| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.07▼ | 132.84▲ | 132.94▼ | 134.27▼ | 129.71▲ |
| MA10 | 133.19▼ | 132.97▼ | 133.01▼ | 132.52▲ | 124.29▲ |
| MA20 | 133.02▼ | 133.07▼ | 133.46▼ | 128.43▲ | 120.74▲ |
| MA50 | 133.03▼ | 134.29▼ | 133.53▼ | 121.49▲ | 114.02▲ |
| MA100 | 133.08▼ | 133.28▼ | 129.68▲ | 119.75▲ | 107.70▲ |
| MA200 | 133.41▼ | 129.27▲ | 125.59▲ | 116.12▲ | 95.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.035▲ | -0.141▼ | 0.245▲ | 1.424▲ |
| RSI | 47.034▼ | 45.872▼ | 46.882▼ | 61.370▲ | 67.431▲ |
| STOCH | 32.252 | 37.645 | 38.443 | 69.730 | 84.908▲ |
| WILL %R | -90.625▼ | -74.067 | -58.000 | -37.975 | -19.695▲ |
| CCI | -73.407 | 196.045▲ | 91.797 | 55.505 | 134.567▲ |
|
Friday, July 31, 2026 12:59 PM
Consultez la situation financière de l'action PACCAR ainsi que le résumé des Données Financières de PCAR dans le marché financier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 134.305 | 134.73 | 132.815 | 132.845 | 208,297 |
| 31/07/26 | 136.21 | 136.21 | 132.12 | 132.68 | 3,031,047 |
| 30/07/26 | 134.93 | 134.93 | 131.4173 | 133.76 | 3,769,413 |
| 29/07/26 | 137.72 | 138.575 | 133.615 | 133.87 | 4,408,691 |
| 28/07/26 | 131.94 | 139.24 | 131.40 | 138.21 | 5,444,911 |
| 27/07/26 | 133.16 | 134.27 | 131.43 | 133.44 | 3,522,048 |
| 24/07/26 | 131.00 | 133.90 | 130.455 | 132.24 | 3,560,706 |
| 23/07/26 | 131.20 | 133.485 | 130.50 | 130.75 | 5,255,694 |
| 22/07/26 | 127.17 | 131.845 | 126.815 | 131.11 | 4,730,554 |
| 21/07/26 | 125.37 | 126.88 | 124.38 | 126.25 | 4,180,737 |
|
|
||||
|
|
||||
|
|