| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.76▼ | 109.49▲ | 109.50▲ | 110.58▼ | 116.90▼ |
| MA10 | 109.69▲ | 109.78▼ | 109.90▼ | 111.56▼ | 123.74▼ |
| MA20 | 109.45▲ | 110.12▼ | 110.14▼ | 116.35▼ | 121.72▼ |
| MA50 | 109.51▲ | 110.57▼ | 110.91▼ | 124.68▼ | 117.71▼ |
| MA100 | 109.94▼ | 111.10▼ | 113.88▼ | 121.52▼ | 109.20▲ |
| MA200 | 110.17▼ | 114.53▼ | 119.23▼ | 120.75▼ | 98.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.037▼ | -0.022▼ | -0.374▼ | -2.310▼ |
| RSI | 55.220▲ | 44.964▼ | 43.611▼ | 21.877▼ | 35.922▼ |
| STOCH | 74.072 | 35.244 | 36.307 | 10.801▼ | 13.991▼ |
| WILL %R | -30.890 | -56.767 | -63.836 | -92.533▼ | -96.349▼ |
| CCI | 31.671 | -20.534 | -51.624 | -86.777 | -165.295▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 110.51 | 111.22 | 108.56 | 109.68 | 4,360,808 |
| 01/10/26 | 109.67 | 111.73 | 109.27 | 109.94 | 4,043,629 |
| 30/09/26 | 111.57 | 112.05 | 109.50 | 109.81 | 3,238,943 |
| 29/09/26 | 111.71 | 112.41 | 110.85 | 111.80 | 2,805,673 |
| 28/09/26 | 110.37 | 112.22 | 110.37 | 111.65 | 3,342,780 |
| 25/09/26 | 111.07 | 112.77 | 110.88 | 111.31 | 3,864,178 |
| 24/09/26 | 112.09 | 112.78 | 110.17 | 110.67 | 3,692,342 |
| 23/09/26 | 113.25 | 113.89 | 111.90 | 112.09 | 3,680,934 |
| 22/09/26 | 115.33 | 115.78 | 111.90 | 113.90 | 7,344,152 |
| 21/09/26 | 116.06 | 116.70 | 113.77 | 114.73 | 5,239,603 |
|
|
||||
|
|
||||
|
|