| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.79▼ | 116.88▼ | 117.17▼ | 114.30▲ | 112.21▲ |
| MA10 | 116.61▲ | 117.40▼ | 117.77▼ | 112.77▲ | 117.59▼ |
| MA20 | 116.78▼ | 117.80▼ | 116.81▼ | 112.24▲ | 119.47▼ |
| MA50 | 117.31▼ | 115.81▲ | 113.40▲ | 117.41▼ | 109.07▲ |
| MA100 | 117.81▼ | 113.34▲ | 111.98▲ | 119.77▼ | 105.22▲ |
| MA200 | 116.96▼ | 111.92▲ | 113.81▲ | 111.16▲ | 91.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.364▼ | -0.289▼ | 1.042▲ | -1.695▼ |
| RSI | 41.802▼ | 46.437▼ | 56.733▲ | 55.321▲ | 51.980▲ |
| STOCH | 80.460▲ | 11.003▼ | 37.218 | 71.066 | 19.459▼ |
| WILL %R | -49.198 | -81.262▼ | -50.980 | -17.348▲ | -56.034 |
| CCI | 46.879 | -128.873▼ | -97.097 | 175.450▲ | -44.941 |
|
Wednesday, June 03, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was up +1.32% at $114.38. The stock exceeded the S&P 500, which registered a loss of 0.74% for the day. Elsewhere, the Dow lost 1.21%, while the tech-heavy ...
|
|
Sunday, May 31, 2026 09:39 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
|
Sunday, May 17, 2026 03:11 PM
Looking back on heavy transportation equipment stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PACCAR (NASDAQ:PCAR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 117.62 | 118.73 | 116.19 | 116.68 | 3,674,195 |
| 04/06/26 | 115.82 | 118.76 | 114.56 | 118.065 | 5,022,838 |
| 03/06/26 | 112.73 | 115.7975 | 112.675 | 114.38 | 2,999,208 |
| 02/06/26 | 109.82 | 114.05 | 109.82 | 112.89 | 1,952,983 |
| 01/06/26 | 108.88 | 109.70 | 106.77 | 109.47 | 3,291,353 |
| 29/05/26 | 111.79 | 112.21 | 110.33 | 110.37 | 3,638,135 |
| 28/05/26 | 111.60 | 113.07 | 110.61 | 112.22 | 1,790,518 |
| 27/05/26 | 112.61 | 113.82 | 112.03 | 112.26 | 2,940,313 |
| 26/05/26 | 110.97 | 112.02 | 110.25 | 112.01 | 2,728,259 |
| 22/05/26 | 109.51 | 109.96 | 108.46 | 109.35 | 2,320,311 |
|
|
||||
|
|
||||
|
|