| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.42▼ | 109.61▼ | 109.59▼ | 110.12▼ | 113.83▼ |
| MA10 | 109.58▼ | 109.68▼ | 109.55▼ | 111.02▼ | 121.41▼ |
| MA20 | 109.58▼ | 109.53▼ | 109.92▼ | 115.58▼ | 121.72▼ |
| MA50 | 109.70▼ | 110.06▼ | 110.69▼ | 124.22▼ | 117.90▼ |
| MA100 | 109.49▼ | 110.75▼ | 112.98▼ | 121.48▼ | 109.15▲ |
| MA200 | 109.91▼ | 113.70▼ | 118.53▼ | 120.74▼ | 98.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.037▲ | 0.034▲ | -0.273▼ | -2.535▼ |
| RSI | 40.796▼ | 44.597▼ | 42.789▼ | 21.372▼ | 35.620▼ |
| STOCH | 18.365▼ | 64.389 | 62.260 | 13.143▼ | 9.287▼ |
| WILL %R | -69.863 | -33.333 | -58.974 | -91.495▼ | -95.769▼ |
| CCI | -123.454▼ | -32.942 | -62.160 | -97.938 | -147.617▼ |
|
Sunday, October 04, 2026 04:01 AM
PACCAR is rated Buy, leveraging sector rotation-driven weakness to enter a stable, cash-rich business at below-sector multiples. Click for more on PCAR stock.
|
|
Thursday, October 01, 2026 09:40 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, October 01, 2026 01:31 AM
Is PCAR a good stock to buy? We came across a bullish thesis on PACCAR Inc on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on PCAR. PACCAR Inc’s share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 109.05 | 110.05 | 108.04 | 109.36 | 2,932,413 |
| 02/10/26 | 110.51 | 111.22 | 108.56 | 109.68 | 4,360,808 |
| 01/10/26 | 109.67 | 111.73 | 109.27 | 109.94 | 4,043,629 |
| 30/09/26 | 111.57 | 112.05 | 109.50 | 109.81 | 3,238,943 |
| 29/09/26 | 111.71 | 112.41 | 110.85 | 111.80 | 2,805,673 |
| 28/09/26 | 110.37 | 112.22 | 110.37 | 111.65 | 3,342,780 |
| 25/09/26 | 111.07 | 112.77 | 110.88 | 111.31 | 3,864,178 |
| 24/09/26 | 112.09 | 112.78 | 110.17 | 110.67 | 3,692,342 |
| 23/09/26 | 113.25 | 113.89 | 111.90 | 112.09 | 3,680,934 |
| 22/09/26 | 115.33 | 115.78 | 111.90 | 113.90 | 7,344,152 |
|
|
||||
|
|
||||
|
|