PACCAR Inc (PCAR) Stock Price

116.08 ▼ -2.72 (-2.29%)
Open: 118.70 Vol: 2.69M Day's range: 116.02 - 118.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.36▼ 116.50▼ 116.57▼ 119.97▼ 122.97▼
MA10 116.42▼ 116.79▼ 117.60▼ 123.36▼ 120.07▼
MA20 116.50▼ 117.82▼ 118.33▼ 123.77▼ 120.18▼
MA50 116.76▼ 118.90▼ 122.60▼ 120.87▼ 107.12▲
MA100 117.63▼ 122.87▼ 124.19▼ 119.82▼ 104.85▲
MA200 118.35▼ 124.42▼ 121.36▼ 109.43▲ 89.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.073▼ -0.036▼ -1.201▼ -0.679▼
RSI 33.409▼ 26.717▼ 25.312▼ 37.524▼ 49.955▼
STOCH 20.866     7.636▼ 3.860▼ 27.156     54.478    
WILL %R -97.857▼ -99.536▼ -99.636▼ -99.549▼ -73.448    
CCI -223.266▼ -99.981     -116.883▼ -167.559▼ -28.181    
Latest Filters Detected On PCAR
▼ MACD $PCAR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PCAR Price Breaks 10 Days Low Set Alert
CDL $PCAR Marubozu Candlestick Pattern Detected Set Alert
PACCAR Inc News
PACCAR Inc (PCAR) Q1 2026 Earnings Call Highlights: Strong Financial Performance Amid Market ...
Wednesday, April 29, 2026 12:37 AM
PACCAR Inc (PCAR) reports robust Q1 results with $6.8 billion in revenue and strategic investments to drive future growth despite market pressures.
Why PACCAR (PCAR) Shares Are Plunging Today
Wednesday, April 29, 2026 12:20 AM
Shares of trucking company PACCAR (NASDAQ:PCAR) fell 6.1% in the afternoon session after the company reported first-quarter revenue that fell short of analysts' expectations, posting an 8.9% year-over ...
PCAR historical stock data
date open high low close volume
01/05/26 118.70 118.99 116.02 116.08 2,692,798
30/04/26 118.46 120.20 118.1201 118.80 2,637,597
29/04/26 119.90 121.67 117.87 118.14 3,401,115
28/04/26 128.30 128.30 118.42 119.61 6,214,565
27/04/26 125.555 128.579 125.555 127.20 4,047,029
24/04/26 126.61 127.73 125.2001 127.00 2,684,400
23/04/26 126.46 128.71 126.14 126.97 3,320,530
22/04/26 126.54 127.89 124.53 125.27 2,263,635
21/04/26 128.19 129.31 125.25 126.18 2,985,024
20/04/26 126.11 128.485 125.62 128.31 1,975,356
Quote Details
52wk Low:88.345
52wk High:131.875
Vol:2.69M
Avg Vol(3m):40.1M
1Y Chng:+19.66%
1M Chng:+4.33%
Add to Watch List
More Information
Market Cap. 62.17B