| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.19▲ | 153.25▼ | 153.27▼ | 154.61▼ | 156.60▼ |
| MA10 | 153.23▲ | 153.34▼ | 153.31▼ | 156.72▼ | 151.93▲ |
| MA20 | 153.22▲ | 153.28▼ | 153.51▼ | 156.94▼ | 149.87▲ |
| MA50 | 153.38▼ | 154.03▼ | 156.21▼ | 150.94▲ | 141.34▲ |
| MA100 | 153.32▼ | 156.44▼ | 157.00▼ | 149.83▲ | 130.99▲ |
| MA200 | 153.43▼ | 156.92▼ | 155.16▼ | 144.76▲ | 124.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.075▲ | 0.150▲ | -0.931▼ | 0.471▲ |
| RSI | 49.091▼ | 46.088▼ | 41.224▼ | 44.452▼ | 56.145▲ |
| STOCH | 29.750 | 48.349 | 62.419 | 27.352 | 85.473▲ |
| WILL %R | -47.321 | -39.339 | -35.626 | -81.421▼ | -30.564 |
| CCI | -69.387 | -24.305 | -0.739 | -151.690▼ | 67.208 |
| CDL | $PAYX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
|
Tuesday, June 10, 2025 05:00 PM
starting with Dayforce (NYSE:DAY). Jefferies has maintained a Hold rating while increasing its price target for Paychex, Inc. (NASDAQ:PAYX) from $215 to $250 as part of a larger reevaluation of ...
|
|
Tuesday, June 10, 2025 11:04 AM
Below is Validea's guru fundamental report for PAYCHEX INC (PAYX). Of the 22 guru strategies we follow, PAYX rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 152.57 | 153.92 | 152.10 | 153.22 | 2,525,656 |
| 12/06/25 | 154.24 | 154.26 | 151.39 | 153.49 | 1,492,886 |
| 11/06/25 | 155.57 | 155.57 | 153.44 | 154.045 | 1,653,522 |
| 10/06/25 | 157.165 | 157.165 | 154.18 | 155.305 | 1,382,253 |
| 09/06/25 | 159.13 | 159.375 | 155.915 | 156.97 | 1,488,000 |
| 06/06/25 | 160.59 | 161.24 | 159.39 | 159.78 | 1,005,815 |
| 05/06/25 | 159.15 | 159.925 | 158.53 | 159.31 | 958,810 |
| 04/06/25 | 157.95 | 159.74 | 157.52 | 159.33 | 1,271,111 |
| 03/06/25 | 157.08 | 158.36 | 156.48 | 158.25 | 1,459,485 |
| 02/06/25 | 157.10 | 157.57 | 155.48 | 157.50 | 1,417,437 |
|
|
||||
|
|
||||
|
|