PACCAR Inc (PCAR) Stock Price

131.075 ▲ +2.135 (+1.66%)
Open: 130.25 Vol: 858.82K Day's range: 129.35 - 132.30 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.68▼ 131.64▼ 131.51▼ 129.27▲ 131.98▼
MA10 131.85▼ 131.36▼ 130.61▲ 130.27▲ 126.98▲
MA20 131.78▼ 130.52▲ 129.44▲ 132.06▼ 122.29▲
MA50 131.42▼ 129.20▲ 129.82▲ 126.43▲ 115.28▲
MA100 130.67▲ 129.90▲ 131.23▼ 122.04▲ 108.38▲
MA200 129.51▲ 131.35▼ 130.64▲ 118.42▲ 96.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.073▲ 0.352▲ -0.772▼ 1.092▲
RSI 36.651▼ 56.882▲ 57.188▲ 53.703▲ 63.839▲
STOCH 22.944     84.251▲ 93.414▲ 25.978     77.901    
WILL %R -94.231▼ -34.605     -20.181▲ -54.091     -25.146    
CCI -406.597▼ 60.294     81.967     -12.314     68.043    
Latest Filters Detected On PCAR
▲ RSI&VOL $PCAR RSI Cross Up and Volume Set Alert
RSI $PCAR RSI(14) Crossed Above 50 Set Alert
MA $PCAR Price Crossed Above MA(13) Set Alert
MA $PCAR Price Crossed Above MA(7) Set Alert
PACCAR Inc News
1 unpopular stock that deserves a second chance and 2 that underwhelm
Thursday, August 13, 2026 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
Paccar (PCAR) Receives a Rating Update from a Top Analyst
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
PCAR Q2 Deep Dive: Stable Truck Demand and Regulatory Clarity Support Margins and Outlook
Wednesday, July 29, 2026 06:57 PM
Trucking company PACCAR (NASDAQ:PCAR) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above ...
PCAR historical stock data
date open high low close volume
21/08/26 130.25 132.30 129.35 131.075 2,876,719
20/08/26 126.44 129.87 126.25 128.94 2,453,237
19/08/26 129.05 129.1696 127.06 127.47 2,277,076
18/08/26 131.05 131.05 127.93 128.02 2,791,816
17/08/26 130.16 131.33 129.535 130.84 2,276,986
14/08/26 130.09 131.14 129.42 130.79 1,895,709
13/08/26 131.67 131.68 128.95 130.72 3,121,203
12/08/26 133.11 133.71 129.70 131.06 1,957,651
11/08/26 131.00 133.00 130.98 132.53 2,601,746
10/08/26 133.03 133.30 129.86 131.24 2,583,665
Quote Details
52wk Low:92.25
52wk High:139.24
Vol:858.82K
Avg Vol(3m):62.2M
1Y Chng:+34.39%
1M Chng:+5.48%
Add to Watch List
More Information
Market Cap. 67.10B