| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.32▲ | 114.56▼ | 114.79▼ | 117.40▼ | 122.18▼ |
| MA10 | 114.44▼ | 114.88▼ | 115.47▼ | 121.96▼ | 118.90▼ |
| MA20 | 114.60▼ | 115.65▼ | 116.98▼ | 123.57▼ | 120.32▼ |
| MA50 | 114.87▼ | 117.57▼ | 120.89▼ | 120.59▼ | 107.54▲ |
| MA100 | 115.49▼ | 121.46▼ | 123.43▼ | 119.87▼ | 104.92▲ |
| MA200 | 116.85▼ | 123.67▼ | 121.36▼ | 109.53▲ | 90.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.052▼ | -1.429▼ | -1.166▼ |
| RSI | 39.217▼ | 23.571▼ | 20.705▼ | 34.959▼ | 48.196▼ |
| STOCH | 17.879▼ | 9.335▼ | 7.758▼ | 16.184▼ | 56.154 |
| WILL %R | -57.547 | -83.456▼ | -90.654▼ | -96.762▼ | -81.400▼ |
| CCI | -68.727 | -133.185▼ | -125.814▼ | -160.215▼ | -91.967 |
|
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
|
|
Tuesday, April 28, 2026 10:34 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its non-GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Tuesday, April 28, 2026 03:23 PM
PACCAR Inc’s Board of Directors today approved an increase in the regular quarterly cash dividend from thirty-three cents ($.33) per share to thirty-five cents ($.35) per share. The dividend will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 115.29 | 116.54 | 113.87 | 114.37 | 2,412,140 |
| 01/05/26 | 118.70 | 118.99 | 116.02 | 116.08 | 2,692,798 |
| 30/04/26 | 118.46 | 120.20 | 118.1201 | 118.80 | 2,637,597 |
| 29/04/26 | 119.90 | 121.67 | 117.87 | 118.14 | 3,401,115 |
| 28/04/26 | 128.30 | 128.30 | 118.42 | 119.61 | 6,214,565 |
| 27/04/26 | 125.555 | 128.579 | 125.555 | 127.20 | 4,047,029 |
| 24/04/26 | 126.61 | 127.73 | 125.2001 | 127.00 | 2,684,400 |
| 23/04/26 | 126.46 | 128.71 | 126.14 | 126.97 | 3,320,530 |
| 22/04/26 | 126.54 | 127.89 | 124.53 | 125.27 | 2,263,635 |
| 21/04/26 | 128.19 | 129.31 | 125.25 | 126.18 | 2,985,024 |
|
|
||||
|
|
||||
|
|