| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.93▼ | 119.18▼ | 119.12▼ | 122.15▼ | 123.51▼ |
| MA10 | 119.09▼ | 119.24▼ | 119.05▼ | 124.37▼ | 120.34▼ |
| MA20 | 119.26▼ | 119.10▼ | 119.44▼ | 123.88▼ | 120.31▼ |
| MA50 | 119.22▼ | 121.51▼ | 123.83▼ | 121.05▼ | 107.17▲ |
| MA100 | 119.13▼ | 124.07▼ | 124.88▼ | 119.77▼ | 104.88▲ |
| MA200 | 119.36▼ | 125.07▼ | 121.21▼ | 109.32▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.180▲ | 0.207▲ | -0.926▼ | -0.505▼ |
| RSI | 34.872▼ | 39.596▼ | 35.390▼ | 42.085▼ | 52.801▲ |
| STOCH | 11.912▼ | 38.755 | 50.327 | 38.547 | 56.872 |
| WILL %R | -89.222▼ | -59.307 | -75.393▼ | -91.871▼ | -60.800 |
| CCI | -122.506▼ | -49.189 | -47.054 | -167.287▼ | -6.211 |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
|
|
Wednesday, April 29, 2026 12:20 AM
Shares of trucking company PACCAR (NASDAQ:PCAR) fell 6.1% in the afternoon session after the company reported first-quarter revenue that fell short of analysts' expectations, posting an 8.9% year-over ...
|
|
Tuesday, April 28, 2026 10:34 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its non-GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 118.46 | 120.20 | 118.1201 | 118.80 | 2,637,597 |
| 29/04/26 | 119.90 | 121.67 | 117.87 | 118.14 | 3,401,115 |
| 28/04/26 | 128.30 | 128.30 | 118.42 | 119.61 | 6,214,565 |
| 27/04/26 | 125.555 | 128.579 | 125.555 | 127.20 | 4,047,029 |
| 24/04/26 | 126.61 | 127.73 | 125.2001 | 127.00 | 2,684,400 |
| 23/04/26 | 126.46 | 128.71 | 126.14 | 126.97 | 3,320,530 |
| 22/04/26 | 126.54 | 127.89 | 124.53 | 125.27 | 2,263,635 |
| 21/04/26 | 128.19 | 129.31 | 125.25 | 126.18 | 2,985,024 |
| 20/04/26 | 126.11 | 128.485 | 125.62 | 128.31 | 1,975,356 |
| 17/04/26 | 125.85 | 127.885 | 125.00 | 126.25 | 2,779,511 |
|
|
||||
|
|
||||
|
|