| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.11▲ | 105.44▼ | 105.91▼ | 103.59▲ | 106.57▼ |
| MA10 | 105.08▲ | 106.22▼ | 106.00▼ | 103.77▲ | 111.73▼ |
| MA20 | 105.32▼ | 105.90▼ | 104.54▲ | 106.52▼ | 119.67▼ |
| MA50 | 106.28▼ | 104.26▲ | 103.21▲ | 112.75▼ | 118.46▼ |
| MA100 | 106.19▼ | 103.27▲ | 105.77▼ | 119.91▼ | 108.79▼ |
| MA200 | 104.70▲ | 106.24▼ | 107.60▼ | 119.76▼ | 100.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.255▼ | 0.044▲ | 0.272▲ | -2.577▼ |
| RSI | 39.373▼ | 48.581▼ | 53.966▲ | 41.920▼ | 36.293▼ |
| STOCH | 52.064 | 11.024▼ | 54.101 | 34.657 | 11.040▼ |
| WILL %R | -51.852 | -88.639▼ | -46.345 | -55.497 | -86.263▼ |
| CCI | -35.231 | -120.960▼ | 0.440 | 16.838 | -90.193 |
|
Sunday, November 01, 2026 08:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, October 30, 2026 11:35 PM
Trucking company PACCAR (NASDAQ:PCAR) fell short of the market’s revenue expectations in Q3 2026, but sales rose 19% year on year to $7.94 billion. Its non-GAAP profit of $1.61 per share was 7.4% ...
|
|
Friday, October 30, 2026 07:36 PM
Truist Financial analyst Jamie Cook maintained a Hold rating on Paccar yesterday and set a price target of $124.00. Cook covers the Industrials sector, focusing on stocks such as Agco, Quanta Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 107.015 | 108.82 | 104.655 | 105.11 | 3,037,021 |
| 04/11/26 | 103.53 | 106.40 | 102.18 | 106.16 | 4,868,119 |
| 03/11/26 | 103.41 | 103.845 | 100.95 | 102.03 | 5,277,508 |
| 02/11/26 | 102.85 | 104.37 | 102.39 | 102.74 | 4,012,256 |
| 30/10/26 | 102.72 | 103.00 | 101.31 | 101.91 | 4,500,917 |
| 29/10/26 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 |
| 28/10/26 | 103.08 | 103.6097 | 100.495 | 102.42 | 3,876,742 |
| 27/10/26 | 103.32 | 106.375 | 100.07 | 103.73 | 9,074,509 |
| 26/10/26 | 107.30 | 107.9018 | 103.33 | 104.37 | 5,679,883 |
| 23/10/26 | 108.58 | 108.81 | 106.70 | 106.96 | 2,052,201 |
|
|
||||
|
|
||||
|
|