| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.63▼ | 132.76▼ | 132.87▼ | 128.94▲ | 124.64▲ |
| MA10 | 132.63▼ | 133.08▼ | 132.36▼ | 126.89▲ | 119.71▲ |
| MA20 | 132.80▼ | 132.42▼ | 131.86▲ | 124.54▲ | 118.79▲ |
| MA50 | 133.13▼ | 130.58▲ | 128.32▲ | 118.74▲ | 112.71▲ |
| MA100 | 132.54▼ | 127.96▲ | 126.05▲ | 118.99▲ | 106.94▲ |
| MA200 | 132.20▲ | 125.77▲ | 123.11▲ | 114.94▲ | 94.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.180▼ | -0.140▼ | 0.650▲ | 0.998▲ |
| RSI | 32.134▼ | 52.700▲ | 60.385▲ | 67.887▲ | 66.938▲ |
| STOCH | 41.131 | 48.682 | 74.921 | 73.050 | 78.791 |
| WILL %R | -87.037▼ | -46.793 | -46.793 | -13.175▲ | -6.119▲ |
| CCI | -220.629▼ | -25.364 | 1.477 | 178.457▲ | 152.736▲ |
|
Monday, July 20, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 1.48% at $124.33. The stock fell short of the S&P 500, which registered a loss of 0.19% for the day. At the same time, the Dow lost 0.59%, and the ...
|
|
Wednesday, July 15, 2026 04:14 AM
Citi analyst Kyle Menges maintained a Hold rating on Paccar yesterday and set a price target of $125.00. The company’s shares closed yesterday at $124.26. TipRanks Welcomes a New ETF – NYSE:RANK ...
|
|
Saturday, July 11, 2026 07:21 AM
PACCAR is a premium commercial vehicle company with rising production, improving margins, and a robust balance sheet. Read more on PCAR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 131.00 | 133.90 | 130.455 | 132.24 | 3,560,706 |
| 23/07/26 | 131.20 | 133.485 | 130.50 | 130.75 | 5,255,694 |
| 22/07/26 | 127.17 | 131.845 | 126.815 | 131.11 | 4,730,554 |
| 21/07/26 | 125.37 | 126.88 | 124.38 | 126.25 | 4,180,737 |
| 20/07/26 | 126.79 | 127.14 | 124.294 | 124.33 | 2,247,161 |
| 17/07/26 | 126.44 | 128.255 | 124.85 | 126.20 | 3,583,749 |
| 16/07/26 | 123.71 | 126.795 | 123.19 | 126.67 | 2,593,756 |
| 15/07/26 | 124.42 | 124.63 | 122.40 | 123.15 | 1,850,912 |
| 14/07/26 | 124.45 | 125.50 | 122.68 | 123.94 | 2,159,171 |
| 13/07/26 | 125.3599 | 126.24 | 123.92 | 124.26 | 2,539,523 |
|
|
||||
|
|
||||
|
|