PACCAR Inc (PCAR) Stock Price

126.09 ▲ +2.01 (+1.62%)
Open: 123.09 Vol: 5.25M Day's range: 122.67 - 126.17 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.81▲ 125.61▲ 124.98▲ 125.41▲ 126.36▼
MA10 125.88▲ 124.75▲ 124.48▲ 125.91▲ 121.73▲
MA20 125.72▲ 124.36▲ 124.41▲ 126.34▼ 112.33▲
MA50 124.83▲ 124.79▲ 125.23▲ 120.50▲ 102.28▲
MA100 124.40▲ 125.26▲ 126.16▼ 110.62▲ 104.11▲
MA200 124.37▲ 126.27▼ 124.92▲ 103.84▲ 85.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.297▲ 0.272▲ -0.653▼ 1.524▲
RSI 65.490▲ 68.553▲ 60.401▲ 54.830▲ 72.050▲
STOCH 50.774     91.167▲ 67.983     33.337     82.750▲
WILL %R -15.942▲ -3.679▲ -3.679▲ -57.410     -19.554▲
CCI 113.440▲ 128.913▲ 193.055▲ -99.570     84.049    
Latest Filters Detected On PCAR
▲ RSI&VOL $PCAR RSI Cross Up and Volume Set Alert
RSI $PCAR RSI(14) Crossed Above 50 Set Alert
MA $PCAR Price Crossed Above MA(26) Set Alert
MA $PCAR Price Crossed Above MA(7) Set Alert
CDL $PCAR Engulfing Candlestick Pattern Detected Set Alert
PACCAR Inc News
What Makes Workday (WDAY) a Lucrative Investment?
Wednesday, February 25, 2026 05:45 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
Here’s Why PACCAR (PCAR) is Improving
Wednesday, February 25, 2026 04:14 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
3 unpopular stocks that fall short
Sunday, February 22, 2026 08:49 PM
Keeping that in mind, here are three stocks facing legitimate challenges and some alternatives worth exploring instead. PACCAR (PCAR) Consensus Price Target: $124.76 (-2.3% implied return) Founded ...
PCAR historical stock data
date open high low close volume
27/02/26 123.09 126.17 122.67 126.09 5,249,500
26/02/26 125.17 126.06 123.655 124.08 3,443,166
25/02/26 126.71 127.24 123.89 124.58 3,830,700
24/02/26 125.93 127.09 125.53 126.25 2,927,527
23/02/26 127.84 129.96 125.04 126.06 0
20/02/26 124.14 128.48 123.82 128.46 3,452,150
19/02/26 125.12 125.33 124.00 124.90 3,799,157
18/02/26 126.81 127.17 124.90 125.17 3,285,218
17/02/26 126.81 127.75 125.98 126.52 2,850,242
13/02/26 124.80 127.59 124.40 127.00 3,367,600
Quote Details
52wk Low:84.78
52wk High:131.875
Vol:5.25M
Avg Vol(3m):68.4M
1Y Chng:+24.63%
1M Chng:+3.42%
Add to Watch List
More Information
Market Cap. 65.25B