PACCAR Inc (PCAR) Stock Price

106.66 ▲ +0.33 (+0.31%)
Open: 107.00 Vol: 2.36M Day's range: 105.62 - 107.31 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.64▲ 106.72▼ 106.64▲ 106.48▲ 105.67▲
MA10 106.62▲ 106.53▲ 106.60▲ 104.98▲ 109.61▼
MA20 106.65▲ 106.68▼ 107.06▼ 105.49▲ 118.82▼
MA50 106.59▲ 106.70▼ 105.77▲ 110.53▼ 118.42▼
MA100 106.58▲ 105.79▲ 104.35▲ 119.13▼ 108.70▼
MA200 107.08▼ 104.57▲ 106.57▲ 119.26▼ 100.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.151▼ 0.776▲ -2.313▼
RSI 51.783▲ 49.607▼ 52.327▲ 48.965▼ 39.018▼
STOCH 46.643     72.206     44.259     62.360     12.933▼
WILL %R -44.000     -36.076     -66.445     -24.943▲ -80.410▼
CCI 21.987     57.652     -37.325     87.572     -70.802    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Above MA(26) Set Alert
CDL $PCAR Harami Candlestick Pattern Detected Set Alert
PACCAR Inc News
Q3 earnings highs and lows: Trinity (NYSE:TRN) vs the rest of the heavy transportation equipment stocks
Tuesday, November 10, 2026 07:35 PM
Let’s dig into the relative performance of Trinity (NYSE:TRN) and its peers as we unravel the now-completed Q3 heavy transportation equipment earnings season. Heavy transportation equipment companies ...
How Paccar Inc. (PCAR) Affects Rotational Strategy Timing
Monday, November 09, 2026 06:16 AM
Paccar Inc. (PCAR) movements set the tone for institutional models. How Paccar Inc. (PCAR) Affects Rotational Strategy Timing ...
Bernstein Sticks to Their Buy Rating for Paccar (PCAR)
Friday, November 06, 2026 04:53 AM
In a report released today, from Bernstein maintained a Buy rating on Paccar, with a price target of $121.00. In addition to Bernstein, Paccar also received a Buy from Freedom Capital Markets’s Sergey ...
PCAR historical stock data
date open high low close volume
13/11/26 107.00 107.31 105.62 106.66 2,361,300
12/11/26 108.70 108.85 106.235 106.33 2,385,317
11/11/26 106.27 108.17 105.32 108.13 3,485,586
10/11/26 104.68 106.34 103.97 105.57 3,197,800
09/11/26 103.63 106.48 103.115 105.73 4,568,573
06/11/26 102.91 104.88 101.66 101.98 4,214,200
05/11/26 106.68 108.85 104.00 104.50 5,516,552
04/11/26 103.53 106.40 102.18 106.16 4,868,119
03/11/26 103.41 103.845 100.95 102.03 5,277,508
02/11/26 102.85 104.37 102.39 102.74 4,012,256
Quote Details
52wk Low:93.86
52wk High:139.24
Vol:2.36M
Avg Vol(3m):64M
1Y Chng:+0.73%
1M Chng:-2.47%
Add to Watch List
More Information
Market Cap. 55.98B