PACCAR Inc (PCAR) Stock Price

119.68 ▲ +1.24 (+1.05%)
Open: 118.65 Vol: 56.29K Day's range: 116.68 - 120.54 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.18▲ 119.16▲ 118.71▲ 117.45▲ 113.28▲
MA10 119.09▲ 118.42▲ 118.71▲ 114.45▲ 117.72▲
MA20 119.21▲ 118.67▲ 118.26▲ 112.78▲ 119.36▲
MA50 118.44▲ 118.16▲ 115.32▲ 117.61▲ 109.57▲
MA100 118.74▲ 114.99▲ 113.11▲ 119.77▼ 105.39▲
MA200 118.28▲ 112.90▲ 113.54▲ 111.37▲ 91.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.056▲ -0.089▼ 1.303▲ -1.162▼
RSI 66.638▲ 60.083▲ 61.834▲ 60.804▲ 55.042▲
STOCH 41.018     67.454     48.564     88.772▲ 23.980    
WILL %R -16.667▲ -22.280▲ -20.141▲ -6.245▲ -42.724    
CCI 129.118▲ 68.008     126.299▲ 136.327▲ 27.764    
Latest Filters Detected On PCAR
▲ MACD $PCAR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PCAR Price Breaks 20 Days High Set Alert
▲ BREAK $PCAR Price Breaks 10 Days High Set Alert
PACCAR Inc News
Why Bill to End Truck Tax Matters for Paccar Inc (PCAR) Stock
Sunday, June 07, 2026 12:36 PM
Paccar Inc (NASDAQ:PCAR) is one of the best stocks to buy according to billionaire Bill Gates. Paccar stock is up a modest 2.5% year-to-date, but analysts see the stock picking up pace over the next ...
Bernstein Remains a Buy on Paccar (PCAR)
Sunday, June 07, 2026 06:18 AM
Bernstein analyst Chad Dillard maintained a Buy rating on Paccar yesterday and set a price target of $138.00. The company’s shares closed yesterday at $109.47. Claim 55% Off Tip ...
PCAR historical stock data
date open high low close volume
09/06/26 118.65 120.54 116.68 119.68 2,378,366
08/06/26 117.26 119.23 116.17 118.44 3,186,385
05/06/26 117.62 118.73 116.19 116.68 3,674,195
04/06/26 115.82 118.76 114.56 118.065 5,022,838
03/06/26 112.73 115.7975 112.675 114.38 2,999,208
02/06/26 109.82 114.05 109.82 112.89 1,952,983
01/06/26 108.88 109.70 106.77 109.47 3,291,353
29/05/26 111.79 112.21 110.33 110.37 3,638,135
28/05/26 111.60 113.07 110.61 112.22 1,790,518
27/05/26 112.61 113.82 112.03 112.26 2,940,313
Quote Details
52wk Low:90.05
52wk High:131.875
Vol:56.29K
Avg Vol(3m):44M
1Y Chng:+26.14%
1M Chng:+0.06%
Add to Watch List
More Information
Market Cap. 61.41B