| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.18▼ | 117.35▼ | 117.42▼ | 118.04▼ | 116.31▲ |
| MA10 | 117.37▼ | 117.62▼ | 117.49▼ | 118.20▼ | 115.86▲ |
| MA20 | 117.50▼ | 117.69▼ | 118.63▼ | 116.33▲ | 118.58▼ |
| MA50 | 117.54▼ | 118.98▼ | 119.63▼ | 117.13▼ | 110.36▲ |
| MA100 | 117.56▼ | 119.62▼ | 118.51▼ | 119.38▼ | 105.67▲ |
| MA200 | 118.47▼ | 118.24▼ | 114.81▲ | 112.30▲ | 92.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.022▲ | -0.123▼ | 0.169▲ | -0.744▼ |
| RSI | 39.087▼ | 39.727▼ | 40.142▼ | 50.681▲ | 51.874▲ |
| STOCH | 15.378▼ | 39.526 | 45.709 | 53.198 | 36.083 |
| WILL %R | -94.764▼ | -67.352 | -77.656▼ | -64.111 | -54.481 |
| CCI | -119.670▼ | -70.736 | -82.703 | -58.057 | 13.513 |
| CDL | $PCAR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:15 PM
Paccar (PCAR) ended the recent trading session at $116.78, demonstrating a -2.78% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.44%.
|
|
Sunday, June 21, 2026 09:36 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Tuesday, June 16, 2026 08:13 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 117.40 | 118.525 | 116.315 | 117.03 | 3,471,314 |
| 23/06/26 | 119.57 | 119.57 | 116.76 | 116.78 | 3,055,336 |
| 22/06/26 | 119.71 | 121.59 | 119.0101 | 120.12 | 3,341,308 |
| 18/06/26 | 118.275 | 120.92 | 118.02 | 118.95 | 5,775,850 |
| 17/06/26 | 120.30 | 121.135 | 116.355 | 117.34 | 4,912,044 |
| 16/06/26 | 121.04 | 122.55 | 120.97 | 121.04 | 2,637,774 |
| 15/06/26 | 120.175 | 121.84 | 119.74 | 120.69 | 2,691,452 |
| 12/06/26 | 118.25 | 119.08 | 117.00 | 118.52 | 2,550,156 |
| 11/06/26 | 114.65 | 118.17 | 114.15 | 117.58 | 3,203,202 |
| 10/06/26 | 120.9457 | 120.9457 | 113.94 | 113.99 | 2,561,017 |
|
|
||||
|
|
||||
|
|