| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.40▲ | 100.51▼ | 100.44▲ | 99.64▲ | 98.80▲ |
| MA10 | 100.43▲ | 100.33▲ | 100.56▼ | 99.46▲ | 97.90▲ |
| MA20 | 100.52▼ | 100.68▼ | 100.07▲ | 98.55▲ | 94.99▲ |
| MA50 | 100.36▲ | 99.51▲ | 99.18▲ | 97.13▲ | 101.49▼ |
| MA100 | 100.48▼ | 99.18▲ | 98.67▲ | 94.56▲ | 101.54▼ |
| MA200 | 100.24▲ | 98.54▲ | 98.27▲ | 101.29▼ | 76.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.080▼ | -0.058▼ | 0.135▲ | 1.153▲ |
| RSI | 49.873▼ | 52.586▲ | 55.636▲ | 56.585▲ | 53.755▲ |
| STOCH | 53.027 | 79.677 | 32.962 | 52.825 | 72.837 |
| WILL %R | -34.524 | -43.675 | -72.500 | -37.350 | -19.341▲ |
| CCI | -11.751 | 21.047 | -55.437 | 89.012 | 105.184▲ |
|
Monday, August 25, 2025 04:13 AM
Explore PACCAR's Q2 performance with strong margins and Parts growth but limited near-term catalysts. Neutral outlook amid fully valued shares.
|
|
Friday, August 15, 2025 01:56 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PACCAR (NASDAQ:PCAR) and the ...
|
|
Tuesday, August 12, 2025 09:08 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Oshkosh (NYSE:OSK) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 100.075 | 100.63 | 99.905 | 100.455 | 149,406 |
| 25/08/25 | 100.36 | 101.30 | 99.485 | 100.51 | 2,335,524 |
| 22/08/25 | 98.40 | 102.95 | 98.27 | 101.50 | 3,345,673 |
| 21/08/25 | 98.01 | 98.145 | 96.70 | 97.54 | 1,410,500 |
| 20/08/25 | 99.54 | 100.025 | 98.14 | 98.18 | 1,820,687 |
| 19/08/25 | 98.41 | 100.355 | 98.14 | 99.46 | 2,064,226 |
| 18/08/25 | 98.48 | 98.635 | 97.7125 | 98.38 | 1,540,277 |
| 15/08/25 | 100.24 | 100.42 | 97.97 | 98.22 | 1,831,000 |
| 14/08/25 | 99.75 | 100.45 | 98.3501 | 99.69 | 2,214,666 |
| 13/08/25 | 98.97 | 101.623 | 98.92 | 100.66 | 2,603,769 |
|
|
||||
|
|
||||
|
|