| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.71▲ | 110.93▼ | 111.12▼ | 109.26▲ | 111.18▼ |
| MA10 | 110.75▲ | 111.23▼ | 111.19▼ | 108.95▲ | 119.05▼ |
| MA20 | 110.84▼ | 111.28▼ | 110.29▲ | 110.26▲ | 121.68▼ |
| MA50 | 111.19▼ | 109.49▲ | 108.94▲ | 119.71▼ | 118.12▼ |
| MA100 | 111.33▼ | 108.82▲ | 109.40▲ | 121.30▼ | 109.13▲ |
| MA200 | 110.51▲ | 109.57▲ | 113.40▼ | 120.61▼ | 99.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.202▼ | -0.027▼ | 0.679▲ | -2.511▼ |
| RSI | 46.423▼ | 51.232▲ | 58.260▲ | 41.814▼ | 39.057▼ |
| STOCH | 22.999 | 17.318▼ | 33.788 | 56.248 | 9.526▼ |
| WILL %R | -48.182 | -86.557▼ | -51.836 | -26.002 | -84.086▼ |
| CCI | -21.883 | -106.914▼ | -61.387 | 117.277▲ | -108.488▼ |
| MA | $PCAR Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
日本１０年利回り3.1080 +1.01%ポジティブ 米国債１０年利回り5.1873 +0.49%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3601-0.46%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 15, 2026 02:00 PM
Paccar (PCAR) ended the recent trading session at $110.81, demonstrating a +2.07% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.33%.
|
|
Sunday, October 04, 2026 04:01 AM
PACCAR is rated Buy, leveraging sector rotation-driven weakness to enter a stable, cash-rich business at below-sector multiples. Click for more on PCAR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 111.62 | 112.71 | 110.525 | 110.82 | 2,945,380 |
| 15/10/26 | 109.94 | 111.33 | 109.14 | 110.81 | 4,205,600 |
| 14/10/26 | 107.98 | 108.65 | 107.45 | 108.56 | 2,748,300 |
| 13/10/26 | 108.63 | 108.955 | 106.36 | 107.98 | 2,801,108 |
| 12/10/26 | 108.22 | 109.70 | 107.90 | 108.13 | 2,153,900 |
| 09/10/26 | 109.47 | 109.82 | 107.61 | 108.04 | 3,249,170 |
| 08/10/26 | 106.26 | 109.69 | 105.4412 | 109.66 | 3,775,177 |
| 07/10/26 | 108.575 | 108.66 | 106.52 | 106.86 | 4,175,010 |
| 06/10/26 | 109.18 | 110.33 | 108.71 | 109.32 | 3,080,300 |
| 05/10/26 | 109.05 | 110.05 | 108.04 | 109.36 | 2,932,413 |
|
|
||||
|
|
||||
|
|