| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.13▼ | 131.16▼ | 130.92▲ | 132.01▼ | 131.07▲ |
| MA10 | 131.23▼ | 131.11▼ | 131.66▼ | 132.78▼ | 125.75▲ |
| MA20 | 131.27▼ | 131.69▼ | 131.81▼ | 131.55▼ | 121.67▲ |
| MA50 | 131.01▲ | 131.92▼ | 132.66▼ | 124.56▲ | 114.65▲ |
| MA100 | 131.72▼ | 132.71▼ | 133.11▼ | 120.94▲ | 108.06▲ |
| MA200 | 131.81▼ | 132.98▼ | 128.98▲ | 117.35▲ | 95.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.056▼ | -0.631▼ | 1.294▲ |
| RSI | 46.302▼ | 43.808▼ | 43.614▼ | 53.291▲ | 64.068▲ |
| STOCH | 7.700▼ | 36.724 | 37.780 | 28.803 | 82.783▲ |
| WILL %R | -96.471▼ | -63.467 | -63.467 | -85.280▼ | -25.069 |
| CCI | -114.040▼ | -39.537 | -56.164 | -116.638▼ | 93.278 |
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Tuesday, July 28, 2026 10:33 PM
Trucking company PACCAR (NASDAQ:PCAR) in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its non-GAAP profit of $1.43 per share was 5.6% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, July 28, 2026 05:45 AM
Trucking company PACCAR (NASDAQ:PCAR) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its GAAP profit of $1.43 per share was 5.4% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 132.44 | 133.315 | 129.695 | 131.10 | 656,704 |
| 11/08/26 | 131.00 | 133.00 | 130.98 | 132.53 | 2,601,746 |
| 10/08/26 | 133.03 | 133.30 | 129.86 | 131.24 | 2,583,665 |
| 07/08/26 | 131.76 | 133.23 | 130.91 | 133.11 | 2,458,545 |
| 06/08/26 | 134.87 | 135.395 | 131.50 | 132.06 | 2,447,313 |
| 05/08/26 | 136.15 | 136.76 | 133.09 | 133.34 | 4,237,954 |
| 04/08/26 | 129.78 | 136.61 | 129.78 | 135.96 | 5,919,427 |
| 03/08/26 | 134.18 | 134.84 | 131.775 | 132.06 | 4,932,691 |
| 31/07/26 | 136.21 | 136.21 | 132.12 | 132.68 | 3,031,047 |
| 30/07/26 | 134.93 | 134.93 | 131.4173 | 133.76 | 3,769,413 |
|
|
||||
|
|
||||
|
|