| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.36▲ | 98.47▲ | 98.39▲ | 98.96▼ | 106.65▼ |
| MA10 | 98.32▲ | 98.35▲ | 98.20▲ | 101.37▼ | 109.58▼ |
| MA20 | 98.44▲ | 98.05▲ | 98.28▲ | 105.51▼ | 114.48▼ |
| MA50 | 98.32▲ | 98.11▲ | 100.09▼ | 109.97▼ | 133.43▼ |
| MA100 | 98.26▲ | 100.26▼ | 103.30▼ | 115.79▼ | 132.82▼ |
| MA200 | 98.29▲ | 103.83▼ | 107.70▼ | 130.88▼ | 125.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.082▲ | 0.215▲ | -0.714▼ | -0.542▼ |
| RSI | 58.245▲ | 52.657▲ | 47.780▼ | 27.611▼ | 25.708▼ |
| STOCH | 49.249 | 58.829 | 49.663 | 21.277 | 21.498 |
| WILL %R | -14.912▲ | -59.447 | -52.243 | -76.879▼ | -84.169▼ |
| CCI | 113.867▲ | 27.755 | 46.046 | -96.057 | -261.495▼ |
|
Saturday, January 31, 2026 12:51 PM
Paychex, Inc. (NASDAQ:PAYX) is one of the Best 52-Week Low Stocks to Invest In. Paychex, Inc. (NASDAQ:PAYX) is trading close to its 52-week lows. Recently, on January 26, Cantor Fitzgerald initiated ...
|
|
Tuesday, January 20, 2026 08:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 07:35 AM
Investors in Paychex Inc (Symbol: PAYX) saw new options begin trading this week, for the February 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PAYX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 98.48 | 99.81 | 97.6302 | 98.53 | 3,403,524 |
| 05/02/26 | 99.185 | 100.60 | 96.75 | 98.17 | 3,583,453 |
| 04/02/26 | 97.00 | 99.34 | 94.90 | 98.48 | 5,377,033 |
| 03/02/26 | 100.42 | 101.28 | 97.09 | 97.15 | 6,007,793 |
| 02/02/26 | 103.62 | 103.92 | 102.01 | 102.47 | 3,111,079 |
| 30/01/26 | 101.95 | 103.20 | 101.045 | 103.13 | 4,026,390 |
| 29/01/26 | 101.98 | 103.58 | 101.53 | 102.23 | 6,082,894 |
| 28/01/26 | 102.78 | 103.62 | 102.09 | 102.45 | 4,080,573 |
| 27/01/26 | 105.01 | 105.554 | 103.69 | 104.94 | 2,928,575 |
| 26/01/26 | 107.12 | 107.90 | 105.29 | 106.19 | 2,898,611 |
|
|
||||
|
|
||||
|
|