| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.76▼ | 98.55▼ | 98.47▼ | 99.14▼ | 96.86▲ |
| MA10 | 98.78▼ | 98.41▲ | 98.58▼ | 99.23▼ | 98.58▼ |
| MA20 | 98.70▼ | 98.66▼ | 98.76▼ | 97.24▲ | 97.77▲ |
| MA50 | 98.44▼ | 99.09▼ | 99.41▼ | 98.56▼ | 100.13▼ |
| MA100 | 98.49▼ | 99.50▼ | 97.92▲ | 97.62▲ | 102.51▼ |
| MA200 | 98.70▼ | 97.60▲ | 97.57▲ | 98.20▲ | 79.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.049▲ | -0.010▼ | 0.251▲ | 0.089▲ |
| RSI | 42.284▼ | 45.495▼ | 44.212▼ | 51.040▲ | 50.531▲ |
| STOCH | 62.360 | 70.024 | 49.076 | 59.944 | 39.468 |
| WILL %R | -83.824▼ | -32.022 | -51.013 | -39.498 | -46.960 |
| CCI | -150.784▼ | 63.531 | -16.543 | 6.639 | 14.460 |
|
Thursday, October 30, 2025 09:56 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. Everyone has their own methods for finding great value opportunities, but our model ...
|
|
Wednesday, October 22, 2025 05:05 AM
Q3 2025 Earnings Call Transcript October 21, 2025 PACCAR Inc misses on earnings expectations. Reported EPS is $1.12 EPS, expectations were $1.15. Operator: Good morning and welcome to PACCAR’s third ...
|
|
Tuesday, October 21, 2025 10:31 PM
Trucking company PACCAR (NASDAQ:PCAR) reported Q3 CY2025 results , but sales fell by 19% year on year to $6.67 billion. Its GAAP profit of $1.12 per share was 2.7% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 98.00 | 98.99 | 97.13 | 98.40 | 2,358,609 |
| 30/10/25 | 97.72 | 99.80 | 97.00 | 98.82 | 2,229,981 |
| 29/10/25 | 98.79 | 100.88 | 97.53 | 98.21 | 3,037,516 |
| 28/10/25 | 100.35 | 100.85 | 98.93 | 99.17 | 2,689,556 |
| 27/10/25 | 100.86 | 101.29 | 99.985 | 101.08 | 2,978,919 |
| 24/10/25 | 100.07 | 100.68 | 99.10 | 100.13 | 2,562,841 |
| 23/10/25 | 100.47 | 101.685 | 98.25 | 99.38 | 3,275,416 |
| 22/10/25 | 99.99 | 102.415 | 99.20 | 99.80 | 4,326,389 |
| 21/10/25 | 98.71 | 101.56 | 97.01 | 99.85 | 5,682,965 |
| 20/10/25 | 95.51 | 97.85 | 95.00 | 97.48 | 5,070,907 |
|
|
||||
|
|
||||
|
|