| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.21▼ | 122.40▼ | 122.44▼ | 124.12▼ | 128.48▼ |
| MA10 | 122.19▼ | 122.50▼ | 122.52▼ | 126.90▼ | 127.76▼ |
| MA20 | 122.12▲ | 122.50▼ | 123.07▼ | 128.84▼ | 121.99▲ |
| MA50 | 122.47▼ | 123.54▼ | 125.84▼ | 127.59▼ | 116.19▲ |
| MA100 | 122.55▼ | 126.16▼ | 127.82▼ | 122.46▼ | 108.84▲ |
| MA200 | 123.00▼ | 128.03▼ | 130.40▼ | 119.53▲ | 97.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | 0.113▲ | -1.137▼ | -0.098▼ |
| RSI | 46.886▼ | 39.734▼ | 30.666▼ | 33.932▼ | 50.008▲ |
| STOCH | 67.258 | 48.443 | 43.553 | 14.011▼ | 54.196 |
| WILL %R | -30.769 | -58.525 | -67.972 | -91.914▼ | -52.695 |
| CCI | -28.043 | -115.007▼ | -135.691▼ | -159.254▼ | -23.478 |
|
Thursday, August 27, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 2.08% at $126.54. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.2%, and the tech-heavy ...
|
|
Monday, August 24, 2026 09:25 AM
PACCAR draws fresh focus as truck demand, parts activity, financial services, powertrain development, and transportation technology shape its industrial outlook.
|
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 122.89 | 123.40 | 121.23 | 122.13 | 3,136,977 |
| 01/09/26 | 124.00 | 124.14 | 121.805 | 122.45 | 2,489,874 |
| 31/08/26 | 124.94 | 126.00 | 123.64 | 124.13 | 2,563,494 |
| 28/08/26 | 127.77 | 127.77 | 124.51 | 125.34 | 1,839,829 |
| 27/08/26 | 128.29 | 129.2299 | 126.24 | 126.54 | 2,286,810 |
| 26/08/26 | 129.95 | 130.97 | 128.97 | 129.23 | 1,838,999 |
| 25/08/26 | 130.83 | 130.83 | 128.92 | 129.22 | 1,458,295 |
| 24/08/26 | 131.975 | 132.36 | 129.205 | 129.95 | 1,164,127 |
| 21/08/26 | 130.40 | 132.31 | 129.37 | 131.03 | 3,001,749 |
| 20/08/26 | 126.44 | 129.87 | 126.25 | 128.94 | 2,453,237 |
|
|
||||
|
|
||||
|
|