| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.28▼ | 126.66▼ | 126.65▼ | 126.91▼ | 125.09▲ |
| MA10 | 126.62▼ | 126.81▼ | 126.54▼ | 127.33▼ | 120.05▲ |
| MA20 | 126.73▼ | 126.50▼ | 127.03▼ | 124.91▲ | 110.57▲ |
| MA50 | 126.86▼ | 127.38▼ | 127.35▼ | 118.14▲ | 101.70▲ |
| MA100 | 126.70▼ | 127.50▼ | 125.81▲ | 108.42▲ | 104.06▲ |
| MA200 | 127.14▼ | 125.48▲ | 122.24▲ | 102.43▲ | 85.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.034▲ | -0.004▼ | -0.421▼ | 1.758▲ |
| RSI | 40.908▼ | 42.317▼ | 44.026▼ | 58.029▲ | 74.616▲ |
| STOCH | 11.836▼ | 32.372 | 67.127 | 46.816 | 84.549▲ |
| WILL %R | -89.017▼ | -89.017▼ | -52.470 | -51.887 | -15.007▲ |
| CCI | -130.677▼ | -145.384▼ | 0.039 | 16.079 | 99.671 |
|
Saturday, February 14, 2026 11:46 AM
RBC Capital analyst Nicholas Housden maintained a Hold rating on Paccar yesterday and set a price target of $125.00. Housden covers the Industrials sector, focusing on stocks such as Paccar, Daimler ...
|
|
Thursday, February 12, 2026 08:34 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Thursday, February 12, 2026 08:15 AM
Construction and farm equipment makers are benefiting from strong spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 126.875 | 127.71 | 125.98 | 126.17 | 375,047 |
| 13/02/26 | 124.80 | 127.59 | 124.40 | 127.00 | 3,367,600 |
| 12/02/26 | 130.37 | 130.70 | 124.67 | 124.84 | 3,783,300 |
| 11/02/26 | 127.07 | 130.19 | 126.91 | 129.48 | 3,206,000 |
| 10/02/26 | 127.18 | 128.00 | 126.40 | 127.07 | 2,281,631 |
| 09/02/26 | 126.725 | 127.74 | 125.31 | 127.26 | 3,069,303 |
| 06/02/26 | 127.62 | 128.9399 | 126.34 | 127.35 | 4,392,346 |
| 05/02/26 | 128.10 | 128.77 | 126.4401 | 127.42 | 4,253,330 |
| 04/02/26 | 129.22 | 131.875 | 127.98 | 128.78 | 6,078,120 |
| 03/02/26 | 124.85 | 128.42 | 124.85 | 127.90 | 4,138,226 |
|
|
||||
|
|
||||
|
|