| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.57▲ | 115.05▲ | 114.94▲ | 119.39▼ | 123.97▼ |
| MA10 | 115.27▲ | 114.84▲ | 115.86▲ | 121.13▼ | 127.49▼ |
| MA20 | 115.08▲ | 116.10▼ | 117.46▼ | 123.79▼ | 121.91▼ |
| MA50 | 114.69▲ | 118.75▼ | 120.47▼ | 127.59▼ | 117.05▼ |
| MA100 | 115.68▲ | 120.52▼ | 121.85▼ | 121.94▼ | 109.09▲ |
| MA200 | 117.23▼ | 122.14▼ | 125.74▼ | 120.69▼ | 97.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.155▲ | -0.125▼ | -0.741▼ | -1.099▼ |
| RSI | 74.818▲ | 45.137▼ | 36.747▼ | 26.384▼ | 42.187▼ |
| STOCH | 82.180▲ | 42.973 | 15.381▼ | 26.548 | 33.896 |
| WILL %R | 0.000▲ | -46.631 | -64.580 | -83.977▼ | -92.094▼ |
| CCI | 246.467▲ | 33.263 | -43.675 | -221.214▼ | -112.628▼ |
|
Friday, September 18, 2026 08:35 AM
PACCAR stock closed at USD 118.22 on the Nasdaq on September 17, 2026, marking a 3.46% drop from the prior session according to recent exchange data. The company recently beat quarterly earnings ...
|
|
Wednesday, September 16, 2026 03:00 PM
Paccar (PCAR) closed at $118.22 in the latest trading session, marking a -3.46% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. Elsewhere, the Dow saw a downswing of 1 ...
|
|
Wednesday, September 16, 2026 12:36 AM
A company-specific look at PACCAR, the current market theme surrounding PCAR, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 117.36 | 117.85 | 114.07 | 116.06 | 10,714,586 |
| 17/09/26 | 119.36 | 119.76 | 117.08 | 117.36 | 2,962,456 |
| 16/09/26 | 123.56 | 123.56 | 117.00 | 118.22 | 2,719,894 |
| 15/09/26 | 122.81 | 123.195 | 121.43 | 122.46 | 1,767,449 |
| 14/09/26 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,876 |
| 11/09/26 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,493 |
| 10/09/26 | 122.69 | 123.37 | 121.825 | 122.57 | 2,290,222 |
| 09/09/26 | 121.735 | 122.50 | 120.44 | 121.88 | 2,373,805 |
| 08/09/26 | 123.955 | 124.67 | 122.395 | 122.50 | 2,220,893 |
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
|
|
||||
|
|
||||
|
|