| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.27▼ | 107.35▼ | 107.35▼ | 109.05▼ | 109.36▼ |
| MA10 | 107.30▼ | 107.38▼ | 108.00▼ | 109.16▼ | 116.67▼ |
| MA20 | 107.35▼ | 108.15▼ | 108.94▼ | 109.38▼ | 121.20▼ |
| MA50 | 107.38▼ | 109.15▼ | 109.65▼ | 117.45▼ | 118.29▼ |
| MA100 | 107.88▼ | 109.57▼ | 108.93▼ | 121.18▼ | 109.05▼ |
| MA200 | 108.79▼ | 108.97▼ | 111.09▼ | 120.51▼ | 99.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.233▼ | 0.508▲ | -2.567▼ |
| RSI | 36.330▼ | 31.227▼ | 33.711▼ | 34.181▼ | 35.327▼ |
| STOCH | 45.974 | 42.496 | 21.356 | 49.960 | 8.436▼ |
| WILL %R | -91.667▼ | -90.673▼ | -90.673▼ | -79.105▼ | -95.506▼ |
| CCI | -291.391▼ | -79.847 | -83.454 | -104.137▼ | -99.255 |
| MA | $PCAR Price Crossed Below MA(13) | Set Alert |
|
Friday, October 23, 2026 02:00 PM
In the latest trading session, Paccar (PCAR) closed at $107.26, marking a -2.13% move from the previous day. This change lagged the S&P 500's 0.52% loss on the day. Elsewhere, the Dow saw a downswing ...
|
|
Tuesday, October 20, 2026 03:52 PM
In a report released today, from Bernstein maintained a Buy rating on Paccar, with a price target of $121.00. In addition to Bernstein, Paccar also received a Buy from RBC Capital’s Nicholas Housden ...
|
|
Monday, October 19, 2026 09:37 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 108.58 | 108.81 | 106.70 | 106.96 | 2,052,201 |
| 22/10/26 | 109.76 | 109.97 | 108.25 | 109.59 | 2,592,919 |
| 21/10/26 | 110.30 | 111.00 | 109.54 | 110.22 | 2,196,950 |
| 20/10/26 | 108.01 | 110.30 | 107.56 | 110.07 | 2,368,740 |
| 19/10/26 | 110.79 | 111.395 | 108.18 | 108.42 | 2,315,405 |
| 16/10/26 | 111.62 | 112.71 | 110.525 | 110.82 | 2,945,380 |
| 15/10/26 | 109.94 | 111.33 | 109.14 | 110.81 | 4,205,600 |
| 14/10/26 | 107.98 | 108.65 | 107.45 | 108.56 | 2,748,300 |
| 13/10/26 | 108.63 | 108.955 | 106.36 | 107.98 | 2,801,108 |
| 12/10/26 | 108.22 | 109.70 | 107.90 | 108.13 | 2,153,900 |
|
|
||||
|
|
||||
|
|