| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.55▼ | 112.53▼ | 112.51▼ | 114.83▼ | 120.18▼ |
| MA10 | 112.50▼ | 112.58▼ | 112.81▼ | 118.30▼ | 126.08▼ |
| MA20 | 112.53▼ | 112.88▼ | 113.42▼ | 121.32▼ | 121.80▼ |
| MA50 | 112.58▼ | 113.79▼ | 116.64▼ | 126.95▼ | 117.43▼ |
| MA100 | 112.76▼ | 117.07▼ | 119.77▼ | 121.78▼ | 109.15▲ |
| MA200 | 113.40▼ | 119.99▼ | 123.87▼ | 120.78▼ | 98.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.036▲ | 0.098▲ | -0.976▼ | -1.773▼ |
| RSI | 36.526▼ | 36.604▼ | 34.502▼ | 20.955▼ | 38.129▼ |
| STOCH | 52.398 | 37.403 | 21.215 | 10.262▼ | 23.489 |
| WILL %R | -94.118▼ | -93.274▼ | -95.789▼ | -98.698▼ | -99.305▼ |
| CCI | -215.159▼ | -101.184▼ | -102.442▼ | -139.880▼ | -155.896▼ |
| ▼ RSI&STOCH | $PCAR Oversold RSI + Stochastic | Set Alert |
|
Wednesday, September 23, 2026 03:00 PM
Paccar (PCAR) ended the recent trading session at $112.09, demonstrating a -1.59% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.76%. Meanwhile, the Dow ...
|
|
Tuesday, September 22, 2026 02:30 PM
PACCAR stock closed at USD 114.73 on September 21, 2026, down 1.27 percent. The board approved a USD 0.35 quarterly dividend payable December 2, 2026.
|
|
Tuesday, September 22, 2026 10:27 AM
Preço da cotação PACCAR hoje: 115,01. Gráficos das ações NASDAQ: PCAR, notícias, balanços, dividendos e projeções para PACCAR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 113.25 | 113.89 | 111.90 | 112.09 | 3,680,934 |
| 22/09/26 | 115.33 | 115.78 | 111.90 | 113.90 | 7,344,152 |
| 21/09/26 | 116.06 | 116.70 | 113.77 | 114.73 | 5,239,603 |
| 18/09/26 | 117.36 | 117.85 | 114.07 | 116.06 | 10,714,586 |
| 17/09/26 | 119.36 | 119.76 | 117.08 | 117.36 | 2,962,456 |
| 16/09/26 | 123.56 | 123.56 | 117.00 | 118.22 | 2,719,894 |
| 15/09/26 | 122.81 | 123.195 | 121.43 | 122.46 | 1,767,449 |
| 14/09/26 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,876 |
| 11/09/26 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,493 |
| 10/09/26 | 122.69 | 123.37 | 121.825 | 122.57 | 2,290,222 |
|
|
||||
|
|
||||
|
|