| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.28▲ | 119.12▲ | 118.78▲ | 118.04▲ | 114.63▲ |
| MA10 | 119.07▲ | 118.60▲ | 118.60▲ | 115.22▲ | 109.90▲ |
| MA20 | 119.10▲ | 118.46▲ | 118.49▲ | 113.57▲ | 104.18▲ |
| MA50 | 118.63▲ | 118.12▲ | 115.42▲ | 106.98▲ | 99.82▲ |
| MA100 | 118.45▲ | 114.95▲ | 113.57▲ | 102.76▲ | 103.60▲ |
| MA200 | 118.42▲ | 113.35▲ | 111.53▲ | 98.62▲ | 83.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.066▲ | -0.113▼ | 0.413▲ | 1.901▲ |
| RSI | 67.520▲ | 63.112▲ | 65.331▲ | 70.817▲ | 71.592▲ |
| STOCH | 68.850 | 80.334▲ | 64.006 | 86.269▲ | 90.464▲ |
| WILL %R | -13.253▲ | -5.353▲ | -5.353▲ | -1.974▲ | -0.767▲ |
| CCI | 146.119▲ | 134.039▲ | 172.740▲ | 110.033▲ | 122.888▲ |
| ▲ RSI&STOCH | $PCAR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PCAR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 10 Days High | Set Alert |
| CDL | $PCAR Hanging Man Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 118.46 | 119.64 | 117.44 | 119.43 | 2,709,653 |
| 12/01/26 | 117.75 | 118.63 | 116.72 | 118.46 | 2,866,539 |
| 09/01/26 | 118.16 | 119.02 | 116.67 | 118.80 | 1,995,304 |
| 08/01/26 | 113.82 | 119.05 | 113.82 | 118.20 | 2,745,809 |
| 07/01/26 | 116.77 | 117.52 | 115.14 | 115.30 | 2,938,567 |
| 06/01/26 | 113.49 | 119.21 | 113.33 | 117.08 | 6,441,175 |
| 05/01/26 | 111.53 | 113.13 | 111.30 | 112.92 | 3,149,693 |
| 02/01/26 | 109.79 | 112.1816 | 109.00 | 111.56 | 3,809,364 |
| 31/12/25 | 110.89 | 111.00 | 109.38 | 109.51 | 2,103,105 |
| 30/12/25 | 111.23 | 111.50 | 110.68 | 110.96 | 1,418,420 |
|
|
||||
|
|
||||
|
|