| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.49▼ | 125.55▼ | 125.18▲ | 126.24▼ | 118.98▲ |
| MA10 | 125.59▼ | 125.31▲ | 126.00▼ | 121.92▲ | 121.22▲ |
| MA20 | 125.59▼ | 126.10▼ | 126.47▼ | 118.02▲ | 119.07▲ |
| MA50 | 125.14▲ | 126.52▼ | 123.53▲ | 121.68▲ | 105.99▲ |
| MA100 | 125.93▼ | 123.07▲ | 119.47▲ | 117.24▲ | 104.58▲ |
| MA200 | 126.37▼ | 119.18▲ | 118.23▲ | 107.70▲ | 88.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.076▼ | -0.420▼ | 1.541▲ | -0.372▼ |
| RSI | 47.226▼ | 44.784▼ | 49.624▼ | 62.596▲ | 61.933▲ |
| STOCH | 25.445 | 51.942 | 35.669 | 93.539▲ | 35.666 |
| WILL %R | -71.212 | -53.665 | -54.026 | -15.965▲ | -30.109 |
| CCI | -137.463▼ | -25.864 | -64.055 | 89.622 | 64.700 |
|
Tuesday, April 14, 2026 03:00 PM
In the latest trading session, Paccar (PCAR) closed at $125.43, marking a -1.53% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.18%. Elsewhere, the Dow ...
|
|
Monday, April 13, 2026 01:29 PM
PACCAR Inc (NASDAQ:PCAR) is included among the 13 NASDAQ Stocks with Highest Dividends. On March 31, BNP Paribas initiated coverage of PACCAR Inc (NASDAQ:PCAR) with a Neutral rating. It also set a ...
|
|
Monday, April 13, 2026 01:13 PM
PACCAR Inc (NASDAQ:PCAR) is included among the 13 NASDAQ Stocks with Highest Dividends. On March 31, BNP Paribas initiated coverage of PACCAR Inc (NASDAQ:PCAR) with a Neutral rating. It also set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 127.30 | 127.30 | 123.63 | 125.40 | 2,438,898 |
| 13/04/26 | 126.99 | 127.50 | 125.63 | 127.38 | 2,332,215 |
| 10/04/26 | 127.25 | 127.94 | 126.47 | 127.19 | 2,467,932 |
| 09/04/26 | 124.18 | 127.21 | 123.7233 | 127.05 | 2,221,794 |
| 08/04/26 | 120.30 | 124.43 | 120.30 | 124.19 | 2,972,345 |
| 07/04/26 | 117.68 | 118.45 | 117.02 | 118.20 | 1,534,176 |
| 06/04/26 | 117.88 | 118.685 | 117.44 | 118.32 | 2,095,024 |
| 02/04/26 | 115.72 | 118.59 | 115.24 | 118.32 | 2,011,740 |
| 01/04/26 | 116.04 | 118.00 | 116.03 | 117.65 | 2,646,159 |
| 31/03/26 | 113.77 | 116.39 | 113.11 | 115.50 | 2,297,408 |
|
|
||||
|
|
||||
|
|