| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.14▲ | 123.17▼ | 123.01▲ | 123.84▼ | 121.37▲ |
| MA10 | 123.09▲ | 123.08▲ | 123.48▼ | 123.28▼ | 117.21▲ |
| MA20 | 123.06▲ | 123.42▼ | 123.73▼ | 121.31▲ | 118.05▲ |
| MA50 | 122.99▲ | 124.09▼ | 123.73▼ | 116.76▲ | 111.95▲ |
| MA100 | 123.45▼ | 123.77▼ | 122.26▲ | 118.82▲ | 106.55▲ |
| MA200 | 123.64▼ | 121.91▲ | 120.36▲ | 113.91▲ | 93.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.016▼ | -0.120▼ | 0.093▲ | 0.237▲ |
| RSI | 51.747▲ | 45.878▼ | 45.073▼ | 55.806▲ | 57.957▲ |
| STOCH | 80.999▲ | 36.529 | 30.915 | 67.336 | 70.782 |
| WILL %R | -18.310▲ | -66.368 | -74.403 | -36.874 | -27.329 |
| CCI | 66.907 | -41.041 | -63.281 | 41.551 | 80.867 |
| MA | $PCAR Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 11, 2026 07:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
|
Saturday, July 11, 2026 07:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
|
Friday, July 10, 2026 03:00 PM
In the latest trading session, Paccar (PCAR) closed at $124.57, marking a +1.05% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.42% for the day. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 124.42 | 124.63 | 122.40 | 123.15 | 1,850,912 |
| 14/07/26 | 124.45 | 125.50 | 122.68 | 123.94 | 2,159,171 |
| 13/07/26 | 125.3599 | 126.24 | 123.92 | 124.26 | 2,539,523 |
| 10/07/26 | 122.92 | 125.59 | 122.92 | 124.57 | 1,883,895 |
| 09/07/26 | 122.56 | 124.16 | 121.30 | 123.28 | 2,611,023 |
| 08/07/26 | 123.50 | 123.71 | 121.51 | 122.50 | 4,264,418 |
| 07/07/26 | 125.55 | 125.81 | 122.90 | 124.46 | 3,076,087 |
| 06/07/26 | 120.91 | 126.05 | 120.455 | 125.91 | 3,859,675 |
| 02/07/26 | 121.24 | 121.7225 | 118.66 | 119.50 | 2,118,961 |
| 01/07/26 | 120.07 | 121.85 | 119.02 | 121.24 | 2,536,839 |
|
|
||||
|
|
||||
|
|