PACCAR Inc (PCAR) Stock Price

128.46 ▲ +3.56 (+2.85%)
Open: 124.14 Vol: 3.45M Day's range: 123.82 - 128.48 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.09▲ 127.72▲ 127.08▲ 126.41▲ 125.54▲
MA10 128.00▲ 126.82▲ 126.13▲ 126.81▲ 120.28▲
MA20 127.75▲ 125.84▲ 125.70▲ 125.55▲ 110.68▲
MA50 126.85▲ 126.00▲ 126.61▲ 119.15▲ 101.74▲
MA100 126.07▲ 126.70▲ 126.79▲ 109.28▲ 104.09▲
MA200 125.54▲ 126.49▲ 123.89▲ 102.98▲ 85.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.359▲ 0.444▲ -0.488▼ 1.904▲
RSI 76.053▲ 77.136▲ 68.365▲ 61.967▲ 77.607▲
STOCH 89.348▲ 94.085▲ 83.508▲ 31.023     86.218▲
WILL %R -1.322▲ -0.324▲ -0.324▲ -34.031     -8.983▲
CCI 184.405▲ 143.988▲ 171.636▲ 7.031     101.920▲
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Above MA(13) Set Alert
MA $PCAR Price Crossed Above MA(7) Set Alert
CDL $PCAR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $PCAR Engulfing Candlestick Pattern Detected Set Alert
PACCAR Inc News
RBC Capital Sticks to Its Hold Rating for Paccar (PCAR)
Saturday, February 14, 2026 11:46 AM
RBC Capital analyst Nicholas Housden maintained a Hold rating on Paccar yesterday and set a price target of $125.00. Housden covers the Industrials sector, focusing on stocks such as Paccar, Daimler ...
1 Nasdaq 100 stock on our watchlist and 2 facing headwinds
Thursday, February 12, 2026 08:34 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
Paccar (PCAR) Receives a Buy from Bank of America Securities
Tuesday, February 10, 2026 06:39 PM
In addition to Bank of America Securities, Paccar also received a Buy from TipRanks – xAI’s xAi Agricultural – Machinery in a report issued on January 28. However, yesterday, Morgan Stanley maintained ...
PCAR historical stock data
date open high low close volume
20/02/26 124.14 128.48 123.82 128.46 3,452,150
19/02/26 125.12 125.33 124.00 124.90 3,799,157
18/02/26 126.81 127.17 124.90 125.17 3,285,218
17/02/26 126.81 127.75 125.98 126.52 2,850,242
13/02/26 124.80 127.59 124.40 127.00 3,367,600
12/02/26 130.37 130.70 124.67 124.84 3,783,300
11/02/26 127.07 130.19 126.91 129.48 3,206,000
10/02/26 127.18 128.00 126.40 127.07 2,281,631
09/02/26 126.725 127.74 125.31 127.26 3,069,303
06/02/26 127.62 128.9399 126.34 127.35 4,392,346
Quote Details
52wk Low:84.78
52wk High:131.875
Vol:3.45M
Avg Vol(3m):63.2M
1Y Chng:+16.19%
1M Chng:+8.68%
Add to Watch List
More Information
Market Cap. 65.62B