| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.36▼ | 117.73▼ | 118.00▼ | 120.73▼ | 124.23▼ |
| MA10 | 117.41▼ | 118.10▼ | 118.17▼ | 121.98▼ | 127.62▼ |
| MA20 | 117.63▼ | 118.47▼ | 119.93▼ | 124.44▼ | 121.97▼ |
| MA50 | 118.09▼ | 120.56▼ | 121.34▼ | 127.73▼ | 117.07▲ |
| MA100 | 118.22▼ | 121.47▼ | 122.58▼ | 122.05▼ | 109.10▲ |
| MA200 | 119.88▼ | 122.98▼ | 126.36▼ | 120.63▼ | 97.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.200▼ | -0.623▼ | -1.016▼ |
| RSI | 36.572▼ | 30.707▼ | 29.987▼ | 28.442▼ | 43.597▼ |
| STOCH | 31.144 | 18.027▼ | 25.080 | 28.262 | 32.848 |
| WILL %R | -65.000 | -90.577▼ | -94.992▼ | -96.657▼ | -95.442▼ |
| CCI | -87.441 | -171.673▼ | -97.460 | -210.473▼ | -95.446 |
|
Wednesday, September 16, 2026 03:00 PM
Paccar (PCAR) closed at $118.22 in the latest trading session, marking a -3.46% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. Elsewhere, the Dow saw a downswing of 1 ...
|
|
Wednesday, September 16, 2026 09:57 AM
PACCAR stock closed at USD 118.22 on the Nasdaq on September 16, 2026, marking a 3.5% decline from the prior session. The shares moved in a session range between USD 120.43 and USD 123.08, leaving the ...
|
|
Tuesday, September 08, 2026 04:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 119.36 | 119.76 | 117.08 | 117.36 | 2,962,456 |
| 16/09/26 | 123.56 | 123.56 | 117.00 | 118.22 | 2,719,894 |
| 15/09/26 | 122.81 | 123.195 | 121.43 | 122.46 | 1,767,449 |
| 14/09/26 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,876 |
| 11/09/26 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,493 |
| 10/09/26 | 122.69 | 123.37 | 121.825 | 122.57 | 2,290,222 |
| 09/09/26 | 121.735 | 122.50 | 120.44 | 121.88 | 2,373,805 |
| 08/09/26 | 123.955 | 124.67 | 122.395 | 122.50 | 2,220,893 |
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
| 03/09/26 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 |
|
|
||||
|
|
||||
|
|