
Trucking company PACCAR (NASDAQ:PCAR) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above ...
PCAR historical stock data
date open high low close volume
18/08/26 130.31 130.31 127.965 128.00 2,129,471
17/08/26 130.16 131.33 129.535 130.84 2,276,986
14/08/26 130.09 131.14 129.42 130.79 1,895,709
13/08/26 131.67 131.68 128.95 130.72 3,121,203
12/08/26 133.11 133.71 129.70 131.06 1,957,651
11/08/26 131.00 133.00 130.98 132.53 2,601,746
10/08/26 133.03 133.30 129.86 131.24 2,583,665
07/08/26 131.76 133.23 130.91 133.11 2,458,545
06/08/26 134.87 135.395 131.50 132.06 2,447,313
05/08/26 136.15 136.76 133.09 133.34 4,237,954
Quote Details
52wk Low:92.25
52wk High:139.24
Vol:9.76K
Avg Vol(3m):59.5M
1Y Chng:+30.33%
1M Chng:+4.49%
Add to Watch List
More Information
Market Cap. 68.84B