| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.27▼ | 126.42▼ | 126.41▼ | 125.32▲ | 123.44▲ |
| MA10 | 126.25▼ | 126.42▼ | 125.83▲ | 124.52▲ | 119.11▲ |
| MA20 | 126.40▼ | 125.75▲ | 125.91▲ | 122.61▲ | 118.49▲ |
| MA50 | 126.48▼ | 125.97▲ | 125.02▲ | 117.66▲ | 112.59▲ |
| MA100 | 125.88▲ | 125.04▲ | 123.84▲ | 118.80▲ | 106.88▲ |
| MA200 | 125.83▲ | 123.59▲ | 121.54▲ | 114.44▲ | 94.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.063▲ | 0.031▲ | 0.110▲ | 0.616▲ |
| RSI | 45.960▼ | 54.099▲ | 54.858▲ | 59.559▲ | 61.710▲ |
| STOCH | 40.934 | 71.040 | 83.134▲ | 68.685 | 78.256 |
| WILL %R | -56.962 | -24.219▲ | -24.219▲ | -20.896▲ | -13.576▲ |
| CCI | -77.303 | 28.614 | 68.475 | 92.397 | 104.430▲ |
|
Monday, July 20, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 1.48% at $124.33. The stock fell short of the S&P 500, which registered a loss of 0.19% for the day. At the same time, the Dow lost 0.59%, and the ...
|
|
Wednesday, July 15, 2026 04:14 AM
Citi analyst Kyle Menges maintained a Hold rating on Paccar yesterday and set a price target of $125.00. The company’s shares closed yesterday at $124.26. TipRanks Welcomes a New ETF – NYSE:RANK ...
|
|
Saturday, July 11, 2026 07:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 125.37 | 126.88 | 124.38 | 126.25 | 4,180,737 |
| 20/07/26 | 126.79 | 127.14 | 124.294 | 124.33 | 2,247,161 |
| 17/07/26 | 126.44 | 128.255 | 124.85 | 126.20 | 3,583,749 |
| 16/07/26 | 123.71 | 126.795 | 123.19 | 126.67 | 2,593,756 |
| 15/07/26 | 124.42 | 124.63 | 122.40 | 123.15 | 1,850,912 |
| 14/07/26 | 124.45 | 125.50 | 122.68 | 123.94 | 2,159,171 |
| 13/07/26 | 125.3599 | 126.24 | 123.92 | 124.26 | 2,539,523 |
| 10/07/26 | 122.92 | 125.59 | 122.92 | 124.57 | 1,883,895 |
| 09/07/26 | 122.56 | 124.16 | 121.30 | 123.28 | 2,611,023 |
| 08/07/26 | 123.50 | 123.71 | 121.51 | 122.50 | 4,264,418 |
|
|
||||
|
|
||||
|
|