PACCAR Inc (PCAR) Stock Price

125.28 ▼ -0.90 (-0.71%)
Open: 127.31 Vol: 75.9K Day's range: 124.57 - 127.87 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.19▲ 125.22▲ 125.32▼ 126.08▼ 121.96▲
MA10 125.24▲ 125.43▼ 125.78▼ 126.09▼ 121.14▲
MA20 125.24▲ 125.85▼ 126.76▼ 121.50▲ 119.86▲
MA50 125.29▼ 126.81▼ 125.75▼ 121.50▲ 106.70▲
MA100 125.81▼ 125.84▼ 123.97▲ 118.76▲ 104.75▲
MA200 126.74▼ 123.43▲ 119.39▲ 108.56▲ 89.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.064▼ -0.270▼ 0.551▲ -0.197▼
RSI 50.807▲ 40.554▼ 42.647▼ 57.360▲ 61.672▲
STOCH 37.654     25.963     17.152▼ 69.851     48.680    
WILL %R -39.450     -78.485▼ -84.910▼ -28.643     -30.667    
CCI 24.058     -64.553     -93.891     43.952     69.823    
Latest Filters Detected On PCAR
▲ MA $PCAR MA(20) Crossed Above MA(50) Set Alert
MA $PCAR Price Crossed Below MA(7) Set Alert
PACCAR Inc News
Paccar (PCAR) increases despite market slip: Here's what you need to know
Monday, April 20, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was up +1.63% at $128.31. This change outpaced the S&P 500's 0.24% loss on the day. On the other hand, the Dow registered a loss of 0.01%, and the technology ...
2 Cash-Heavy Stocks to Consider Right Now and 1 We Ignore
Thursday, April 16, 2026 09:46 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
2 cash-heavy stocks to consider right now and 1 we ignore
Wednesday, April 15, 2026 09:35 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
PCAR historical stock data
date open high low close volume
22/04/26 127.41 127.87 124.57 125.28 1,743,863
21/04/26 128.19 129.31 125.25 126.18 2,985,024
20/04/26 126.11 128.485 125.62 128.31 1,975,356
17/04/26 125.85 127.885 125.00 126.25 2,779,511
16/04/26 123.10 124.99 123.10 124.37 2,648,804
15/04/26 125.01 125.27 121.81 123.48 2,519,137
14/04/26 127.01 127.08 123.61 125.43 3,019,186
13/04/26 126.99 127.50 125.63 127.38 2,332,215
10/04/26 127.25 127.94 126.47 127.19 2,467,932
09/04/26 124.18 127.21 123.7233 127.05 2,221,794
Quote Details
52wk Low:84.78
52wk High:131.875
Vol:75.9K
Avg Vol(3m):53.7M
1Y Chng:+36.83%
1M Chng:+6.06%
Add to Watch List
More Information
Market Cap. 67.48B