PACCAR Inc (PCAR) Stock Price

110.32 ▼ -2.28 (-2.02%)
Open: 112.08 Vol: 2.73M Day's range: 109.83 - 112.35 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.26▲ 110.14▲ 110.27▲ 112.14▼ 118.79▼
MA10 110.24▲ 110.39▼ 111.15▼ 113.34▼ 117.88▼
MA20 110.14▲ 111.28▼ 111.69▼ 118.35▼ 120.24▼
MA50 110.27▲ 111.86▼ 112.83▼ 118.55▼ 107.87▲
MA100 111.02▼ 113.12▼ 115.28▼ 119.99▼ 104.95▲
MA200 111.67▼ 116.19▼ 120.53▼ 110.18▲ 90.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.097▼ -0.159▼ -0.846▼ -1.712▼
RSI 54.703▲ 36.169▼ 34.217▼ 33.085▼ 44.228▼
STOCH 64.061     13.849▼ 9.300▼ 12.315▼ 50.359    
WILL %R -38.384     -83.275▼ -85.924▼ -97.347▼ -97.652▼
CCI 125.413▲ -53.351     -93.230     -116.825▼ -115.174▼
Latest Filters Detected On PCAR
BBANDS $PCAR Bollinger Bands Expanding Set Alert
▼ MA $PCAR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $PCAR Price Breaks 60 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 30 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 20 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 10 Days Low Set Alert
PACCAR Inc News
Heavy Transportation Equipment Stocks Q1 In Review: PACCAR (NASDAQ:PCAR) Vs Peers
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
Heavy Transportation Equipment Stocks Q1 In Review: PACCAR (NASDAQ:PCAR) Vs Peers
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
Q1 rundown: Blue Bird (NASDAQ:BLBD) vs other heavy transportation equipment stocks
Monday, May 11, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Blue Bird (NASDAQ:BLBD) and the best and ...
PCAR historical stock data
date open high low close volume
15/05/26 112.08 112.35 109.83 110.32 2,732,053
14/05/26 112.45 113.245 111.93 112.60 2,150,404
13/05/26 112.45 113.13 111.56 111.78 1,964,623
12/05/26 112.81 113.38 111.23 113.03 2,079,139
11/05/26 114.16 114.5599 112.24 112.96 2,438,499
08/05/26 114.46 114.915 113.56 114.31 2,028,420
07/05/26 115.04 117.39 113.97 114.05 2,356,135
06/05/26 115.49 117.10 114.82 116.51 2,869,951
05/05/26 114.83 115.02 112.6901 113.42 2,326,295
04/05/26 115.29 116.54 113.87 114.37 2,412,140
Quote Details
52wk Low:90.05
52wk High:131.875
Vol:2.73M
Avg Vol(3m):47.9M
1Y Chng:+17.91%
1M Chng:-6.76%
Add to Watch List
More Information
Market Cap. 58.83B