| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▼ | 112.37▼ | 112.31▼ | 111.71▲ | 111.85▲ |
| MA10 | 112.28▼ | 112.49▼ | 112.32▼ | 111.51▲ | 117.76▼ |
| MA20 | 112.37▼ | 112.45▼ | 112.47▼ | 111.18▲ | 127.67▼ |
| MA50 | 112.43▼ | 112.02▲ | 111.72▲ | 118.70▼ | 139.80▼ |
| MA100 | 112.47▼ | 111.71▲ | 111.05▲ | 128.37▼ | 133.97▼ |
| MA200 | 112.57▼ | 111.08▲ | 113.23▼ | 138.93▼ | 126.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.084▼ | -0.075▼ | 0.762▲ | -1.656▼ |
| RSI | 38.823▼ | 44.661▼ | 49.562▼ | 44.000▼ | 25.048▼ |
| STOCH | 16.293▼ | 22.773 | 48.104 | 65.338 | 11.346▼ |
| WILL %R | -75.309▼ | -80.260▼ | -72.539 | -33.930 | -86.929▼ |
| CCI | -176.520▼ | -93.118 | -62.026 | 107.843▲ | -86.699 |
|
Friday, December 05, 2025 08:50 AM
A December filing shows that Senator Shelley M Capito reported a sale in Paychex (NASDAQ: PAYX ), valued between $2,002 and $30,000. The transaction date is listed as November 13, 2025, with the ...
|
|
Friday, December 05, 2025 06:27 AM
Paychex, Inc. (Nasdaq: PAYX), an industry-leading human capital management ("HCM") company, will release financial results for its fiscal 2026 second quarter ended November 30, 2025 on Friday, ...
|
|
Thursday, December 04, 2025 07:35 PM
Let’s dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 111.93 | 113.60 | 111.58 | 112.06 | 2,463,840 |
| 04/12/25 | 113.63 | 114.145 | 111.275 | 111.765 | 2,152,601 |
| 03/12/25 | 110.78 | 113.62 | 110.60 | 113.39 | 4,278,787 |
| 02/12/25 | 110.94 | 111.115 | 109.75 | 110.78 | 4,057,612 |
| 01/12/25 | 110.83 | 111.77 | 110.23 | 110.54 | 5,147,498 |
| 28/11/25 | 111.40 | 112.23 | 111.24 | 111.69 | 1,244,903 |
| 26/11/25 | 111.81 | 112.03 | 111.02 | 111.41 | 2,203,541 |
| 25/11/25 | 110.15 | 112.485 | 109.9875 | 112.11 | 2,832,405 |
| 24/11/25 | 111.26 | 111.57 | 109.42 | 109.91 | 5,405,029 |
| 21/11/25 | 108.435 | 112.95 | 108.435 | 111.46 | 4,236,067 |
|
|
||||
|
|
||||
|
|