| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.65▼ | 119.27▲ | 119.54▼ | 120.23▼ | 118.87▲ |
| MA10 | 119.47▲ | 119.63▼ | 120.07▼ | 119.57▼ | 115.48▲ |
| MA20 | 119.44▲ | 120.18▼ | 120.55▼ | 118.89▲ | 118.39▲ |
| MA50 | 119.56▼ | 120.24▼ | 120.01▼ | 116.50▲ | 110.95▲ |
| MA100 | 120.06▼ | 119.90▼ | 119.88▼ | 119.02▲ | 105.96▲ |
| MA200 | 120.54▼ | 119.57▼ | 116.81▲ | 112.91▲ | 93.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.111▼ | -0.210▼ | 0.125▲ | -0.348▼ |
| RSI | 51.056▲ | 42.474▼ | 43.917▼ | 53.149▲ | 54.596▲ |
| STOCH | 80.188▲ | 26.242 | 22.574 | 61.876 | 50.706 |
| WILL %R | -57.711 | -72.831 | -73.567 | -52.569 | -43.523 |
| CCI | 78.021 | -34.901 | -80.428 | 18.377 | 30.215 |
|
Thursday, July 02, 2026 04:33 PM
Learn more In the latest trading session, Paccar (PCAR) closed at $119.50, marking a -1.44% move from the previous day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%. Shares ...
|
|
Thursday, July 02, 2026 03:00 PM
In the latest trading session, Paccar (PCAR) closed at $119.50, marking a -1.44% move from the previous day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%. Shares of the truck ...
|
|
Wednesday, June 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy machinery industry, including Terex (NYSE:TEX) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 121.24 | 121.7225 | 118.66 | 119.50 | 2,118,961 |
| 01/07/26 | 120.07 | 121.85 | 119.02 | 121.24 | 2,536,839 |
| 30/06/26 | 119.60 | 121.81 | 119.01 | 120.12 | 2,786,401 |
| 29/06/26 | 119.90 | 120.06 | 118.38 | 119.60 | 2,168,581 |
| 26/06/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,255,638 |
| 25/06/26 | 117.86 | 123.03 | 117.86 | 121.68 | 2,226,112 |
| 24/06/26 | 117.40 | 118.525 | 116.315 | 117.03 | 3,471,314 |
| 23/06/26 | 119.57 | 119.57 | 116.76 | 116.78 | 3,055,336 |
| 22/06/26 | 119.71 | 121.59 | 119.0101 | 120.12 | 3,341,308 |
| 18/06/26 | 118.275 | 120.92 | 118.02 | 118.95 | 5,775,850 |
|
|
||||
|
|
||||
|
|