PACCAR Inc (PCAR) Stock Price

112.75 ▼ -2.58 (-2.24%)
Open: 115.19 Vol: 2.24M Day's range: 112.535 - 115.23 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.82▼ 113.02▼ 113.28▼ 114.91▼ 117.17▼
MA10 112.92▼ 113.49▼ 114.08▼ 114.44▼ 121.36▼
MA20 112.97▼ 114.25▼ 115.24▼ 117.43▼ 115.73▼
MA50 113.44▼ 115.60▼ 114.45▼ 121.92▼ 103.97▲
MA100 114.09▼ 114.55▼ 115.61▼ 114.66▼ 104.07▲
MA200 115.19▼ 115.91▼ 119.88▼ 106.14▲ 87.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.132▼ -0.385▼ -0.170▼ -1.400▼
RSI 38.107▼ 25.006▼ 30.614▼ 36.655▼ 49.526▼
STOCH 39.405     8.015▼ 5.545▼ 49.572     36.954    
WILL %R -68.182     -92.606▼ -95.364▼ -78.024▼ -83.607▼
CCI -103.132▼ -122.691▼ -119.331▼ -89.440     -72.988    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Below MA(7) Set Alert
CDL $PCAR Marubozu Candlestick Pattern Detected Set Alert
PACCAR Inc News
Here's Why Paccar (PCAR) Fell More Than Broader Market
Friday, March 27, 2026 03:00 PM
Paccar (PCAR) ended the recent trading session at $112.75, demonstrating a -2.24% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.67%.
Heavy transportation equipment stocks Q4 highlights: PACCAR (NASDAQ:PCAR)
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
Heavy transportation equipment stocks Q4 highlights: PACCAR (NASDAQ:PCAR)
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
PCAR historical stock data
date open high low close volume
27/03/26 115.19 115.23 112.535 112.75 2,238,381
26/03/26 116.09 117.07 115.04 115.33 2,394,593
25/03/26 116.97 117.59 116.21 116.34 2,967,900
24/03/26 113.11 117.015 113.02 115.80 1,688,639
23/03/26 114.00 115.075 112.85 114.32 2,612,790
20/03/26 112.62 113.37 110.37 111.26 4,878,247
19/03/26 114.42 114.77 112.16 112.85 2,520,769
18/03/26 115.43 116.00 114.00 114.69 1,727,421
17/03/26 115.71 116.69 114.50 115.43 1,867,395
16/03/26 116.23 116.51 114.145 115.63 2,603,662
Quote Details
52wk Low:84.78
52wk High:131.875
Vol:2.24M
Avg Vol(3m):62.5M
1Y Chng:+25.91%
1M Chng:-11.22%
Add to Watch List
More Information
Market Cap. 60.65B