| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.48▼ | 127.27▲ | 127.13▲ | 127.21▲ | 122.48▲ |
| MA10 | 127.27▲ | 127.15▲ | 127.45▼ | 124.83▲ | 116.92▲ |
| MA20 | 127.30▲ | 127.53▼ | 128.15▼ | 122.77▲ | 107.84▲ |
| MA50 | 127.10▲ | 128.12▼ | 125.95▲ | 115.58▲ | 100.98▲ |
| MA100 | 127.47▼ | 125.54▲ | 123.79▲ | 106.80▲ | 103.95▲ |
| MA200 | 128.02▼ | 123.57▲ | 119.33▲ | 101.36▲ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.024▼ | -0.308▼ | 0.178▲ | 2.136▲ |
| RSI | 51.309▲ | 47.278▼ | 50.694▲ | 68.902▲ | 77.369▲ |
| STOCH | 81.087▲ | 49.537 | 31.213 | 80.164▲ | 89.614▲ |
| WILL %R | -41.743 | -50.127 | -60.324 | -29.431 | -11.903▲ |
| CCI | 40.603 | 25.107 | -39.984 | 105.853▲ | 144.400▲ |
|
Thursday, January 29, 2026 11:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $120.22, a high estimate of $142.00, and a low estimate of $102.00. Marking an increase of 8.48%, the current ...
|
|
Tuesday, January 27, 2026 09:35 PM
Trucking company PACCAR (NASDAQ:PCAR) reported Q4 CY2025 results , but sales fell by 13.7% year on year to $6.82 billion. Its non-GAAP profit of $1.06 per share was in line with analysts’ consensus ...
|
|
Tuesday, January 27, 2026 05:18 AM
Trucking company PACCAR (NASDAQ:PCAR) in Q4 CY2025, with sales falling 20.9% year on year to $6.25 billion. Its GAAP profit of $1.06 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 127.62 | 128.9399 | 126.34 | 127.35 | 4,392,346 |
| 05/02/26 | 128.10 | 128.77 | 126.4401 | 127.42 | 4,253,330 |
| 04/02/26 | 129.22 | 131.875 | 127.98 | 128.78 | 6,078,120 |
| 03/02/26 | 124.85 | 128.42 | 124.85 | 127.90 | 4,138,226 |
| 02/02/26 | 122.04 | 124.71 | 121.84 | 124.61 | 2,944,728 |
| 30/01/26 | 121.89 | 123.2675 | 120.88 | 122.91 | 2,373,966 |
| 29/01/26 | 123.24 | 124.16 | 121.75 | 123.32 | 4,478,526 |
| 28/01/26 | 122.61 | 125.36 | 122.11 | 123.06 | 3,930,880 |
| 27/01/26 | 116.50 | 121.44 | 116.50 | 120.81 | 5,224,533 |
| 26/01/26 | 121.69 | 122.56 | 120.28 | 122.11 | 3,142,727 |
|
|
||||
|
|
||||
|
|