| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.19▲ | 123.22▲ | 123.20▲ | 123.13▲ | 120.19▲ |
| MA10 | 123.22▲ | 123.20▲ | 123.10▲ | 121.90▲ | 116.20▲ |
| MA20 | 123.15▲ | 123.02▲ | 123.08▲ | 120.05▲ | 118.13▲ |
| MA50 | 123.25▲ | 123.38▼ | 122.14▲ | 116.30▲ | 111.39▲ |
| MA100 | 123.04▲ | 121.89▲ | 120.81▲ | 118.89▲ | 106.26▲ |
| MA200 | 122.97▲ | 120.79▲ | 118.56▲ | 113.37▲ | 93.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | -0.066▼ | 0.334▲ | -0.003▼ |
| RSI | 53.052▲ | 52.601▲ | 53.369▲ | 57.261▲ | 58.799▲ |
| STOCH | 40.073 | 54.843 | 71.801 | 70.591 | 62.973 |
| WILL %R | -33.333 | -30.072 | -30.072 | -28.454 | -26.752 |
| CCI | -30.402 | 45.067 | 67.180 | 90.781 | 71.564 |
| CDL | $PCAR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 04:53 PM
Paccar (PCAR) reached $122.5 at the closing of the latest trading day, reflecting a -1.57% change compared to its last close.
|
|
Tuesday, July 07, 2026 07:49 PM
Truist Financial analyst Jamie Cook maintained a Hold rating on Paccar yesterday and set a price target of $131.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 122.56 | 124.16 | 121.30 | 123.28 | 2,611,023 |
| 08/07/26 | 123.50 | 123.71 | 121.51 | 122.50 | 4,264,418 |
| 07/07/26 | 125.55 | 125.81 | 122.90 | 124.46 | 3,076,087 |
| 06/07/26 | 120.91 | 126.05 | 120.455 | 125.91 | 3,859,675 |
| 02/07/26 | 121.24 | 121.7225 | 118.66 | 119.50 | 2,118,961 |
| 01/07/26 | 120.07 | 121.85 | 119.02 | 121.24 | 2,536,839 |
| 30/06/26 | 119.60 | 121.81 | 119.01 | 120.12 | 2,786,401 |
| 29/06/26 | 119.90 | 120.06 | 118.38 | 119.60 | 2,168,581 |
| 26/06/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,255,638 |
| 25/06/26 | 117.86 | 123.03 | 117.86 | 121.68 | 2,226,112 |
|
|
||||
|
|
||||
|
|