| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.34▲ | 118.44▲ | 118.49▲ | 117.64▲ | 113.05▲ |
| MA10 | 118.36▲ | 118.51▲ | 118.14▲ | 115.97▲ | 117.61▲ |
| MA20 | 118.44▲ | 117.87▲ | 116.67▲ | 113.41▲ | 119.30▼ |
| MA50 | 118.48▲ | 117.10▲ | 117.47▲ | 117.70▲ | 109.54▲ |
| MA100 | 118.15▲ | 117.27▲ | 114.54▲ | 119.64▼ | 105.38▲ |
| MA200 | 116.69▲ | 114.15▲ | 113.42▲ | 111.61▲ | 91.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.250▲ | 0.923▲ | -1.236▼ |
| RSI | 53.725▲ | 59.425▲ | 58.068▲ | 56.116▲ | 53.906▲ |
| STOCH | 42.128 | 59.609 | 86.100▲ | 79.186 | 23.123 |
| WILL %R | -17.647▲ | -25.604 | -10.718▲ | -17.112▲ | -47.870 |
| CCI | 86.824 | 8.724 | 61.914 | 83.051 | 13.963 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 118.205 | 119.07 | 116.98 | 118.52 | 2,049,301 |
| 11/06/26 | 114.65 | 118.17 | 114.15 | 117.58 | 3,203,202 |
| 10/06/26 | 120.9457 | 120.9457 | 113.94 | 113.99 | 2,561,017 |
| 09/06/26 | 118.63 | 120.60 | 116.73 | 119.69 | 2,887,651 |
| 08/06/26 | 117.26 | 119.23 | 116.17 | 118.44 | 3,186,385 |
| 05/06/26 | 117.62 | 118.73 | 116.19 | 116.68 | 3,674,195 |
| 04/06/26 | 115.82 | 118.76 | 114.56 | 118.065 | 5,022,838 |
| 03/06/26 | 112.73 | 115.7975 | 112.675 | 114.38 | 2,999,208 |
| 02/06/26 | 109.82 | 114.05 | 109.82 | 112.89 | 1,952,983 |
| 01/06/26 | 108.88 | 109.70 | 106.77 | 109.47 | 3,291,353 |
|
|
||||
|
|
||||
|
|