| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.90▼ | 132.74▲ | 132.90▼ | 133.36▼ | 129.69▲ |
| MA10 | 132.76▲ | 133.01▼ | 133.39▼ | 133.83▼ | 124.28▲ |
| MA20 | 132.70▲ | 133.67▼ | 133.75▼ | 129.98▲ | 120.74▲ |
| MA50 | 133.03▼ | 133.54▼ | 133.95▼ | 122.90▲ | 114.02▲ |
| MA100 | 133.50▼ | 133.93▼ | 131.87▲ | 120.26▲ | 107.70▲ |
| MA200 | 133.91▼ | 131.43▲ | 127.32▲ | 116.70▲ | 95.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.153▼ | -0.205▼ | -0.119▼ | 1.419▲ |
| RSI | 47.998▼ | 40.351▼ | 43.913▼ | 58.022▲ | 67.363▲ |
| STOCH | 79.809 | 9.739▼ | 9.424▼ | 49.319 | 84.856▲ |
| WILL %R | -42.969 | -86.727▼ | -91.512▼ | -43.323 | -19.941▲ |
| CCI | 42.326 | -69.472 | -98.676 | 34.089 | 131.776▲ |
|
Tuesday, July 28, 2026 10:33 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, July 28, 2026 10:04 AM
The USMCA Review Is Coming: 3 Border-Sensitive Stocks to Watch PACCAR (NASDAQ:PCAR) reported second-quarter revenue of $7.5 billion and net income of $752 million, up 24% from the first quarter, as ...
|
|
Tuesday, July 28, 2026 05:45 AM
Trucking company PACCAR (NASDAQ:PCAR) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its GAAP profit of $1.43 per share was 5.4% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 134.70 | 135.15 | 132.40 | 132.765 | 690,637 |
| 05/08/26 | 136.15 | 136.76 | 133.09 | 133.34 | 4,237,954 |
| 04/08/26 | 129.78 | 136.61 | 129.78 | 135.96 | 5,919,427 |
| 03/08/26 | 134.18 | 134.84 | 131.775 | 132.06 | 4,932,691 |
| 31/07/26 | 136.21 | 136.21 | 132.12 | 132.68 | 3,031,047 |
| 30/07/26 | 134.93 | 134.93 | 131.4173 | 133.76 | 3,769,413 |
| 29/07/26 | 137.72 | 138.575 | 133.615 | 133.87 | 4,408,691 |
| 28/07/26 | 131.94 | 139.24 | 131.40 | 138.21 | 5,444,911 |
| 27/07/26 | 133.16 | 134.27 | 131.43 | 133.44 | 3,522,048 |
| 24/07/26 | 131.00 | 133.90 | 130.455 | 132.24 | 3,560,706 |
|
|
||||
|
|
||||
|
|