| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.75▼ | 121.03▼ | 121.14▼ | 118.09▲ | 115.12▲ |
| MA10 | 120.91▼ | 121.22▼ | 120.31▲ | 117.09▲ | 116.95▲ |
| MA20 | 120.97▼ | 120.24▲ | 118.76▲ | 113.93▲ | 119.19▲ |
| MA50 | 121.24▼ | 117.82▲ | 118.02▲ | 117.75▲ | 110.00▲ |
| MA100 | 120.53▲ | 118.01▲ | 115.30▲ | 119.62▲ | 105.51▲ |
| MA200 | 119.07▲ | 114.91▲ | 113.66▲ | 111.71▲ | 92.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.099▼ | 0.242▲ | 1.014▲ | -0.766▼ |
| RSI | 30.875▼ | 60.008▲ | 62.519▲ | 59.473▲ | 56.120▲ |
| STOCH | 12.733▼ | 46.637 | 84.278▲ | 79.950 | 29.934 |
| WILL %R | -74.648 | -31.283 | -24.074▲ | -7.764▲ | -38.332 |
| CCI | -169.455▼ | -31.729 | 48.465 | 123.814▲ | 53.301 |
| CDL | $PCAR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was up +1.83% at $120.69. The stock's performance was ahead of the S&P 500's daily gain of 1.65%. Elsewhere, the Dow saw an upswing of 0.92%, while the ...
|
|
Sunday, June 07, 2026 12:36 PM
Paccar Inc (NASDAQ:PCAR) is one of the best stocks to buy according to billionaire Bill Gates. Paccar stock is up a modest 2.5% year-to-date, but analysts see the stock picking up pace over the next ...
|
|
Friday, April 17, 2026 02:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 120.11 | 121.84 | 120.015 | 120.67 | 1,982,607 |
| 12/06/26 | 118.25 | 119.08 | 117.00 | 118.52 | 2,550,156 |
| 11/06/26 | 114.65 | 118.17 | 114.15 | 117.58 | 3,203,202 |
| 10/06/26 | 120.9457 | 120.9457 | 113.94 | 113.99 | 2,561,017 |
| 09/06/26 | 118.63 | 120.60 | 116.73 | 119.69 | 2,887,651 |
| 08/06/26 | 117.26 | 119.23 | 116.17 | 118.44 | 3,186,385 |
| 05/06/26 | 117.62 | 118.73 | 116.19 | 116.68 | 3,674,195 |
| 04/06/26 | 115.82 | 118.76 | 114.56 | 118.065 | 5,022,838 |
| 03/06/26 | 112.73 | 115.7975 | 112.675 | 114.38 | 2,999,208 |
| 02/06/26 | 109.82 | 114.05 | 109.82 | 112.89 | 1,952,983 |
|
|
||||
|
|
||||
|
|