| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.54▲ | 126.78▲ | 126.94▲ | 127.13▼ | 124.12▲ |
| MA10 | 126.59▲ | 126.92▲ | 126.40▲ | 127.17▼ | 118.59▲ |
| MA20 | 126.66▲ | 126.29▲ | 127.28▼ | 124.67▲ | 109.16▲ |
| MA50 | 126.99▼ | 127.41▼ | 127.42▼ | 117.79▲ | 101.37▲ |
| MA100 | 126.56▲ | 127.59▼ | 125.70▲ | 108.14▲ | 104.04▲ |
| MA200 | 127.32▼ | 125.43▲ | 122.08▲ | 102.25▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.112▲ | 0.026▲ | -0.315▼ | 2.030▲ |
| RSI | 55.966▲ | 51.071▲ | 49.588▼ | 60.459▲ | 76.574▲ |
| STOCH | 37.015 | 54.691 | 64.761 | 54.632 | 88.436▲ |
| WILL %R | 0.000▲ | -22.263▲ | -62.404 | -31.707 | -12.824▲ |
| CCI | 115.572▲ | 9.594 | 12.146 | 18.123 | 121.516▲ |
| MA | $PCAR Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 12, 2026 08:34 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Thursday, February 12, 2026 09:13 AM
Farm and construction machinery stocks are soaring in 2026, up double digits in a market that's moving sideways. Three industrial stocks make up the group within the S&P 500, and they're all ...
|
|
Wednesday, February 11, 2026 01:27 AM
PACCAR (NASDAQ:PCAR) executives used the company’s 2026 Investor Conference to emphasize what management described as improved “cycle-over-cycle” financial performance, a growing contribution from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 124.80 | 127.59 | 124.40 | 127.00 | 3,367,600 |
| 12/02/26 | 130.37 | 130.70 | 124.67 | 124.84 | 3,783,300 |
| 11/02/26 | 127.07 | 130.19 | 126.91 | 129.48 | 3,206,000 |
| 10/02/26 | 127.18 | 128.00 | 126.40 | 127.07 | 2,281,631 |
| 09/02/26 | 126.725 | 127.74 | 125.31 | 127.26 | 3,069,303 |
| 06/02/26 | 127.62 | 128.9399 | 126.34 | 127.35 | 4,392,346 |
| 05/02/26 | 128.10 | 128.77 | 126.4401 | 127.42 | 4,253,330 |
| 04/02/26 | 129.22 | 131.875 | 127.98 | 128.78 | 6,078,120 |
| 03/02/26 | 124.85 | 128.42 | 124.85 | 127.90 | 4,138,226 |
| 02/02/26 | 122.04 | 124.71 | 121.84 | 124.61 | 2,944,728 |
|
|
||||
|
|
||||
|
|