| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.13▲ | 126.10▲ | 126.30▼ | 125.72▲ | 122.14▲ |
| MA10 | 126.34▼ | 126.43▼ | 127.24▼ | 125.99▲ | 121.23▲ |
| MA20 | 126.09▲ | 127.32▼ | 127.17▼ | 121.03▲ | 119.91▲ |
| MA50 | 126.29▼ | 126.58▼ | 125.90▲ | 121.54▲ | 106.71▲ |
| MA100 | 127.26▼ | 126.00▲ | 123.35▲ | 118.56▲ | 104.76▲ |
| MA200 | 127.24▼ | 122.63▲ | 119.12▲ | 108.41▲ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.225▼ | -0.271▼ | 0.777▲ | -0.138▼ |
| RSI | 49.678▼ | 42.847▼ | 47.697▼ | 59.860▲ | 63.034▲ |
| STOCH | 42.306 | 23.186 | 21.796 | 75.614 | 49.467 |
| WILL %R | -54.587 | -76.273▼ | -76.273▼ | -21.874▲ | -26.366 |
| CCI | -33.716 | -58.704 | -94.239 | 70.417 | 77.132 |
|
Monday, April 20, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was up +1.63% at $128.31. This change outpaced the S&P 500's 0.24% loss on the day. On the other hand, the Dow registered a loss of 0.01%, and the technology ...
|
|
Thursday, April 16, 2026 09:46 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Monday, April 13, 2026 01:13 PM
PACCAR Inc (NASDAQ:PCAR) is included among the 13 NASDAQ Stocks with Highest Dividends. On March 31, BNP Paribas initiated coverage of PACCAR Inc (NASDAQ:PCAR) with a Neutral rating. It also set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 128.41 | 129.275 | 125.25 | 126.205 | 2,340,502 |
| 20/04/26 | 126.11 | 128.485 | 125.62 | 128.31 | 1,975,356 |
| 17/04/26 | 125.85 | 127.885 | 125.00 | 126.25 | 2,779,511 |
| 16/04/26 | 123.10 | 124.99 | 123.10 | 124.37 | 2,648,804 |
| 15/04/26 | 125.01 | 125.27 | 121.81 | 123.48 | 2,519,137 |
| 14/04/26 | 127.01 | 127.08 | 123.61 | 125.43 | 3,019,186 |
| 13/04/26 | 126.99 | 127.50 | 125.63 | 127.38 | 2,332,215 |
| 10/04/26 | 127.25 | 127.94 | 126.47 | 127.19 | 2,467,932 |
| 09/04/26 | 124.18 | 127.21 | 123.7233 | 127.05 | 2,221,794 |
| 08/04/26 | 120.30 | 124.43 | 120.30 | 124.19 | 2,972,345 |
|
|
||||
|
|
||||
|
|