Paychex, Inc (PAYX) Stock Price

126.61 ▼ -0.93 (-0.73%)
Open: 127.22 Vol: 2.22M Day's range: 126.51 - 128.57 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.69▼ 127.18▼ 127.20▼ 126.76▼ 126.31▲
MA10 126.82▼ 127.49▼ 127.69▼ 126.81▼ 131.24▼
MA20 127.06▼ 127.80▼ 127.65▼ 126.41▲ 137.96▼
MA50 127.38▼ 127.32▼ 127.41▼ 131.87▼ 143.46▼
MA100 127.72▼ 127.42▼ 126.43▲ 139.41▼ 134.54▼
MA200 127.69▼ 126.18▲ 127.83▼ 143.88▼ 126.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.167▼ -0.155▼ 0.505▲ -1.619▼
RSI 32.336▼ 37.998▼ 42.188▼ 43.490▼ 34.237▼
STOCH 12.294▼ 19.164▼ 28.380     54.115     22.611    
WILL %R -90.323▼ -96.278▼ -79.336▼ -41.094     -73.909    
CCI -116.773▼ -184.931▼ -158.018▼ 60.323     -82.631    
Latest Filters Detected On PAYX
MA $PAYX Price Crossed Below MA(26) Set Alert
MA $PAYX Price Crossed Below MA(13) Set Alert
MA $PAYX Price Crossed Below MA(7) Set Alert
Paychex, Inc News
High Margins, Low Upside: Paychex, Inc. (PAYX) Gets a Hold
Friday, October 17, 2025 11:13 PM
Paychex, Inc. (NASDAQ:PAYX) is among the most profitable software stocks to invest in. On October 6, 2025, Stephens analyst Charles Nabhan began coverage on Paychex, Inc. (NASDAQ:PAYX) with a new Hold ...
12 Most Profitable Software Stocks to Invest In
Friday, October 17, 2025 04:18 AM
These days, with everything being driven by technology, everyone is seeking stocks that benefit most from artificial intelligence, automation, and cybersecurity advancements.
UBS Reaffirms Their Hold Rating on Paychex (PAYX)
Wednesday, October 15, 2025 05:12 AM
In a report released today, Kevin Mcveigh from UBS maintained a Hold rating on Paychex, with a price target of $132.00. The company’s shares closed yesterday at $124.01. Elevate ...
PAYX historical stock data
date open high low close volume
22/10/25 127.22 128.57 126.51 126.61 2,218,389
21/10/25 126.66 128.78 125.71 127.54 2,380,348
20/10/25 126.75 127.93 125.30 126.59 2,388,069
17/10/25 126.87 127.26 125.51 126.56 2,461,137
16/10/25 127.75 128.255 125.88 126.49 2,860,609
15/10/25 128.28 129.24 127.3375 127.52 2,546,019
14/10/25 127.55 129.20 127.08 128.59 2,444,218
13/10/25 125.69 127.72 125.25 127.42 2,867,530
10/10/25 125.81 126.34 124.93 125.55 2,711,778
09/10/25 127.14 127.14 124.545 125.21 2,325,090
Quote Details
52wk Low:119.02
52wk High:161.24
Vol:2.22M
Avg Vol(3m):51.7M
1Y Chng:-14.79%
1M Chng:-6.53%
Add to Watch List
More Information
Market Cap. 45.57B