| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.20▲ | 115.29▲ | 115.35▼ | 117.99▼ | 123.46▼ |
| MA10 | 115.29▲ | 115.44▼ | 116.02▼ | 120.43▼ | 122.97▼ |
| MA20 | 115.33▲ | 116.31▼ | 116.88▼ | 123.17▼ | 114.38▲ |
| MA50 | 115.44▼ | 117.70▼ | 119.08▼ | 122.24▼ | 103.11▲ |
| MA100 | 116.13▼ | 119.47▼ | 121.74▼ | 113.14▲ | 104.06▲ |
| MA200 | 117.01▼ | 122.09▼ | 124.35▼ | 105.09▲ | 86.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | -0.097▼ | -1.228▼ | -0.089▼ |
| RSI | 49.508▼ | 33.525▼ | 31.149▼ | 34.292▼ | 52.879▲ |
| STOCH | 21.051 | 13.690▼ | 6.088▼ | 15.623▼ | 60.988 |
| WILL %R | -50.667 | -87.748▼ | -90.488▼ | -96.748▼ | -70.452 |
| CCI | 8.097 | -77.590 | -94.845 | -133.381▼ | -29.414 |
|
Friday, March 13, 2026 07:06 PM
In a report released today, Tami Zakaria from J.P. Morgan maintained a Buy rating on Paccar, with a price target of $150.00. Zakaria covers the Industrials sector, focusing on stocks such as Oshkosh, ...
|
|
Friday, March 13, 2026 07:00 PM
In the latest close session, Paccar (PCAR) was down 1.27% at $115.34. This change lagged the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.26%, and the Nasdaq, a tech-heavy index, lost 0.93 ...
|
|
Friday, March 13, 2026 04:15 PM
In the latest close session, Paccar (PCAR) was down 1.27% at $115.34. This change lagged the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.26%, and the Nasdaq, a tech-heavy index, lost 0.93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 117.82 | 118.09 | 114.94 | 115.34 | 2,629,933 |
| 12/03/26 | 117.37 | 118.88 | 116.68 | 116.82 | 2,690,580 |
| 11/03/26 | 118.30 | 118.40 | 116.78 | 118.12 | 1,714,056 |
| 10/03/26 | 120.27 | 121.20 | 118.79 | 119.02 | 2,017,430 |
| 09/03/26 | 118.90 | 121.17 | 116.55 | 120.67 | 3,472,348 |
| 06/03/26 | 120.87 | 121.78 | 119.935 | 120.43 | 3,291,838 |
| 05/03/26 | 123.19 | 123.55 | 121.11 | 123.34 | 3,542,470 |
| 04/03/26 | 123.75 | 126.08 | 123.75 | 124.92 | 4,789,562 |
| 03/03/26 | 123.05 | 123.05 | 120.59 | 121.19 | 2,648,652 |
| 02/03/26 | 124.64 | 125.405 | 122.12 | 124.43 | 2,402,706 |
|
|
||||
|
|
||||
|
|