| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.43▲ | 126.66▼ | 126.72▼ | 129.19▼ | 130.82▼ |
| MA10 | 126.42▲ | 126.88▼ | 127.57▼ | 129.20▼ | 127.73▼ |
| MA20 | 126.60▼ | 127.79▼ | 128.56▼ | 130.84▼ | 122.26▲ |
| MA50 | 126.83▼ | 128.95▼ | 129.13▼ | 127.17▼ | 115.76▲ |
| MA100 | 127.52▼ | 129.14▼ | 130.02▼ | 122.49▲ | 108.67▲ |
| MA200 | 128.56▼ | 130.19▼ | 131.19▼ | 119.02▲ | 96.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.083▼ | -0.281▼ | -0.727▼ | 0.597▲ |
| RSI | 43.722▼ | 29.848▼ | 31.500▼ | 42.564▼ | 56.145▲ |
| STOCH | 34.276 | 13.734▼ | 6.259▼ | 41.895 | 69.292 |
| WILL %R | -56.303 | -91.900▼ | -94.468▼ | -96.515▼ | -39.205 |
| CCI | 36.839 | -106.281▼ | -91.334 | -163.229▼ | 44.804 |
|
Monday, August 24, 2026 09:25 AM
PACCAR draws fresh focus as truck demand, parts activity, financial services, powertrain development, and transportation technology shape its industrial outlook.
|
|
Thursday, August 13, 2026 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, July 30, 2026 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 128.375 | 128.66 | 126.25 | 126.51 | 1,804,718 |
| 26/08/26 | 129.95 | 130.97 | 128.97 | 129.23 | 1,838,999 |
| 25/08/26 | 130.83 | 130.83 | 128.92 | 129.22 | 1,458,295 |
| 24/08/26 | 131.975 | 132.36 | 129.205 | 129.95 | 1,164,127 |
| 21/08/26 | 130.40 | 132.31 | 129.37 | 131.03 | 3,001,749 |
| 20/08/26 | 126.44 | 129.87 | 126.25 | 128.94 | 2,453,237 |
| 19/08/26 | 129.05 | 129.1696 | 127.06 | 127.47 | 2,277,076 |
| 18/08/26 | 131.05 | 131.05 | 127.93 | 128.02 | 2,791,816 |
| 17/08/26 | 130.16 | 131.33 | 129.535 | 130.84 | 2,276,986 |
| 14/08/26 | 130.09 | 131.14 | 129.42 | 130.79 | 1,895,709 |
|
|
||||
|
|
||||
|
|