PACCAR Inc (PCAR) Stock Price

110.37 ▼ -1.85 (-1.65%)
Open: 111.79 Vol: 3.64M Day's range: 110.33 - 112.21 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.47▼ 110.66▼ 110.83▼ 111.24▼ 112.09▼
MA10 110.51▼ 110.86▼ 111.30▼ 110.86▼ 117.19▼
MA20 110.62▼ 111.44▼ 111.92▼ 112.38▼ 119.71▼
MA50 110.88▼ 111.74▼ 110.91▼ 117.39▼ 108.56▲
MA100 111.26▼ 110.83▼ 111.33▼ 119.93▼ 105.06▲
MA200 111.89▼ 111.54▼ 116.04▼ 110.78▼ 91.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.127▼ -0.278▼ 0.201▲ -2.136▼
RSI 31.378▼ 33.691▼ 38.671▼ 40.041▼ 44.613▼
STOCH 24.329     10.537▼ 9.559▼ 53.168     26.280    
WILL %R -94.318▼ -98.724▼ -99.084▼ -61.799     -88.323▼
CCI -163.122▼ -141.808▼ -122.317▼ -22.975     -84.542    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Below MA(200) Set Alert
MA $PCAR Price Crossed Below MA(13) Set Alert
MA $PCAR Price Crossed Below MA(7) Set Alert
PACCAR Inc News
Heavy Transportation Equipment Stocks Q1 In Review: PACCAR (NASDAQ:PCAR) Vs Peers
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
Heavy Transportation Equipment Stocks Q1 In Review: PACCAR (NASDAQ:PCAR) Vs Peers
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
Heavy Transportation Equipment Stocks Q1 Recap: Benchmarking Oshkosh (NYSE:OSK)
Saturday, May 16, 2026 04:22 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Oshkosh (NYSE:OSK) and its peers.
PCAR historical stock data
date open high low close volume
29/05/26 111.79 112.21 110.33 110.37 3,638,135
28/05/26 111.60 113.07 110.61 112.22 1,790,518
27/05/26 112.61 113.82 112.03 112.26 2,940,313
26/05/26 110.97 112.02 110.25 112.01 2,728,259
22/05/26 109.51 109.96 108.46 109.35 2,320,311
21/05/26 110.74 110.74 107.78 109.34 3,175,785
20/05/26 109.53 112.35 108.595 111.64 2,553,252
19/05/26 110.97 111.205 108.73 109.38 2,750,528
18/05/26 110.88 111.84 109.50 111.68 2,862,169
15/05/26 112.08 112.35 109.83 110.32 2,732,053
Quote Details
52wk Low:90.05
52wk High:131.875
Vol:3.64M
Avg Vol(3m):56.2M
1Y Chng:+19.06%
1M Chng:-12.58%
Add to Watch List
More Information
Market Cap. 59.08B