| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▲ | 126.76▲ | 126.85▲ | 126.98▲ | 125.26▲ |
| MA10 | 126.85▲ | 126.89▲ | 126.92▲ | 127.28▼ | 120.14▲ |
| MA20 | 126.76▲ | 126.89▲ | 126.56▲ | 125.32▲ | 110.61▲ |
| MA50 | 126.91▲ | 127.11▼ | 127.21▼ | 118.52▲ | 101.71▲ |
| MA100 | 126.93▲ | 127.28▼ | 126.22▲ | 108.73▲ | 104.07▲ |
| MA200 | 126.73▲ | 125.83▲ | 122.82▲ | 102.62▲ | 85.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.002▲ | 0.039▲ | -0.426▼ | 1.814▲ |
| RSI | 58.250▲ | 52.706▲ | 50.712▲ | 60.140▲ | 76.607▲ |
| STOCH | 84.673▲ | 51.128 | 52.565 | 44.923 | 85.187▲ |
| WILL %R | 0.000▲ | -28.955 | -35.849 | -43.929 | -12.706▲ |
| CCI | 173.352▲ | -7.935 | 3.416 | 11.312 | 101.633▲ |
| MA | $PCAR Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 14, 2026 11:46 AM
RBC Capital analyst Nicholas Housden maintained a Hold rating on Paccar yesterday and set a price target of $125.00. Housden covers the Industrials sector, focusing on stocks such as Paccar, Daimler ...
|
|
Thursday, February 12, 2026 08:34 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Tuesday, February 10, 2026 06:39 PM
In addition to Bank of America Securities, Paccar also received a Buy from TipRanks – xAI’s xAi Agricultural – Machinery in a report issued on January 28. However, yesterday, Morgan Stanley maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 126.655 | 127.165 | 125.85 | 127.045 | 409,227 |
| 17/02/26 | 126.81 | 127.75 | 125.98 | 126.52 | 2,850,242 |
| 13/02/26 | 124.80 | 127.59 | 124.40 | 127.00 | 3,367,600 |
| 12/02/26 | 130.37 | 130.70 | 124.67 | 124.84 | 3,783,300 |
| 11/02/26 | 127.07 | 130.19 | 126.91 | 129.48 | 3,206,000 |
| 10/02/26 | 127.18 | 128.00 | 126.40 | 127.07 | 2,281,631 |
| 09/02/26 | 126.725 | 127.74 | 125.31 | 127.26 | 3,069,303 |
| 06/02/26 | 127.62 | 128.9399 | 126.34 | 127.35 | 4,392,346 |
| 05/02/26 | 128.10 | 128.77 | 126.4401 | 127.42 | 4,253,330 |
| 04/02/26 | 129.22 | 131.875 | 127.98 | 128.78 | 6,078,120 |
|
|
||||
|
|
||||
|
|