| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.28▲ | 91.20▲ | 90.71▲ | 90.72▲ | 90.54▲ |
| MA10 | 91.19▲ | 90.56▲ | 90.56▲ | 90.31▲ | 96.32▼ |
| MA20 | 91.27▲ | 90.46▲ | 89.96▲ | 89.75▲ | 101.61▼ |
| MA50 | 90.75▲ | 89.83▲ | 90.49▲ | 96.98▼ | 103.20▼ |
| MA100 | 90.62▲ | 90.37▲ | 89.46▲ | 102.73▼ | 99.46▼ |
| MA200 | 89.81▲ | 89.38▲ | 92.09▼ | 102.73▼ | 71.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.123▲ | 0.191▲ | 0.657▲ | -1.767▼ |
| RSI | 57.046▲ | 59.661▲ | 56.819▲ | 47.315▼ | 37.031▼ |
| STOCH | 58.909 | 59.566 | 59.746 | 74.452 | 13.306▼ |
| WILL %R | -35.897 | -24.485▲ | -15.134▲ | -20.560▲ | -78.695▼ |
| CCI | 23.751 | 87.231 | 104.210▲ | 79.064 | -94.647 |
| MA | $PCAR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 10:58 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 PACCAR Inc misses on earnings expectations. Reported EPS is $1.46 EPS, expectations were $1.58. Operator: Good morning, and welcome to PACCAR’s First ...
|
|
Wednesday, April 30, 2025 12:15 AM
PACCAR Inc (PCAR) reports strong financial performance with record revenues and strategic investments, while navigating economic uncertainties and tariff impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 90.475 | 91.845 | 90.475 | 91.31 | 531,156 |
| 01/05/25 | 90.53 | 91.44 | 89.20 | 89.78 | 2,940,069 |
| 30/04/25 | 88.00 | 90.50 | 86.60 | 90.21 | 4,565,803 |
| 29/04/25 | 86.80 | 91.155 | 84.78 | 90.24 | 7,809,276 |
| 28/04/25 | 91.94 | 92.835 | 91.44 | 92.04 | 3,382,096 |
| 25/04/25 | 92.52 | 93.00 | 90.785 | 91.89 | 2,869,211 |
| 24/04/25 | 90.05 | 92.88 | 89.66 | 92.68 | 2,874,792 |
| 23/04/25 | 90.61 | 91.645 | 88.60 | 89.08 | 2,799,061 |
| 22/04/25 | 88.25 | 89.23 | 87.47 | 88.56 | 2,535,320 |
| 21/04/25 | 87.17 | 87.72 | 85.05 | 87.29 | 3,150,702 |
|
|
||||
|
|
||||
|
|