| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.18▼ | 115.99▲ | 115.95▲ | 117.24▼ | 121.03▼ |
| MA10 | 116.09▲ | 115.92▲ | 116.05▲ | 117.06▼ | 119.20▼ |
| MA20 | 116.05▲ | 116.00▲ | 116.46▼ | 121.32▼ | 109.23▲ |
| MA50 | 115.88▲ | 117.02▼ | 116.64▼ | 118.68▼ | 106.61▲ |
| MA100 | 115.89▲ | 116.52▼ | 119.65▼ | 108.04▲ | 125.53▼ |
| MA200 | 116.24▼ | 120.16▼ | 121.36▼ | 104.30▲ | 122.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.088▲ | -0.023▼ | -0.958▼ | 1.320▲ |
| RSI | 53.486▲ | 48.086▼ | 42.741▼ | 41.996▼ | 56.536▲ |
| STOCH | 66.590 | 70.926 | 62.912 | 23.131 | 72.002 |
| WILL %R | -40.881 | -29.670 | -29.670 | -87.899▼ | -33.867 |
| CCI | 66.514 | 69.161 | 4.671 | -65.732 | 23.593 |
|
Friday, September 18, 2026 06:59 AM
Wall Street is looking for Paychex, Inc. (NASDAQ:PAYX) to report earnings per share of $1.32 on revenue of $1.63B when the human capital management software ...
|
|
Thursday, September 17, 2026 04:45 AM
Paychex (PAYX) remains a Buy: trades below fair value with a 4% yield; Q4 growth beat and FY27 guidance strong.
|
|
Tuesday, September 15, 2026 02:00 AM
The company’s agentic AI engine recognized for industry innovation and impactPaychex WISE recognized as one HR Executive’s Top HR Products of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 116.51 | 116.59 | 114.79 | 116.14 | 9,586,639 |
| 17/09/26 | 116.11 | 116.71 | 115.17 | 116.51 | 2,596,625 |
| 16/09/26 | 117.72 | 118.425 | 116.40 | 116.72 | 2,424,965 |
| 15/09/26 | 117.835 | 119.61 | 116.9275 | 118.30 | 2,735,509 |
| 14/09/26 | 117.82 | 119.23 | 116.60 | 118.51 | 2,603,812 |
| 11/09/26 | 115.03 | 115.97 | 114.795 | 115.80 | 1,762,250 |
| 10/09/26 | 115.01 | 115.81 | 114.51 | 115.18 | 2,137,142 |
| 09/09/26 | 117.02 | 117.05 | 114.60 | 114.75 | 2,771,989 |
| 08/09/26 | 120.31 | 120.50 | 116.475 | 116.93 | 3,178,903 |
| 04/09/26 | 123.47 | 123.58 | 121.6505 | 121.71 | 1,841,370 |
|
|
||||
|
|
||||
|
|