| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.52▲ | 120.54▲ | 120.74▼ | 119.26▲ | 117.04▲ |
| MA10 | 120.53▲ | 120.89▼ | 120.86▼ | 119.28▲ | 116.23▲ |
| MA20 | 120.49▲ | 120.85▼ | 120.04▲ | 117.22▲ | 118.77▲ |
| MA50 | 120.83▼ | 119.54▲ | 119.60▲ | 117.00▲ | 110.44▲ |
| MA100 | 120.72▼ | 119.81▲ | 119.04▲ | 119.33▲ | 105.70▲ |
| MA200 | 120.21▲ | 119.00▲ | 115.45▲ | 112.53▲ | 92.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.141▼ | 0.010▲ | 0.353▲ | -0.511▼ |
| RSI | 50.829▲ | 51.062▲ | 53.491▲ | 56.412▲ | 56.260▲ |
| STOCH | 53.222 | 31.660 | 48.855 | 57.023 | 38.873 |
| WILL %R | -39.130 | -55.125 | -48.317 | -25.853 | -38.287 |
| CCI | 145.997▲ | -44.810 | -75.826 | 82.807 | 37.133 |
|
Wednesday, June 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy machinery industry, including Terex (NYSE:TEX) and its peers. Automation that increases ...
|
|
Tuesday, June 23, 2026 03:15 PM
Paccar (PCAR) ended the recent trading session at $116.78, demonstrating a -2.78% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.44%.
|
|
Sunday, June 21, 2026 09:36 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,255,638 |
| 25/06/26 | 117.86 | 123.03 | 117.86 | 121.68 | 2,226,112 |
| 24/06/26 | 117.40 | 118.525 | 116.315 | 117.03 | 3,471,314 |
| 23/06/26 | 119.57 | 119.57 | 116.76 | 116.78 | 3,055,336 |
| 22/06/26 | 119.71 | 121.59 | 119.0101 | 120.12 | 3,341,308 |
| 18/06/26 | 118.275 | 120.92 | 118.02 | 118.95 | 5,775,850 |
| 17/06/26 | 120.30 | 121.135 | 116.355 | 117.34 | 4,912,044 |
| 16/06/26 | 121.04 | 122.55 | 120.97 | 121.04 | 2,637,774 |
| 15/06/26 | 120.175 | 121.84 | 119.74 | 120.69 | 2,691,452 |
| 12/06/26 | 118.25 | 119.08 | 117.00 | 118.52 | 2,550,156 |
|
|
||||
|
|
||||
|
|