| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.39▲ | 108.65▲ | 108.97▲ | 110.54▼ | 115.48▼ |
| MA10 | 109.03▲ | 109.10▲ | 110.33▼ | 111.74▼ | 117.32▼ |
| MA20 | 108.54▲ | 110.33▼ | 110.29▼ | 115.13▼ | 120.14▼ |
| MA50 | 108.70▲ | 110.37▼ | 111.12▼ | 117.83▼ | 108.19▲ |
| MA100 | 110.13▼ | 111.15▼ | 112.79▼ | 119.94▼ | 104.99▲ |
| MA200 | 110.13▼ | 113.22▼ | 118.69▼ | 110.44▼ | 90.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | -0.170▼ | -0.146▼ | -0.433▼ | -2.038▼ |
| RSI | 74.017▲ | 48.149▼ | 45.230▼ | 36.596▼ | 43.617▼ |
| STOCH | 95.279▲ | 18.918▼ | 30.781 | 23.326 | 38.033 |
| WILL %R | -3.250▲ | -57.000 | -57.000 | -80.312▼ | -91.475▼ |
| CCI | 120.350▲ | -18.818 | -43.489 | -129.740▼ | -115.137▼ |
|
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
|
|
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
|
|
Tuesday, April 28, 2026 05:29 AM
Trucking company PACCAR (NASDAQ:PCAR) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its GAAP profit of $1.15 per share was in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 110.54 | 110.54 | 107.79 | 109.725 | 1,291,231 |
| 20/05/26 | 109.53 | 112.35 | 108.595 | 111.64 | 2,553,252 |
| 19/05/26 | 110.97 | 111.205 | 108.73 | 109.38 | 2,750,528 |
| 18/05/26 | 110.88 | 111.84 | 109.50 | 111.68 | 2,862,169 |
| 15/05/26 | 112.08 | 112.35 | 109.83 | 110.32 | 2,732,053 |
| 14/05/26 | 112.45 | 113.245 | 111.93 | 112.60 | 2,150,404 |
| 13/05/26 | 112.45 | 113.13 | 111.56 | 111.78 | 1,964,623 |
| 12/05/26 | 112.81 | 113.38 | 111.23 | 113.03 | 2,079,139 |
| 11/05/26 | 114.16 | 114.5599 | 112.24 | 112.96 | 2,438,499 |
| 08/05/26 | 114.46 | 114.915 | 113.56 | 114.31 | 2,028,420 |
|
|
||||
|
|
||||
|
|