| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.54▲ | 125.08▲ | 124.93▲ | 121.27▲ | 120.71▲ |
| MA10 | 125.41▲ | 124.55▲ | 122.82▲ | 120.27▲ | 116.46▲ |
| MA20 | 125.06▲ | 122.46▲ | 121.74▲ | 119.28▲ | 118.26▲ |
| MA50 | 124.57▲ | 121.48▲ | 120.96▲ | 116.52▲ | 111.44▲ |
| MA100 | 122.92▲ | 120.69▲ | 120.31▲ | 119.01▲ | 106.29▲ |
| MA200 | 121.68▲ | 120.17▲ | 117.33▲ | 113.02▲ | 93.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.328▲ | 0.579▲ | 0.442▲ | 0.165▲ |
| RSI | 77.673▲ | 75.747▲ | 75.706▲ | 63.241▲ | 61.292▲ |
| STOCH | 89.338▲ | 96.045▲ | 98.151▲ | 64.987 | 65.246 |
| WILL %R | -9.124▲ | -1.868▲ | -1.703▲ | -1.438▲ | -15.084▲ |
| CCI | 173.060▲ | 116.547▲ | 117.034▲ | 220.578▲ | 82.722 |
|
Thursday, July 02, 2026 03:00 PM
In the latest trading session, Paccar (PCAR) closed at $119.50, marking a -1.44% move from the previous day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%. Shares of the truck ...
|
|
Sunday, June 21, 2026 11:03 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Tuesday, February 24, 2026 11:14 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 120.91 | 126.05 | 120.455 | 125.91 | 3,859,675 |
| 02/07/26 | 121.24 | 121.7225 | 118.66 | 119.50 | 2,118,961 |
| 01/07/26 | 120.07 | 121.85 | 119.02 | 121.24 | 2,536,839 |
| 30/06/26 | 119.60 | 121.81 | 119.01 | 120.12 | 2,786,401 |
| 29/06/26 | 119.90 | 120.06 | 118.38 | 119.60 | 2,168,581 |
| 26/06/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,255,638 |
| 25/06/26 | 117.86 | 123.03 | 117.86 | 121.68 | 2,226,112 |
| 24/06/26 | 117.40 | 118.525 | 116.315 | 117.03 | 3,471,314 |
| 23/06/26 | 119.57 | 119.57 | 116.76 | 116.78 | 3,055,336 |
| 22/06/26 | 119.71 | 121.59 | 119.0101 | 120.12 | 3,341,308 |
|
|
||||
|
|
||||
|
|