| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.06▲ | 117.72▲ | 117.76▲ | 117.60▲ | 115.18▲ |
| MA10 | 117.98▲ | 117.61▲ | 117.89▲ | 116.07▲ | 120.52▼ |
| MA20 | 117.67▲ | 117.84▲ | 117.87▲ | 115.71▲ | 117.63▲ |
| MA50 | 117.60▲ | 117.64▲ | 115.93▲ | 121.30▼ | 105.10▲ |
| MA100 | 117.75▲ | 115.87▲ | 115.29▲ | 115.75▲ | 104.30▲ |
| MA200 | 117.81▲ | 115.30▲ | 117.88▲ | 106.87▲ | 88.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.013▼ | -0.127▼ | 0.729▲ | -1.226▼ |
| RSI | 66.439▲ | 57.962▲ | 59.413▲ | 51.684▲ | 56.124▲ |
| STOCH | 74.078 | 53.223 | 45.824 | 79.802 | 22.912 |
| WILL %R | -16.129▲ | -14.286▲ | -27.273 | -5.713▲ | -63.543 |
| CCI | 83.462 | 152.413▲ | 54.602 | 105.493▲ | -42.277 |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Cummins (NYSE:CMI) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 118.06 | 118.44 | 117.01 | 118.21 | 1,534,176 |
| 06/04/26 | 117.88 | 118.685 | 117.44 | 118.32 | 2,095,024 |
| 02/04/26 | 115.72 | 118.59 | 115.24 | 118.32 | 2,011,740 |
| 01/04/26 | 116.04 | 118.00 | 116.03 | 117.65 | 2,646,159 |
| 31/03/26 | 113.77 | 116.39 | 113.11 | 115.50 | 2,297,408 |
| 30/03/26 | 114.01 | 114.01 | 112.03 | 112.47 | 1,923,516 |
| 27/03/26 | 115.19 | 115.23 | 112.535 | 112.75 | 2,238,381 |
| 26/03/26 | 116.09 | 117.07 | 115.04 | 115.33 | 2,394,593 |
| 25/03/26 | 116.97 | 117.59 | 116.21 | 116.34 | 2,967,900 |
| 24/03/26 | 113.11 | 117.015 | 113.02 | 115.80 | 1,688,639 |
|
|
||||
|
|
||||
|
|