| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.06▼ | 102.30▼ | 102.48▼ | 103.48▼ | 105.94▼ |
| MA10 | 102.18▼ | 102.59▼ | 103.36▼ | 103.21▼ | 111.42▼ |
| MA20 | 102.25▼ | 103.58▼ | 104.64▼ | 106.18▼ | 119.52▼ |
| MA50 | 102.53▼ | 104.27▼ | 103.41▼ | 112.25▼ | 118.39▼ |
| MA100 | 103.35▼ | 103.36▼ | 105.17▼ | 119.71▼ | 108.76▼ |
| MA200 | 104.77▼ | 105.55▼ | 107.23▼ | 119.65▼ | 99.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.180▼ | -0.425▼ | 0.161▲ | -2.777▼ |
| RSI | 38.978▼ | 31.167▼ | 34.808▼ | 35.250▼ | 31.260▼ |
| STOCH | 42.539 | 12.564▼ | 10.904▼ | 33.825 | 8.920▼ |
| WILL %R | -63.057 | -91.343▼ | -95.845▼ | -82.525▼ | -94.794▼ |
| CCI | -157.960▼ | -107.100▼ | -104.833▼ | -59.472 | -96.372 |
| MA | $PCAR Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 04:53 AM
In a report released today, from Bernstein maintained a Buy rating on Paccar, with a price target of $121.00. In addition to Bernstein, Paccar also received a Buy from Freedom Capital Markets’s Sergey ...
|
|
Sunday, November 01, 2026 08:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, October 30, 2026 11:35 PM
Trucking company PACCAR (NASDAQ:PCAR) fell short of the market’s revenue expectations in Q3 2026, but sales rose 19% year on year to $7.94 billion. Its non-GAAP profit of $1.61 per share was 7.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 102.91 | 104.88 | 101.66 | 101.98 | 4,214,200 |
| 05/11/26 | 106.68 | 108.85 | 104.00 | 104.50 | 5,516,552 |
| 04/11/26 | 103.53 | 106.40 | 102.18 | 106.16 | 4,868,119 |
| 03/11/26 | 103.41 | 103.845 | 100.95 | 102.03 | 5,277,508 |
| 02/11/26 | 102.85 | 104.37 | 102.39 | 102.74 | 4,012,256 |
| 30/10/26 | 102.72 | 103.00 | 101.31 | 101.91 | 4,500,917 |
| 29/10/26 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 |
| 28/10/26 | 103.08 | 103.6097 | 100.495 | 102.42 | 3,876,742 |
| 27/10/26 | 103.32 | 106.375 | 100.07 | 103.73 | 9,074,509 |
| 26/10/26 | 107.30 | 107.9018 | 103.33 | 104.37 | 5,679,883 |
|
|
||||
|
|
||||
|
|