PACCAR Inc (PCAR) Stock Price

125.34 ▼ -1.20 (-0.95%)
Open: 127.77 Vol: 1.84M Day's range: 124.51 - 127.77 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.30▼ 125.00▲ 124.93▲ 128.06▼ 130.59▼
MA10 125.10▲ 124.94▲ 125.55▼ 128.66▼ 127.61▼
MA20 124.98▲ 125.72▼ 127.02▼ 130.47▼ 122.20▲
MA50 124.86▲ 127.73▼ 128.75▼ 127.33▼ 115.74▲
MA100 125.50▼ 128.69▼ 129.52▼ 122.56▲ 108.66▲
MA200 126.82▼ 129.74▼ 131.18▼ 119.16▲ 96.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.088▲ -0.147▼ -0.846▼ 0.522▲
RSI 60.507▲ 36.755▼ 32.073▼ 40.086▼ 54.455▲
STOCH 77.002     31.710     13.718▼ 37.755     68.357    
WILL %R -29.070     -74.582     -81.598▼ -90.978▼ -42.809    
CCI 106.402▲ -4.214     -61.248     -182.425▼ 35.490    
Latest Filters Detected On PCAR
▼ MACD $PCAR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PCAR Price Breaks 20 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 10 Days Low Set Alert
PACCAR Inc News
Paccar (PCAR) stock drops despite market gains: Important facts to note
Thursday, August 27, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 2.08% at $126.54. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.2%, and the tech-heavy ...
Paccar (PCAR) stock drops despite market gains: Important facts to note
Thursday, August 27, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 2.08% at $126.54. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.2%, and the tech-heavy ...
PACCAR (NASDAQ:PCAR) Strengthens Its Commercial Trucking Edge
Monday, August 24, 2026 09:25 AM
PACCAR draws fresh focus as truck demand, parts activity, financial services, powertrain development, and transportation technology shape its industrial outlook.
PCAR historical stock data
date open high low close volume
28/08/26 127.77 127.77 124.51 125.34 1,839,829
27/08/26 128.29 129.2299 126.24 126.54 2,286,810
26/08/26 129.95 130.97 128.97 129.23 1,838,999
25/08/26 130.83 130.83 128.92 129.22 1,458,295
24/08/26 131.975 132.36 129.205 129.95 1,164,127
21/08/26 130.40 132.31 129.37 131.03 3,001,749
20/08/26 126.44 129.87 126.25 128.94 2,453,237
19/08/26 129.05 129.1696 127.06 127.47 2,277,076
18/08/26 131.05 131.05 127.93 128.02 2,791,816
17/08/26 130.16 131.33 129.535 130.84 2,276,986
Quote Details
52wk Low:92.25
52wk High:139.24
Vol:1.84M
Avg Vol(3m):65.1M
1Y Chng:+21.85%
1M Chng:+0.81%
Add to Watch List
More Information
Market Cap. 66.61B