PACCAR Inc (PCAR) Stock Price

100.33 ▼ -4.04 (-3.87%)
Open: 103.695 Vol: 22.07K Day's range: 100.33 - 106.33 Oct 27, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.37▲ 103.86▼ 103.60▼ 106.67▼ 107.55▼
MA10 102.77▼ 104.33▼ 104.86▼ 108.21▼ 113.79▼
MA20 104.14▼ 105.48▼ 106.30▼ 108.54▼ 120.38▼
MA50 104.49▼ 107.38▼ 108.36▼ 116.35▼ 118.42▼
MA100 105.52▼ 108.72▼ 108.51▼ 120.92▼ 108.90▼
MA200 106.50▼ 108.57▼ 110.23▼ 120.36▼ 99.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.295▼ -0.439▼ -0.084▼ -2.771▼
RSI 38.080▼ 30.516▼ 27.933▼ 25.840▼ 31.374▼
STOCH 22.203     53.478     31.736     35.449     8.458▼
WILL %R -64.235     -69.029     -72.948     -83.175▼ -94.582▼
CCI -58.301     -179.096▼ -167.220▼ -248.517▼ -113.637▼
Latest Filters Detected On PCAR
▼ MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PCAR Price Breaks 60 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 30 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 20 Days Low Set Alert
▼ BREAK $PCAR Price Breaks 10 Days Low Set Alert
PACCAR Inc News
PACCAR (NASDAQ:PCAR) reports sales below analyst estimates in Q3 2026 earnings
Tuesday, October 27, 2026 05:23 AM
Trucking company PACCAR (NASDAQ:PCAR) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 19% year on year to $7.94 billion. Its GAAP profit of $1.61 per share was 0.7% above ...
What to expect from PACCAR’s (PCAR) Q3 earnings
Monday, October 26, 2026 12:41 AM
Trucking company PACCAR (NASDAQ:PCAR) will be reporting earnings this Tuesday before market open. Here’s what to look for.
Paccar (PCAR) declines more than market: Some information for investors
Friday, October 23, 2026 02:00 PM
In the latest trading session, Paccar (PCAR) closed at $107.26, marking a -2.13% move from the previous day. This change lagged the S&P 500's 0.52% loss on the day. Elsewhere, the Dow saw a downswing ...
PCAR historical stock data
date open high low close volume
27/10/26 103.99 106.33 100.11 102.23 3,132,240
26/10/26 107.30 107.9018 103.33 104.37 5,679,883
23/10/26 108.58 108.81 106.70 106.96 2,052,201
22/10/26 109.76 109.97 108.25 109.59 2,592,919
21/10/26 110.30 111.00 109.54 110.22 2,196,950
20/10/26 108.01 110.30 107.56 110.07 2,368,740
19/10/26 110.79 111.395 108.18 108.42 2,315,405
16/10/26 111.62 112.71 110.525 110.82 2,945,380
15/10/26 109.94 111.33 109.14 110.81 4,205,600
14/10/26 107.98 108.65 107.45 108.56 2,748,300
Quote Details
52wk Low:93.86
52wk High:139.24
Vol:22.07K
Avg Vol(3m):63.4M
1Y Chng:+3.82%
1M Chng:-13.53%
Add to Watch List
More Information
Market Cap. 56.30B