| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▲ | 126.91▲ | 126.97▼ | 126.75▲ | 122.30▲ |
| MA10 | 126.94▲ | 127.01▼ | 127.03▼ | 126.06▲ | 121.31▲ |
| MA20 | 126.90▲ | 127.09▼ | 126.67▲ | 122.61▲ | 119.95▲ |
| MA50 | 127.13▼ | 126.66▲ | 126.49▲ | 121.44▲ | 106.73▲ |
| MA100 | 126.99▼ | 126.24▲ | 125.29▲ | 119.20▲ | 104.76▲ |
| MA200 | 126.73▲ | 124.77▲ | 120.18▲ | 108.84▲ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.029▼ | 0.389▲ | -0.087▼ |
| RSI | 50.245▲ | 50.634▲ | 51.792▲ | 60.654▲ | 63.752▲ |
| STOCH | 43.750 | 59.261 | 50.925 | 70.798 | 50.143 |
| WILL %R | -41.666 | -30.041 | -49.574 | -18.796▲ | -22.669▲ |
| CCI | 88.212 | 21.896 | -35.678 | 48.322 | 77.640 |
| MA | $PCAR Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 04:45 AM
PACCAR is poised for an earnings beat, with margin improvement and positive Q2 outlook expected despite weak heavy truck markets. Read why PCAR stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 126.61 | 127.73 | 125.2001 | 127.00 | 2,684,400 |
| 23/04/26 | 126.46 | 128.71 | 126.14 | 126.97 | 3,320,530 |
| 22/04/26 | 126.54 | 127.89 | 124.53 | 125.27 | 2,263,635 |
| 21/04/26 | 128.19 | 129.31 | 125.25 | 126.18 | 2,985,024 |
| 20/04/26 | 126.11 | 128.485 | 125.62 | 128.31 | 1,975,356 |
| 17/04/26 | 125.85 | 127.885 | 125.00 | 126.25 | 2,779,511 |
| 16/04/26 | 123.10 | 124.99 | 123.10 | 124.37 | 2,648,804 |
| 15/04/26 | 125.01 | 125.27 | 121.81 | 123.48 | 2,519,137 |
| 14/04/26 | 127.01 | 127.08 | 123.61 | 125.43 | 3,019,186 |
| 13/04/26 | 126.99 | 127.50 | 125.63 | 127.38 | 2,332,215 |
|
|
||||
|
|
||||
|
|