| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.60▼ | 121.26▲ | 121.25▲ | 120.03▲ | 115.02▲ |
| MA10 | 121.53▼ | 121.20▲ | 121.40▼ | 118.25▲ | 110.10▲ |
| MA20 | 121.36▲ | 121.42▼ | 120.91▲ | 114.84▲ | 104.27▲ |
| MA50 | 121.27▲ | 120.28▲ | 119.26▲ | 108.37▲ | 99.86▲ |
| MA100 | 121.38▼ | 118.77▲ | 115.40▲ | 103.39▲ | 103.62▲ |
| MA200 | 120.95▲ | 115.11▲ | 113.19▲ | 98.97▲ | 83.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.091▼ | -0.149▼ | 0.457▲ | 2.024▲ |
| RSI | 49.348▼ | 55.691▲ | 59.512▲ | 71.545▲ | 73.033▲ |
| STOCH | 76.405 | 59.073 | 44.385 | 92.187▲ | 89.853▲ |
| WILL %R | -71.918 | -41.716 | -41.396 | -9.451▲ | -4.243▲ |
| CCI | 1.349 | 107.613▲ | -0.142 | 106.450▲ | 135.357▲ |
|
Thursday, January 15, 2026 08:35 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Thursday, January 15, 2026 08:35 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Thursday, January 15, 2026 03:00 PM
Paccar (PCAR) ended the recent trading session at $121.92, demonstrating a +2.45% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.26%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 121.98 | 121.99 | 120.38 | 121.36 | 3,325,891 |
| 15/01/26 | 120.03 | 122.65 | 119.48 | 121.92 | 3,561,519 |
| 14/01/26 | 119.45 | 120.53 | 118.58 | 119.00 | 3,442,496 |
| 13/01/26 | 118.46 | 119.64 | 117.44 | 119.43 | 2,709,653 |
| 12/01/26 | 117.75 | 118.63 | 116.72 | 118.46 | 2,866,539 |
| 09/01/26 | 118.16 | 119.02 | 116.67 | 118.80 | 1,995,304 |
| 08/01/26 | 113.82 | 119.05 | 113.82 | 118.20 | 2,745,809 |
| 07/01/26 | 116.77 | 117.52 | 115.14 | 115.30 | 2,938,567 |
| 06/01/26 | 113.49 | 119.21 | 113.33 | 117.08 | 6,441,175 |
| 05/01/26 | 111.53 | 113.13 | 111.30 | 112.92 | 3,149,693 |
|
|
||||
|
|
||||
|
|