| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.17▼ | 117.09▼ | 117.53▼ | 112.41▲ | 112.71▲ |
| MA10 | 117.17▼ | 117.56▼ | 116.27▲ | 112.13▲ | 107.66▲ |
| MA20 | 117.08▲ | 115.94▲ | 114.07▲ | 111.88▲ | 103.12▲ |
| MA50 | 117.47▼ | 112.95▲ | 112.22▲ | 105.13▲ | 99.62▲ |
| MA100 | 116.57▲ | 112.16▲ | 112.11▲ | 101.80▲ | 103.46▲ |
| MA200 | 114.29▲ | 112.14▲ | 109.86▲ | 98.13▲ | 82.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.113▼ | 0.393▲ | -0.108▼ | 1.684▲ |
| RSI | 46.284▼ | 65.042▲ | 70.608▲ | 71.205▲ | 69.726▲ |
| STOCH | 48.353 | 38.983 | 74.892 | 51.208 | 89.188▲ |
| WILL %R | -54.839 | -35.088 | -28.465 | -20.862▲ | -7.901▲ |
| CCI | 15.617 | -9.920 | 55.899 | 353.357▲ | 119.671▲ |
|
Tuesday, January 06, 2026 06:00 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): PACCAR's EV/EBITDA ratio, surpassing industry averages at 15.67, positions it with an ...
|
|
Monday, January 05, 2026 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the heavy transportation equipment stocks, including Greenbrier (NYSE:GBX) and its peers. Heavy transportation equipment companies ...
|
|
Saturday, December 20, 2025 08:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 113.49 | 119.21 | 113.33 | 117.08 | 6,441,175 |
| 05/01/26 | 111.53 | 113.13 | 111.30 | 112.92 | 3,149,693 |
| 02/01/26 | 109.79 | 112.1816 | 109.00 | 111.56 | 3,809,364 |
| 31/12/25 | 110.89 | 111.00 | 109.38 | 109.51 | 2,103,105 |
| 30/12/25 | 111.23 | 111.50 | 110.68 | 110.96 | 1,418,420 |
| 29/12/25 | 111.72 | 112.13 | 111.08 | 111.44 | 1,632,152 |
| 26/12/25 | 111.52 | 111.92 | 111.14 | 111.79 | 937,100 |
| 24/12/25 | 111.85 | 112.03 | 111.30 | 111.51 | 720,682 |
| 23/12/25 | 112.73 | 113.06 | 111.67 | 111.72 | 1,875,364 |
| 22/12/25 | 111.89 | 113.11 | 111.45 | 112.81 | 2,027,656 |
|
|
||||
|
|
||||
|
|