| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.27▲ | 117.84▲ | 117.72▲ | 115.34▲ | 115.62▲ |
| MA10 | 118.15▲ | 117.55▲ | 117.49▲ | 114.97▲ | 120.99▼ |
| MA20 | 117.97▲ | 117.38▲ | 116.64▲ | 115.94▲ | 116.86▲ |
| MA50 | 117.60▲ | 115.61▲ | 115.45▲ | 121.48▼ | 104.57▲ |
| MA100 | 117.38▲ | 115.53▲ | 114.91▲ | 115.36▲ | 104.21▲ |
| MA200 | 116.78▲ | 115.04▲ | 118.43▼ | 106.60▲ | 87.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.010▲ | 0.103▲ | 0.538▲ | -1.302▼ |
| RSI | 65.857▲ | 64.743▲ | 65.988▲ | 51.994▲ | 56.283▲ |
| STOCH | 78.094 | 80.860▲ | 79.229 | 65.516 | 28.937 |
| WILL %R | -32.895 | -7.622▲ | -7.622▲ | -3.285▲ | -59.257 |
| CCI | 119.831▲ | 137.890▲ | 160.115▲ | 126.322▲ | -53.966 |
|
Friday, April 03, 2026 05:10 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, April 02, 2026 09:37 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 115.72 | 118.59 | 115.24 | 118.32 | 2,011,740 |
| 01/04/26 | 116.04 | 118.00 | 116.03 | 117.65 | 2,646,159 |
| 31/03/26 | 113.77 | 116.39 | 113.11 | 115.50 | 2,297,408 |
| 30/03/26 | 114.01 | 114.01 | 112.03 | 112.47 | 1,923,516 |
| 27/03/26 | 115.19 | 115.23 | 112.535 | 112.75 | 2,238,381 |
| 26/03/26 | 116.09 | 117.07 | 115.04 | 115.33 | 2,394,593 |
| 25/03/26 | 116.97 | 117.59 | 116.21 | 116.34 | 2,967,900 |
| 24/03/26 | 113.11 | 117.015 | 113.02 | 115.80 | 1,688,639 |
| 23/03/26 | 114.00 | 115.075 | 112.85 | 114.32 | 2,612,790 |
| 20/03/26 | 112.62 | 113.37 | 110.37 | 111.26 | 4,878,247 |
|
|
||||
|
|
||||
|
|