| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.97▲ | 132.60▲ | 132.48▲ | 133.31▼ | 129.76▲ |
| MA10 | 132.96▲ | 132.22▲ | 132.27▲ | 133.85▼ | 124.31▲ |
| MA20 | 132.67▲ | 132.29▲ | 132.81▲ | 130.37▲ | 120.75▲ |
| MA50 | 132.32▲ | 133.38▼ | 133.14▼ | 123.30▲ | 114.03▲ |
| MA100 | 132.19▲ | 133.31▼ | 132.51▲ | 120.42▲ | 107.71▲ |
| MA200 | 132.76▲ | 131.99▲ | 127.92▲ | 116.87▲ | 95.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.171▲ | 0.051▲ | -0.263▼ | 1.441▲ |
| RSI | 65.221▲ | 56.013▲ | 51.605▲ | 58.250▲ | 67.655▲ |
| STOCH | 62.889 | 83.809▲ | 61.894 | 43.388 | 85.083▲ |
| WILL %R | -10.573▲ | -5.206▲ | -48.467 | -41.252 | -18.879▲ |
| CCI | 74.564 | 162.013▲ | 98.374 | -12.119 | 132.666▲ |
|
Tuesday, July 28, 2026 10:33 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above analysts’ consensus estimates. Is now the ...
|
|
Sunday, July 26, 2026 08:11 PM
Trucking company PACCAR (NASDAQ:PCAR) will be reporting results this Tuesday morning. Here’s what to expect. PACCAR missed analysts’ revenue expectations last quarter, reporting revenues of $6.78 ...
|
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at heavy transportation equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 131.76 | 133.23 | 130.91 | 133.11 | 2,458,545 |
| 06/08/26 | 134.87 | 135.395 | 131.50 | 132.06 | 2,447,313 |
| 05/08/26 | 136.15 | 136.76 | 133.09 | 133.34 | 4,237,954 |
| 04/08/26 | 129.78 | 136.61 | 129.78 | 135.96 | 5,919,427 |
| 03/08/26 | 134.18 | 134.84 | 131.775 | 132.06 | 4,932,691 |
| 31/07/26 | 136.21 | 136.21 | 132.12 | 132.68 | 3,031,047 |
| 30/07/26 | 134.93 | 134.93 | 131.4173 | 133.76 | 3,769,413 |
| 29/07/26 | 137.72 | 138.575 | 133.615 | 133.87 | 4,408,691 |
| 28/07/26 | 131.94 | 139.24 | 131.40 | 138.21 | 5,444,911 |
| 27/07/26 | 133.16 | 134.27 | 131.43 | 133.44 | 3,522,048 |
|
|
||||
|
|
||||
|
|