| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.53▼ | 105.31▲ | 105.30▲ | 104.65▲ | 101.64▲ |
| MA10 | 105.50▼ | 105.37▲ | 105.27▲ | 101.15▲ | 99.25▲ |
| MA20 | 105.35▲ | 105.29▲ | 105.21▲ | 99.56▲ | 99.45▲ |
| MA50 | 105.25▲ | 104.74▲ | 102.19▲ | 98.34▲ | 98.98▲ |
| MA100 | 105.23▲ | 101.83▲ | 99.81▲ | 98.55▲ | 102.79▲ |
| MA200 | 105.20▲ | 99.71▲ | 99.43▲ | 97.30▲ | 81.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.046▼ | -0.209▼ | 0.933▲ | 0.865▲ |
| RSI | 57.676▲ | 57.160▲ | 62.798▲ | 66.615▲ | 58.819▲ |
| STOCH | 75.534 | 77.858 | 78.007 | 93.648▲ | 71.329 |
| WILL %R | -31.818 | -11.979▲ | -11.979▲ | -2.187▲ | -1.926▲ |
| CCI | 20.696 | 70.282 | 78.346 | 97.176 | 180.575▲ |
| CDL | $PCAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 12:04 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, November 04, 2025 10:08 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors looking for stocks in the Automotive - Domestic sector might want to consider either General Motors (GM) or Paccar (PCAR). But which of these two stocks is more attractive to value investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 103.92 | 105.63 | 103.80 | 105.49 | 626,244 |
| 28/11/25 | 104.78 | 105.75 | 104.405 | 105.42 | 993,135 |
| 26/11/25 | 104.65 | 105.69 | 104.141 | 104.95 | 2,205,513 |
| 25/11/25 | 102.97 | 105.43 | 102.532 | 104.92 | 3,225,922 |
| 24/11/25 | 103.08 | 104.17 | 102.29 | 102.46 | 4,084,610 |
| 21/11/25 | 98.36 | 103.56 | 98.075 | 102.99 | 5,638,965 |
| 20/11/25 | 97.59 | 99.50 | 97.045 | 97.60 | 4,073,385 |
| 19/11/25 | 97.03 | 97.875 | 96.20 | 96.49 | 2,869,550 |
| 18/11/25 | 94.39 | 98.35 | 94.00 | 97.00 | 5,004,693 |
| 17/11/25 | 95.71 | 96.265 | 93.86 | 94.15 | 2,701,850 |
|
|
||||
|
|
||||
|
|