| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.43▲ | 108.32▲ | 108.43▲ | 108.47▲ | 110.73▼ |
| MA10 | 108.38▲ | 108.35▲ | 108.13▲ | 108.75▼ | 118.82▼ |
| MA20 | 108.30▲ | 107.93▲ | 108.10▲ | 110.85▼ | 121.57▼ |
| MA50 | 108.33▲ | 108.14▲ | 108.19▲ | 120.59▼ | 118.08▼ |
| MA100 | 108.05▲ | 108.29▲ | 109.45▼ | 121.30▼ | 109.10▼ |
| MA200 | 107.93▲ | 109.62▼ | 114.32▼ | 120.62▼ | 99.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.087▲ | 0.119▲ | 0.301▲ | -2.656▼ |
| RSI | 64.189▲ | 59.506▲ | 55.002▲ | 31.811▼ | 35.346▼ |
| STOCH | 76.980 | 76.632 | 88.005▲ | 39.716 | 8.127▼ |
| WILL %R | 0.000▲ | -1.695▲ | -5.660▲ | -57.445 | -90.772▼ |
| CCI | 125.353▲ | 103.661▲ | 99.454 | -68.653 | -120.053▼ |
|
Tuesday, October 13, 2026 05:00 PM
日本１０年利回り3.1080 +1.01%ポジティブ 米国債１０年利回り5.1873 +0.49%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3601-0.46%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 09, 2026 02:00 PM
In the latest trading session, Paccar (PCAR) closed at $108.04, marking a -1.48% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.6% for the day. Elsewhere ...
|
|
Wednesday, October 07, 2026 02:15 PM
Paccar (PCAR) closed the most recent trading day at $106.86, moving -2.25% from the previous trading session. This change lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.66% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 107.98 | 108.65 | 107.45 | 108.56 | 2,748,300 |
| 13/10/26 | 108.63 | 108.955 | 106.36 | 107.98 | 2,801,108 |
| 12/10/26 | 108.22 | 109.70 | 107.90 | 108.13 | 2,153,900 |
| 09/10/26 | 109.47 | 109.82 | 107.61 | 108.04 | 3,249,170 |
| 08/10/26 | 106.26 | 109.69 | 105.4412 | 109.66 | 3,775,177 |
| 07/10/26 | 108.575 | 108.66 | 106.52 | 106.86 | 4,175,010 |
| 06/10/26 | 109.18 | 110.33 | 108.71 | 109.32 | 3,080,300 |
| 05/10/26 | 109.05 | 110.05 | 108.04 | 109.36 | 2,932,413 |
| 02/10/26 | 110.51 | 111.22 | 108.56 | 109.68 | 4,360,808 |
| 01/10/26 | 109.67 | 111.73 | 109.27 | 109.94 | 4,043,629 |
|
|
||||
|
|
||||
|
|