| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.57▼ | 123.84▼ | 123.77▼ | 121.91▲ | 117.10▲ |
| MA10 | 123.52▲ | 123.78▼ | 123.53▲ | 120.72▲ | 112.74▲ |
| MA20 | 123.76▼ | 123.31▲ | 121.96▲ | 116.87▲ | 105.42▲ |
| MA50 | 123.90▼ | 121.67▲ | 120.92▲ | 110.20▲ | 100.18▲ |
| MA100 | 123.60▼ | 120.66▲ | 117.57▲ | 104.25▲ | 103.73▲ |
| MA200 | 122.04▲ | 117.02▲ | 114.59▲ | 99.56▲ | 83.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.077▼ | 0.112▲ | 0.253▲ | 2.076▲ |
| RSI | 40.540▼ | 60.416▲ | 64.622▲ | 65.531▲ | 73.513▲ |
| STOCH | 39.935 | 54.446 | 72.714 | 81.797▲ | 90.159▲ |
| WILL %R | -71.605 | -58.309 | -22.753▲ | -19.123▲ | -8.249▲ |
| CCI | -30.114 | -27.588 | 46.770 | 93.701 | 131.123▲ |
| ▼ RSI | $PCAR RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 23, 2026 03:15 PM
In the latest trading session, Paccar (PCAR) closed at $122.00, marking a -1.26% move from the previous day. This change lagged the S&P 500's 0.03% gain on the day. At the same time, the Dow lost 0.58 ...
|
|
Wednesday, January 21, 2026 08:37 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Thursday, January 15, 2026 08:35 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 123.27 | 123.79 | 121.41 | 122.00 | 2,354,963 |
| 22/01/26 | 123.62 | 124.53 | 122.84 | 123.56 | 2,810,262 |
| 21/01/26 | 120.04 | 123.99 | 119.95 | 123.26 | 3,005,700 |
| 20/01/26 | 119.81 | 120.76 | 118.88 | 119.38 | 2,124,343 |
| 16/01/26 | 121.98 | 121.99 | 120.38 | 121.36 | 3,325,891 |
| 15/01/26 | 120.03 | 122.65 | 119.48 | 121.92 | 3,561,519 |
| 14/01/26 | 119.45 | 120.53 | 118.58 | 119.00 | 3,442,496 |
| 13/01/26 | 118.46 | 119.64 | 117.44 | 119.43 | 2,709,653 |
| 12/01/26 | 117.75 | 118.63 | 116.72 | 118.46 | 2,866,539 |
| 09/01/26 | 118.16 | 119.02 | 116.67 | 118.80 | 1,995,304 |
|
|
||||
|
|
||||
|
|