PACCAR Inc (PCAR) Stock Price

109.66 ▲ +2.80 (+2.62%)
Open: 106.26 Vol: 3.78M Day's range: 105.4412 - 109.69 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.40▲ 109.06▲ 108.55▲ 108.98▲ 113.89▼
MA10 109.30▲ 108.13▲ 107.75▲ 109.94▼ 121.44▼
MA20 109.08▲ 107.63▲ 108.09▲ 113.52▼ 121.74▼
MA50 108.26▲ 108.45▲ 109.28▲ 122.62▼ 117.91▼
MA100 107.55▲ 109.46▲ 110.85▼ 121.39▼ 109.16▲
MA200 107.81▲ 111.24▼ 116.44▼ 120.69▼ 98.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.372▲ 0.324▲ -0.005▼ -2.516▼
RSI 75.317▲ 66.879▲ 58.972▲ 31.882▼ 35.903▼
STOCH 81.112▲ 96.853▲ 80.338▲ 23.346     10.917▼
WILL %R -2.353▲ -0.484▲ -0.484▲ -62.529     -87.518▼
CCI 151.669▲ 124.589▲ 184.719▲ -107.491▼ -152.645▼
Latest Filters Detected On PCAR
▲ RSI $PCAR RSI(14) Crossed Above 30 Set Alert
MA $PCAR Price Crossed Above MA(7) Set Alert
CDL $PCAR Engulfing Candlestick Pattern Detected Set Alert
PACCAR Inc News
Why Paccar (PCAR) dipped more than broader market today
Wednesday, October 07, 2026 02:15 PM
Paccar (PCAR) closed the most recent trading day at $106.86, moving -2.25% from the previous trading session. This change lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.66% ...
Paccar: The Price Has Come Down Far Enough Now
Sunday, October 04, 2026 04:01 AM
PACCAR is rated Buy, leveraging sector rotation-driven weakness to enter a stable, cash-rich business at below-sector multiples. Click for more on PCAR stock.
PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth?
Thursday, October 01, 2026 01:31 AM
Is PCAR a good stock to buy? We came across a bullish thesis on PACCAR Inc on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on PCAR. PACCAR Inc’s share was ...
PCAR historical stock data
date open high low close volume
08/10/26 106.26 109.69 105.4412 109.66 3,775,177
07/10/26 108.575 108.66 106.52 106.86 4,175,010
06/10/26 109.18 110.33 108.71 109.32 3,080,300
05/10/26 109.05 110.05 108.04 109.36 2,932,413
02/10/26 110.51 111.22 108.56 109.68 4,360,808
01/10/26 109.67 111.73 109.27 109.94 4,043,629
30/09/26 111.57 112.05 109.50 109.81 3,238,943
29/09/26 111.71 112.41 110.85 111.80 2,805,673
28/09/26 110.37 112.22 110.37 111.65 3,342,780
25/09/26 111.07 112.77 110.88 111.31 3,864,178
Quote Details
52wk Low:92.25
52wk High:139.24
Vol:3.78M
Avg Vol(3m):50.5M
1Y Chng:+9.52%
1M Chng:-13.34%
Add to Watch List
More Information
Market Cap. 56.25B