| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.82▲ | 129.59▲ | 129.66▲ | 129.08▲ | 131.51▼ |
| MA10 | 129.69▲ | 129.75▲ | 130.49▼ | 130.14▼ | 128.07▲ |
| MA20 | 129.52▲ | 130.60▼ | 130.23▼ | 131.88▼ | 122.43▲ |
| MA50 | 129.68▲ | 129.59▲ | 129.79▲ | 126.68▲ | 115.83▲ |
| MA100 | 130.51▼ | 129.81▲ | 130.98▼ | 122.18▲ | 108.70▲ |
| MA200 | 130.35▼ | 131.16▼ | 130.86▼ | 118.59▲ | 96.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.191▼ | -0.138▼ | -0.685▼ | 0.816▲ |
| RSI | 65.088▲ | 48.044▼ | 49.782▼ | 50.890▲ | 61.782▲ |
| STOCH | 87.791▲ | 15.827▼ | 11.749▼ | 30.217 | 72.040 |
| WILL %R | -15.894▲ | -76.387▼ | -76.387▼ | -64.795 | -28.611 |
| CCI | 167.549▲ | -38.442 | -74.841 | -21.382 | 64.557 |
|
Monday, August 24, 2026 09:25 AM
PACCAR draws fresh focus as truck demand, parts activity, financial services, powertrain development, and transportation technology shape its industrial outlook.
|
|
Thursday, August 13, 2026 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 131.975 | 132.36 | 129.205 | 129.95 | 1,164,127 |
| 21/08/26 | 130.40 | 132.31 | 129.37 | 131.03 | 3,001,749 |
| 20/08/26 | 126.44 | 129.87 | 126.25 | 128.94 | 2,453,237 |
| 19/08/26 | 129.05 | 129.1696 | 127.06 | 127.47 | 2,277,076 |
| 18/08/26 | 131.05 | 131.05 | 127.93 | 128.02 | 2,791,816 |
| 17/08/26 | 130.16 | 131.33 | 129.535 | 130.84 | 2,276,986 |
| 14/08/26 | 130.09 | 131.14 | 129.42 | 130.79 | 1,895,709 |
| 13/08/26 | 131.67 | 131.68 | 128.95 | 130.72 | 3,121,203 |
| 12/08/26 | 133.11 | 133.71 | 129.70 | 131.06 | 1,957,651 |
| 11/08/26 | 131.00 | 133.00 | 130.98 | 132.53 | 2,601,746 |
|
|
||||
|
|
||||
|
|