| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.81▼ | 92.82▼ | 92.87▼ | 93.40▼ | 93.05▼ |
| MA10 | 92.85▼ | 92.87▼ | 92.62▲ | 93.35▼ | 92.26▲ |
| MA20 | 92.88▼ | 92.73▲ | 92.97▼ | 93.89▼ | 96.55▼ |
| MA50 | 92.88▼ | 93.30▼ | 93.64▼ | 92.00▲ | 101.42▼ |
| MA100 | 92.71▲ | 93.60▼ | 93.54▼ | 98.10▼ | 100.24▼ |
| MA200 | 93.01▼ | 93.59▼ | 93.83▼ | 102.19▼ | 73.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.062▲ | 0.035▲ | -0.166▼ | 0.021▲ |
| RSI | 44.837▼ | 47.651▼ | 45.310▼ | 47.583▼ | 42.501▼ |
| STOCH | 29.759 | 56.760 | 71.058 | 55.654 | 62.856 |
| WILL %R | -79.592▼ | -32.927 | -43.005 | -65.943 | -52.979 |
| CCI | -110.406▼ | 25.857 | 0.051 | -59.690 | -3.301 |
|
Friday, June 13, 2025 03:00 PM
Paccar (PCAR) ended the recent trading session at $91.88, demonstrating a -1.88% change from the preceding day's closing price. This change lagged the S&P 500's 1.13% loss on the day. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.77 | 93.33 | 92.285 | 92.79 | 823,569 |
| 13/06/25 | 93.14 | 93.54 | 91.66 | 91.88 | 1,976,656 |
| 12/06/25 | 93.09 | 93.67 | 92.39 | 93.64 | 1,537,124 |
| 11/06/25 | 95.15 | 95.15 | 93.49 | 93.88 | 1,382,095 |
| 10/06/25 | 94.64 | 94.94 | 93.79 | 94.80 | 1,112,799 |
| 09/06/25 | 93.89 | 95.20 | 93.745 | 94.43 | 1,989,141 |
| 06/06/25 | 93.67 | 94.13 | 93.04 | 93.50 | 1,643,651 |
| 05/06/25 | 92.32 | 93.30 | 91.63 | 92.45 | 2,131,283 |
| 04/06/25 | 93.71 | 93.81 | 92.55 | 92.59 | 1,931,555 |
| 03/06/25 | 91.75 | 93.62 | 91.34 | 93.56 | 2,171,482 |
|
|
||||
|
|
||||
|
|