| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.72▼ | 115.25▲ | 114.96▲ | 114.48▲ | 115.06▲ |
| MA10 | 115.60▼ | 114.73▲ | 114.02▲ | 114.13▲ | 120.71▼ |
| MA20 | 115.40▲ | 113.87▲ | 113.58▲ | 116.55▼ | 116.72▼ |
| MA50 | 114.86▲ | 114.05▲ | 114.75▲ | 121.62▼ | 104.51▲ |
| MA100 | 114.11▲ | 114.56▲ | 114.84▲ | 114.99▲ | 104.18▲ |
| MA200 | 113.60▲ | 115.14▲ | 119.03▼ | 106.34▲ | 87.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.255▲ | 0.368▲ | 0.021▲ | -1.482▼ |
| RSI | 57.149▲ | 67.730▲ | 63.071▲ | 45.111▼ | 53.105▲ |
| STOCH | 73.042 | 66.666 | 76.890 | 57.157 | 26.751 |
| WILL %R | -58.442 | -16.790▲ | -16.307▲ | -39.718 | -71.585 |
| CCI | -9.658 | 115.837▲ | 129.370▲ | 9.084 | -74.016 |
|
Friday, March 27, 2026 03:00 PM
Paccar (PCAR) ended the recent trading session at $112.75, demonstrating a -2.24% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.67%.
|
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 113.77 | 116.39 | 113.11 | 115.50 | 2,297,408 |
| 30/03/26 | 114.01 | 114.01 | 112.03 | 112.47 | 1,923,516 |
| 27/03/26 | 115.19 | 115.23 | 112.535 | 112.75 | 2,238,381 |
| 26/03/26 | 116.09 | 117.07 | 115.04 | 115.33 | 2,394,593 |
| 25/03/26 | 116.97 | 117.59 | 116.21 | 116.34 | 2,967,900 |
| 24/03/26 | 113.11 | 117.015 | 113.02 | 115.80 | 1,688,639 |
| 23/03/26 | 114.00 | 115.075 | 112.85 | 114.32 | 2,612,790 |
| 20/03/26 | 112.62 | 113.37 | 110.37 | 111.26 | 4,878,247 |
| 19/03/26 | 114.42 | 114.77 | 112.16 | 112.85 | 2,520,769 |
| 18/03/26 | 115.43 | 116.00 | 114.00 | 114.69 | 1,727,421 |
|
|
||||
|
|
||||
|
|