| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.36▲ | 133.62▲ | 133.18▲ | 134.30▼ | 127.25▲ |
| MA10 | 133.61▲ | 132.94▲ | 133.68▲ | 131.02▲ | 122.15▲ |
| MA20 | 133.74▼ | 133.79▼ | 134.92▼ | 127.42▲ | 119.71▲ |
| MA50 | 133.01▲ | 134.16▼ | 133.05▲ | 120.60▲ | 113.42▲ |
| MA100 | 133.49▲ | 132.52▲ | 129.02▲ | 119.49▲ | 107.32▲ |
| MA200 | 134.93▼ | 128.67▲ | 125.07▲ | 115.73▲ | 94.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.078▲ | -0.360▼ | 0.697▲ | 1.378▲ |
| RSI | 55.881▲ | 49.034▼ | 49.783▼ | 63.660▲ | 68.127▲ |
| STOCH | 14.619▼ | 70.581 | 25.087 | 79.148 | 83.639▲ |
| WILL %R | -42.014 | -46.005 | -67.775 | -32.542 | -16.877▲ |
| CCI | -16.913 | 50.796 | -41.528 | 70.993 | 188.764▲ |
|
Tuesday, July 28, 2026 10:33 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, July 28, 2026 04:00 PM
PACCAR Inc (PCAR) reports a robust second quarter with record revenues, increased truck deliveries, and strategic investments in technology and innovation.
|
|
Tuesday, July 28, 2026 12:15 PM
Q2 2026 earnings call highlights: rising deliveries, 14.5% Q3 margin outlook, parts growth, and EPA NOx impacts—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 134.93 | 134.93 | 131.4173 | 133.76 | 3,769,413 |
| 29/07/26 | 137.72 | 138.575 | 133.615 | 133.87 | 4,408,691 |
| 28/07/26 | 131.94 | 139.24 | 131.40 | 138.21 | 5,444,911 |
| 27/07/26 | 133.16 | 134.27 | 131.43 | 133.44 | 3,522,048 |
| 24/07/26 | 131.00 | 133.90 | 130.455 | 132.24 | 3,560,706 |
| 23/07/26 | 131.20 | 133.485 | 130.50 | 130.75 | 5,255,694 |
| 22/07/26 | 127.17 | 131.845 | 126.815 | 131.11 | 4,730,554 |
| 21/07/26 | 125.37 | 126.88 | 124.38 | 126.25 | 4,180,737 |
| 20/07/26 | 126.79 | 127.14 | 124.294 | 124.33 | 2,247,161 |
| 17/07/26 | 126.44 | 128.255 | 124.85 | 126.20 | 3,583,749 |
|
|
||||
|
|
||||
|
|