| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.75▼ | 123.05▼ | 123.05▼ | 122.88▼ | 126.92▼ |
| MA10 | 122.69▲ | 123.14▼ | 122.94▼ | 123.29▼ | 128.34▼ |
| MA20 | 122.90▼ | 122.97▼ | 122.37▲ | 126.25▼ | 121.91▲ |
| MA50 | 123.13▼ | 122.44▲ | 122.97▼ | 127.96▼ | 116.69▲ |
| MA100 | 123.07▼ | 122.94▼ | 125.04▼ | 122.30▲ | 109.03▲ |
| MA200 | 122.50▲ | 125.45▼ | 128.14▼ | 120.31▲ | 97.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.059▼ | 0.101▲ | -0.506▼ | -0.381▼ |
| RSI | 42.573▼ | 48.051▼ | 48.888▼ | 39.367▼ | 50.585▲ |
| STOCH | 53.611 | 31.779 | 47.890 | 27.073 | 45.207 |
| WILL %R | -60.606 | -69.345 | -64.440 | -80.789▼ | -65.257 |
| CCI | -26.860 | -116.049▼ | -32.048 | -52.929 | -44.126 |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q2, starting with ...
|
|
Thursday, August 27, 2026 03:00 PM
In the latest close session, Paccar (PCAR) was down 2.08% at $126.54. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.2%, and the tech-heavy ...
|
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 124.085 | 124.38 | 122.47 | 122.73 | 1,421,508 |
| 10/09/26 | 122.69 | 123.37 | 121.825 | 122.57 | 2,290,222 |
| 09/09/26 | 121.735 | 122.50 | 120.44 | 121.88 | 2,373,805 |
| 08/09/26 | 123.955 | 124.67 | 122.395 | 122.50 | 2,220,893 |
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
| 03/09/26 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 |
| 02/09/26 | 122.60 | 123.41 | 121.1836 | 122.13 | 3,206,834 |
| 01/09/26 | 124.00 | 124.14 | 121.805 | 122.45 | 2,489,874 |
| 31/08/26 | 124.94 | 126.00 | 123.64 | 124.13 | 2,563,494 |
| 28/08/26 | 127.77 | 127.77 | 124.51 | 125.34 | 1,839,829 |
|
|
||||
|
|
||||
|
|