| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.76▲ | 122.33▲ | 122.26▲ | 122.51▲ | 125.33▼ |
| MA10 | 122.71▲ | 122.10▲ | 122.36▲ | 123.05▼ | 128.17▼ |
| MA20 | 122.44▲ | 122.39▲ | 122.60▲ | 125.85▼ | 122.25▲ |
| MA50 | 122.10▲ | 122.25▲ | 122.91▼ | 128.03▼ | 117.18▲ |
| MA100 | 122.18▲ | 122.87▼ | 124.45▼ | 122.27▲ | 109.15▲ |
| MA200 | 122.59▲ | 124.91▼ | 127.77▼ | 120.41▲ | 97.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.073▲ | 0.022▲ | -0.385▼ | -0.665▼ |
| RSI | 71.888▲ | 55.910▲ | 53.162▲ | 39.860▼ | 50.776▲ |
| STOCH | 83.213▲ | 83.335▲ | 58.112 | 29.776 | 35.224 |
| WILL %R | -11.111▲ | -3.093▲ | -35.023 | -72.411 | -71.450 |
| CCI | 130.510▲ | 148.671▲ | 18.364 | -82.987 | -62.422 |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:19 AM
In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Paccar, with a price target of $139.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Sunday, June 07, 2026 06:47 AM
Paccar Inc (NASDAQ:PCAR) is one of the best stocks to buy according to billionaire Bill Gates. Paccar stock is up a modest 2.5% year-to-date, but analysts see the stock picking up pace over the next ...
|
|
Tuesday, April 28, 2026 05:13 AM
Trucking company PACCAR (NASDAQ:PCAR) in Q1 CY2026, with sales falling 8.9% year on year to $6.78 billion. Its GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,876 |
| 11/09/26 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,493 |
| 10/09/26 | 122.69 | 123.37 | 121.825 | 122.57 | 2,290,222 |
| 09/09/26 | 121.735 | 122.50 | 120.44 | 121.88 | 2,373,805 |
| 08/09/26 | 123.955 | 124.67 | 122.395 | 122.50 | 2,220,893 |
| 04/09/26 | 125.275 | 126.49 | 124.15 | 124.70 | 1,755,317 |
| 03/09/26 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 |
| 02/09/26 | 122.60 | 123.41 | 121.1836 | 122.13 | 3,206,834 |
| 01/09/26 | 124.00 | 124.14 | 121.805 | 122.45 | 2,489,874 |
| 31/08/26 | 124.94 | 126.00 | 123.64 | 124.13 | 2,563,494 |
|
|
||||
|
|
||||
|
|