| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.70▼ | 90.62▼ | 90.83▼ | 91.80▼ | 94.05▼ |
| MA10 | 90.74▼ | 90.81▼ | 91.77▼ | 92.28▼ | 96.42▼ |
| MA20 | 90.65▼ | 91.95▼ | 92.46▼ | 94.02▼ | 104.35▼ |
| MA50 | 90.86▼ | 92.27▼ | 92.47▼ | 98.05▼ | 125.85▼ |
| MA100 | 91.65▼ | 92.49▼ | 94.15▼ | 105.46▼ | 130.89▼ |
| MA200 | 92.53▼ | 94.30▼ | 93.41▼ | 121.75▼ | 124.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.132▼ | -0.298▼ | 0.050▲ | -0.381▼ |
| RSI | 46.405▼ | 38.684▼ | 40.095▼ | 40.264▼ | 29.932▼ |
| STOCH | 59.234 | 31.584 | 14.114▼ | 17.952▼ | 23.322 |
| WILL %R | -59.794 | -86.312▼ | -86.790▼ | -94.293▼ | -86.799▼ |
| CCI | -149.561▼ | -63.141 | -81.303 | -90.844 | -82.150 |
| MA | $PAYX Price Crossed Below MA(7) | Set Alert |
|
Monday, March 23, 2026 11:11 AM
Paychex, Inc. (NASDAQ:PAYX) is one of the stocks in the recent Mad Money recap of everything Jim Cramer said about his upcoming game plan. Cramer noted that the company has been under pressure due to ...
|
|
Thursday, March 05, 2026 08:05 PM
The 4 HR software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line. In light of this news, share ...
|
|
Thursday, March 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 92.84 | 93.00 | 89.98 | 90.61 | 4,874,348 |
| 23/03/26 | 92.94 | 94.66 | 92.79 | 93.50 | 4,650,645 |
| 20/03/26 | 91.34 | 93.35 | 91.065 | 92.55 | 11,051,579 |
| 19/03/26 | 91.12 | 93.4763 | 91.03 | 91.71 | 4,642,242 |
| 18/03/26 | 91.35 | 92.35 | 90.57 | 90.64 | 3,911,629 |
| 17/03/26 | 93.80 | 95.09 | 92.13 | 92.43 | 2,817,613 |
| 16/03/26 | 92.67 | 93.86 | 92.50 | 93.10 | 2,604,469 |
| 13/03/26 | 92.37 | 92.75 | 91.53 | 92.61 | 2,914,638 |
| 12/03/26 | 94.11 | 95.84 | 91.65 | 91.67 | 3,830,994 |
| 11/03/26 | 95.71 | 96.625 | 93.18 | 94.00 | 3,439,084 |
|
|
||||
|
|
||||
|
|