| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.43▼ | 103.38▼ | 102.84▲ | 102.75▲ | 106.22▼ |
| MA10 | 103.43▼ | 102.89▲ | 102.39▲ | 105.49▼ | 111.56▼ |
| MA20 | 103.39▼ | 102.47▲ | 102.24▲ | 107.18▼ | 119.59▼ |
| MA50 | 103.04▲ | 102.20▲ | 104.26▼ | 114.27▼ | 118.42▼ |
| MA100 | 102.49▲ | 104.69▼ | 106.90▼ | 120.35▼ | 108.77▼ |
| MA200 | 102.29▲ | 107.05▼ | 108.45▼ | 120.02▼ | 100.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.169▲ | 0.351▲ | -0.207▼ | -2.687▼ |
| RSI | 52.223▲ | 58.284▲ | 53.951▲ | 32.121▼ | 33.606▼ |
| STOCH | 60.075 | 68.301 | 54.118 | 20.893 | 9.868▼ |
| WILL %R | -53.571 | -34.879 | -31.229 | -73.813 | -90.978▼ |
| CCI | -52.056 | 70.686 | 147.735▲ | -69.261 | -98.953 |
|
Friday, October 30, 2026 07:36 PM
Truist Financial analyst Jamie Cook maintained a Hold rating on Paccar yesterday and set a price target of $124.00. Cook covers the Industrials sector, focusing on stocks such as Agco, Quanta Services ...
|
|
Friday, October 30, 2026 05:00 PM
Trucking company PACCAR (NASDAQ:PCAR) fell short of the market’s revenue expectations in Q3 2026, but sales rose 19% year on year to $7.94 billion. Its non-GAAP profit of $1.61 per share was 7.4% ...
|
|
Friday, October 30, 2026 06:19 AM
Freedom Broker analyst Sergey Glinyanov upgraded PACCAR (NASDAQ: PCAR) from Hold to Buy with a price target of $120.00 (from $132.00).The analyst comments "PACCAR delivered a solid quarter, supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 103.11 | 104.32 | 102.77 | 103.38 | 924,925 |
| 30/10/26 | 102.72 | 103.00 | 101.31 | 101.91 | 4,500,917 |
| 29/10/26 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 |
| 28/10/26 | 103.08 | 103.6097 | 100.495 | 102.42 | 3,876,742 |
| 27/10/26 | 103.32 | 106.375 | 100.07 | 103.73 | 9,074,509 |
| 26/10/26 | 107.30 | 107.9018 | 103.33 | 104.37 | 5,679,883 |
| 23/10/26 | 108.58 | 108.81 | 106.70 | 106.96 | 2,052,201 |
| 22/10/26 | 109.76 | 109.97 | 108.25 | 109.59 | 2,592,919 |
| 21/10/26 | 110.30 | 111.00 | 109.54 | 110.22 | 2,196,950 |
| 20/10/26 | 108.01 | 110.30 | 107.56 | 110.07 | 2,368,740 |
|
|
||||
|
|
||||
|
|