| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.99▲ | 108.01▲ | 108.03▲ | 108.65▼ | 113.56▼ |
| MA10 | 108.07▼ | 108.15▼ | 108.56▼ | 109.61▼ | 121.28▼ |
| MA20 | 107.99▲ | 108.49▼ | 107.87▲ | 112.79▼ | 121.66▼ |
| MA50 | 108.05▼ | 108.12▼ | 108.93▼ | 122.11▼ | 117.87▼ |
| MA100 | 108.53▼ | 109.06▼ | 110.39▼ | 121.35▼ | 109.14▼ |
| MA200 | 107.87▲ | 110.73▼ | 115.87▼ | 120.67▼ | 98.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.072▼ | 0.077▲ | 0.053▲ | -2.619▼ |
| RSI | 49.992▼ | 47.843▼ | 46.971▼ | 28.788▼ | 34.428▼ |
| STOCH | 30.577 | 21.611 | 43.528 | 28.059 | 9.962▼ |
| WILL %R | -48.413 | -80.907▼ | -40.309 | -74.864 | -92.311▼ |
| CCI | 4.082 | -53.148 | -0.554 | -89.309 | -156.510▼ |
|
Friday, October 09, 2026 02:00 PM
In the latest trading session, Paccar (PCAR) closed at $108.04, marking a -1.48% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.6% for the day. Elsewhere ...
|
|
Friday, October 09, 2026 02:00 PM
In the latest trading session, Paccar (PCAR) closed at $108.04, marking a -1.48% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.6% for the day. Elsewhere ...
|
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.1080 +1.01%ポジティブ 米国債１０年利回り5.1873 +0.49%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3601-0.46%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 109.47 | 109.82 | 107.61 | 108.04 | 3,249,170 |
| 08/10/26 | 106.26 | 109.69 | 105.4412 | 109.66 | 3,775,177 |
| 07/10/26 | 108.575 | 108.66 | 106.52 | 106.86 | 4,175,010 |
| 06/10/26 | 109.18 | 110.33 | 108.71 | 109.32 | 3,080,300 |
| 05/10/26 | 109.05 | 110.05 | 108.04 | 109.36 | 2,932,413 |
| 02/10/26 | 110.51 | 111.22 | 108.56 | 109.68 | 4,360,808 |
| 01/10/26 | 109.67 | 111.73 | 109.27 | 109.94 | 4,043,629 |
| 30/09/26 | 111.57 | 112.05 | 109.50 | 109.81 | 3,238,943 |
| 29/09/26 | 111.71 | 112.41 | 110.85 | 111.80 | 2,805,673 |
| 28/09/26 | 110.37 | 112.22 | 110.37 | 111.65 | 3,342,780 |
|
|
||||
|
|
||||
|
|