| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▼ | 111.13▼ | 111.11▼ | 111.49▼ | 111.25▼ |
| MA10 | 111.09▼ | 111.16▼ | 111.22▼ | 111.71▼ | 105.73▲ |
| MA20 | 111.10▼ | 111.25▼ | 111.33▼ | 110.99▲ | 102.31▲ |
| MA50 | 111.15▼ | 111.44▼ | 111.73▼ | 104.04▲ | 99.46▲ |
| MA100 | 111.23▼ | 111.72▼ | 111.68▼ | 101.23▲ | 103.35▲ |
| MA200 | 111.33▼ | 111.55▼ | 107.59▲ | 97.87▲ | 82.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.014▼ | -0.493▼ | 1.466▲ |
| RSI | 38.083▼ | 38.648▼ | 40.489▼ | 58.929▲ | 63.252▲ |
| STOCH | 49.650 | 40.299 | 45.448 | 44.026 | 89.721▲ |
| WILL %R | -79.661▼ | -68.293 | -80.741▼ | -57.588 | -15.775▲ |
| CCI | -193.651▼ | -110.111▼ | -108.692▼ | -134.377▼ | 93.572 |
| CDL | $PCAR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 08:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, December 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how heavy transportation equipment stocks fared in Q3, starting ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in PACCAR Inc. (Symbol: PCAR) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 111.24 | 111.50 | 110.73 | 110.99 | 870,893 |
| 29/12/25 | 111.72 | 112.13 | 111.08 | 111.44 | 1,632,152 |
| 26/12/25 | 111.52 | 111.92 | 111.14 | 111.79 | 937,100 |
| 24/12/25 | 111.85 | 112.03 | 111.30 | 111.51 | 720,682 |
| 23/12/25 | 112.73 | 113.06 | 111.67 | 111.72 | 1,875,364 |
| 22/12/25 | 111.89 | 113.11 | 111.45 | 112.81 | 2,027,656 |
| 19/12/25 | 110.94 | 112.70 | 110.06 | 111.57 | 9,174,200 |
| 18/12/25 | 111.91 | 112.49 | 110.71 | 111.50 | 4,408,168 |
| 17/12/25 | 111.69 | 112.485 | 111.08 | 111.63 | 3,060,521 |
| 16/12/25 | 113.32 | 113.70 | 110.74 | 112.16 | 3,532,147 |
|
|
||||
|
|
||||
|
|