| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.87▼ | 125.01▼ | 124.93▼ | 124.14▲ | 120.44▲ |
| MA10 | 124.95▼ | 125.07▼ | 124.45▲ | 122.19▲ | 116.32▲ |
| MA20 | 125.06▼ | 124.41▲ | 123.62▲ | 120.58▲ | 118.20▲ |
| MA50 | 125.08▼ | 123.57▲ | 122.73▲ | 116.40▲ | 111.41▲ |
| MA100 | 124.62▼ | 122.59▲ | 121.22▲ | 118.87▲ | 106.27▲ |
| MA200 | 123.76▲ | 121.08▲ | 119.02▲ | 113.50▲ | 93.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.027▼ | 0.096▲ | 0.347▲ | 0.080▲ |
| RSI | 31.735▼ | 54.157▲ | 56.693▲ | 59.304▲ | 60.061▲ |
| STOCH | 22.352 | 59.062 | 80.630▲ | 71.817 | 64.088 |
| WILL %R | -90.278▼ | -39.216 | -23.529▲ | -15.203▲ | -21.029▲ |
| CCI | -221.422▼ | -27.815 | 50.846 | 118.212▲ | 77.070 |
| CDL | $PCAR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 06:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
|
Friday, July 10, 2026 03:00 PM
In the latest trading session, Paccar (PCAR) closed at $124.57, marking a +1.05% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.42% for the day. On the other ...
|
|
Wednesday, July 08, 2026 04:53 PM
Paccar (PCAR) reached $122.5 at the closing of the latest trading day, reflecting a -1.57% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 122.92 | 125.59 | 122.92 | 124.57 | 1,883,895 |
| 09/07/26 | 122.56 | 124.16 | 121.30 | 123.28 | 2,611,023 |
| 08/07/26 | 123.50 | 123.71 | 121.51 | 122.50 | 4,264,418 |
| 07/07/26 | 125.55 | 125.81 | 122.90 | 124.46 | 3,076,087 |
| 06/07/26 | 120.91 | 126.05 | 120.455 | 125.91 | 3,859,675 |
| 02/07/26 | 121.24 | 121.7225 | 118.66 | 119.50 | 2,118,961 |
| 01/07/26 | 120.07 | 121.85 | 119.02 | 121.24 | 2,536,839 |
| 30/06/26 | 119.60 | 121.81 | 119.01 | 120.12 | 2,786,401 |
| 29/06/26 | 119.90 | 120.06 | 118.38 | 119.60 | 2,168,581 |
| 26/06/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,255,638 |
|
|
||||
|
|
||||
|
|