| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.74▲ | 101.77▼ | 101.91▼ | 102.91▼ | 107.45▼ |
| MA10 | 101.76▲ | 101.97▼ | 102.04▼ | 105.98▼ | 113.74▼ |
| MA20 | 101.67▲ | 102.03▼ | 102.04▼ | 107.47▼ | 120.36▼ |
| MA50 | 102.00▼ | 102.53▼ | 105.11▼ | 114.82▼ | 118.41▼ |
| MA100 | 102.05▼ | 105.58▼ | 107.24▼ | 120.45▼ | 108.90▼ |
| MA200 | 101.93▼ | 107.37▼ | 108.76▼ | 120.11▼ | 99.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | 0.193▲ | -0.326▼ | -2.801▼ |
| RSI | 48.035▼ | 43.978▼ | 41.072▼ | 24.873▼ | 31.029▼ |
| STOCH | 65.396 | 32.263 | 41.670 | 17.191▼ | 8.184▼ |
| WILL %R | -25.490 | -72.561 | -68.984 | -86.630▼ | -95.685▼ |
| CCI | 49.480 | -49.671 | -80.268 | -116.306▼ | -114.604▼ |
| CDL | $PCAR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 09:38 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
|
Thursday, October 29, 2026 04:57 AM
Trucking company PACCAR (NASDAQ:PCAR) in Q3 2026, but sales rose 19% year on year to $7.94 billion. Its non-GAAP profit of $1.61 per share was 7.4% above analysts’ consensus estimates. Is now the time ...
|
|
Tuesday, October 27, 2026 03:01 PM
"PACCAR delivered excellent revenues of $7.94 billion and net income of $847.5 million in the third quarter" (CEO & Director R. Feight), alongside "19% revenue growth and 44% profit growth compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 102.95 | 102.95 | 101.31 | 101.76 | 1,198,783 |
| 29/10/26 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 |
| 28/10/26 | 103.08 | 103.6097 | 100.495 | 102.42 | 3,876,742 |
| 27/10/26 | 103.32 | 106.375 | 100.07 | 103.73 | 9,074,509 |
| 26/10/26 | 107.30 | 107.9018 | 103.33 | 104.37 | 5,679,883 |
| 23/10/26 | 108.58 | 108.81 | 106.70 | 106.96 | 2,052,201 |
| 22/10/26 | 109.76 | 109.97 | 108.25 | 109.59 | 2,592,919 |
| 21/10/26 | 110.30 | 111.00 | 109.54 | 110.22 | 2,196,950 |
| 20/10/26 | 108.01 | 110.30 | 107.56 | 110.07 | 2,368,740 |
| 19/10/26 | 110.79 | 111.395 | 108.18 | 108.42 | 2,315,405 |
|
|
||||
|
|
||||
|
|