| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.17▼ | 114.30▼ | 114.57▼ | 114.89▼ | 122.11▼ |
| MA10 | 114.22▼ | 114.73▼ | 115.28▼ | 118.52▼ | 118.87▼ |
| MA20 | 114.28▼ | 115.42▼ | 114.95▼ | 122.30▼ | 120.30▼ |
| MA50 | 114.73▼ | 114.96▼ | 116.52▼ | 119.93▼ | 107.53▲ |
| MA100 | 115.32▼ | 116.81▼ | 121.39▼ | 119.96▼ | 104.91▲ |
| MA200 | 115.19▼ | 121.78▼ | 121.26▼ | 109.82▲ | 90.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.185▼ | -0.003▼ | -1.339▼ | -1.187▼ |
| RSI | 39.417▼ | 36.052▼ | 35.913▼ | 37.709▼ | 47.881▼ |
| STOCH | 37.311 | 7.297▼ | 12.306▼ | 8.184▼ | 55.872 |
| WILL %R | -85.321▼ | -97.568▼ | -97.568▼ | -91.818▼ | -82.888▼ |
| CCI | -125.895▼ | -118.447▼ | -129.648▼ | -84.762 | -94.413 |
|
Wednesday, May 06, 2026 11:13 AM
Argus Research analyst maintained a Buy rating on Paccar yesterday and set a price target of $145.00. In addition to Argus Research, Paccar also received a Buy from Bank of America Securities’s ...
|
|
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
|
|
Tuesday, April 28, 2026 10:34 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its non-GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 115.04 | 117.39 | 113.97 | 114.05 | 2,356,135 |
| 06/05/26 | 115.49 | 117.10 | 114.82 | 116.51 | 2,869,951 |
| 05/05/26 | 114.83 | 115.02 | 112.6901 | 113.42 | 2,326,295 |
| 04/05/26 | 115.29 | 116.54 | 113.87 | 114.37 | 2,412,140 |
| 01/05/26 | 118.70 | 118.99 | 116.02 | 116.08 | 2,692,798 |
| 30/04/26 | 118.46 | 120.20 | 118.1201 | 118.80 | 2,637,597 |
| 29/04/26 | 119.90 | 121.67 | 117.87 | 118.14 | 3,401,115 |
| 28/04/26 | 128.30 | 128.30 | 118.42 | 119.61 | 6,214,565 |
| 27/04/26 | 125.555 | 128.579 | 125.555 | 127.20 | 4,047,029 |
| 24/04/26 | 126.61 | 127.73 | 125.2001 | 127.00 | 2,684,400 |
|
|
||||
|
|
||||
|
|