| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.76▲ | 111.62▲ | 111.58▲ | 111.50▲ | 117.32▼ |
| MA10 | 111.66▲ | 111.47▲ | 111.52▲ | 113.78▼ | 123.95▼ |
| MA20 | 111.64▲ | 111.49▲ | 111.57▲ | 118.33▼ | 121.83▼ |
| MA50 | 111.57▲ | 111.42▲ | 112.36▼ | 125.85▼ | 117.76▼ |
| MA100 | 111.53▲ | 112.54▼ | 116.47▼ | 121.64▼ | 109.23▲ |
| MA200 | 111.53▲ | 116.86▼ | 121.28▼ | 120.79▼ | 98.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.047▲ | 0.129▲ | -0.633▼ | -2.175▼ |
| RSI | 56.027▲ | 54.279▲ | 49.791▼ | 24.578▼ | 38.197▼ |
| STOCH | 78.524 | 60.858 | 43.780 | 9.595▼ | 14.350▼ |
| WILL %R | -29.412 | -38.514 | -30.728 | -88.688▼ | -94.393▼ |
| CCI | 122.950▲ | 96.966 | 114.689▲ | -78.731 | -153.716▼ |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 04:05 AM
Bernstein analyst Chad Dillard maintained a Buy rating on Paccar yesterday and set a price target of $148.00. The company’s shares closed yesterday at $110.67. According to TipRanks, Dillard is a ...
|
|
Wednesday, September 23, 2026 03:00 PM
Paccar (PCAR) ended the recent trading session at $112.09, demonstrating a -1.59% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.76%. Meanwhile, the Dow ...
|
|
Monday, September 21, 2026 10:21 PM
A clear look at PACCAR, the latest market theme affecting PCAR, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 111.71 | 112.41 | 110.85 | 111.80 | 2,805,673 |
| 28/09/26 | 110.37 | 112.22 | 110.37 | 111.65 | 3,342,780 |
| 25/09/26 | 111.07 | 112.77 | 110.88 | 111.31 | 3,864,178 |
| 24/09/26 | 112.09 | 112.78 | 110.17 | 110.67 | 3,692,342 |
| 23/09/26 | 113.25 | 113.89 | 111.90 | 112.09 | 3,680,934 |
| 22/09/26 | 115.33 | 115.78 | 111.90 | 113.90 | 7,344,152 |
| 21/09/26 | 116.06 | 116.70 | 113.77 | 114.73 | 5,239,603 |
| 18/09/26 | 117.36 | 117.85 | 114.07 | 116.06 | 10,714,586 |
| 17/09/26 | 119.36 | 119.76 | 117.08 | 117.36 | 2,962,456 |
| 16/09/26 | 123.56 | 123.56 | 117.00 | 118.22 | 2,719,894 |
|
|
||||
|
|
||||
|
|