| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.79▼ | 122.72▼ | 122.84▼ | 123.26▼ | 126.87▼ |
| MA10 | 122.79▼ | 122.84▼ | 123.40▼ | 125.07▼ | 128.31▼ |
| MA20 | 122.78▼ | 123.51▼ | 123.82▼ | 127.60▼ | 121.90▲ |
| MA50 | 122.89▼ | 123.52▼ | 123.73▼ | 127.84▼ | 116.68▲ |
| MA100 | 123.37▼ | 123.99▼ | 126.45▼ | 122.42▲ | 109.02▲ |
| MA200 | 123.95▼ | 126.70▼ | 129.30▼ | 119.96▲ | 97.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.115▼ | -0.152▼ | -0.750▼ | -0.396▼ |
| RSI | 33.827▼ | 36.244▼ | 36.702▼ | 37.602▼ | 50.251▲ |
| STOCH | 67.986 | 13.347▼ | 9.263▼ | 16.540▼ | 44.383 |
| WILL %R | -93.617▼ | -98.701▼ | -99.227▼ | -88.311▼ | -66.206 |
| CCI | -217.848▼ | -92.723 | -91.622 | -86.351 | -37.048 |
|
Monday, September 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q2, starting with ...
|
|
Thursday, September 03, 2026 03:00 PM
Paccar (PCAR) closed the most recent trading day at $124.51, moving +1.95% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.06%. Elsewhere, the Dow ...
|
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 123.955 | 124.59 | 122.40 | 122.49 | 1,417,531 |
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
| 03/09/26 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 |
| 02/09/26 | 122.60 | 123.41 | 121.1836 | 122.13 | 3,206,834 |
| 01/09/26 | 124.00 | 124.14 | 121.805 | 122.45 | 2,489,874 |
| 31/08/26 | 124.94 | 126.00 | 123.64 | 124.13 | 2,563,494 |
| 28/08/26 | 127.77 | 127.77 | 124.51 | 125.34 | 1,839,829 |
| 27/08/26 | 128.29 | 129.2299 | 126.24 | 126.54 | 2,286,810 |
| 26/08/26 | 129.95 | 130.97 | 128.97 | 129.23 | 1,838,999 |
| 25/08/26 | 130.83 | 130.83 | 128.92 | 129.22 | 1,458,295 |
|
|
||||
|
|
||||
|
|