PACCAR Inc (PCAR) Stock Price

130.79 ▲ +0.07 (+0.05%)
Open: 130.09 Vol: 1.9M Day's range: 129.42 - 131.14 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.76▲ 130.68▲ 130.76▲ 131.27▼ 131.00▼
MA10 130.71▲ 130.74▲ 130.69▲ 132.29▼ 125.72▲
MA20 130.72▲ 130.58▲ 130.66▲ 131.98▼ 121.66▲
MA50 130.76▲ 130.99▼ 131.58▼ 125.24▲ 114.64▲
MA100 130.67▲ 131.76▼ 132.83▼ 121.30▲ 108.06▲
MA200 130.59▲ 132.77▼ 129.64▲ 117.65▲ 95.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.051▲ 0.098▲ -0.769▼ 1.274▲
RSI 56.111▲ 52.349▲ 47.859▼ 52.608▲ 63.548▲
STOCH 60.025     58.709     80.579▲ 26.114     82.558▲
WILL %R -15.625▲ -13.889▲ -31.319     -82.119▼ -26.024    
CCI 90.051     6.111     52.001     -124.596▼ 91.563    
Latest Filters Detected On PCAR
▼ MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCAR Price Crossed Below MA(13) Set Alert
PACCAR Inc News
1 unpopular stock that deserves a second chance and 2 that underwhelm
Thursday, August 13, 2026 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
Paccar (PCAR) Receives a Rating Update from a Top Analyst
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
PCAR Q2 deep dive: Stable truck demand and regulatory clarity support margins and outlook
Tuesday, July 28, 2026 10:33 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above analysts’ consensus estimates. Is now the ...
PCAR historical stock data
date open high low close volume
14/08/26 130.09 131.14 129.42 130.79 1,895,709
13/08/26 131.67 131.68 128.95 130.72 3,121,203
12/08/26 133.11 133.71 129.70 131.06 1,957,651
11/08/26 131.00 133.00 130.98 132.53 2,601,746
10/08/26 133.03 133.30 129.86 131.24 2,583,665
07/08/26 131.76 133.23 130.91 133.11 2,458,545
06/08/26 134.87 135.395 131.50 132.06 2,447,313
05/08/26 136.15 136.76 133.09 133.34 4,237,954
04/08/26 129.78 136.61 129.78 135.96 5,919,427
03/08/26 134.18 134.84 131.775 132.06 4,932,691
Quote Details
52wk Low:92.25
52wk High:139.24
Vol:1.9M
Avg Vol(3m):58M
1Y Chng:+32.30%
1M Chng:+3.88%
Add to Watch List
More Information
Market Cap. 68.81B