| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.75▼ | 114.80▼ | 114.64▼ | 114.02▲ | 113.21▲ |
| MA10 | 114.79▼ | 114.49▲ | 114.31▲ | 114.75▼ | 114.32▲ |
| MA20 | 114.82▼ | 114.28▲ | 114.21▲ | 113.36▲ | 123.36▼ |
| MA50 | 114.61▼ | 113.85▲ | 114.69▼ | 115.60▼ | 138.25▼ |
| MA100 | 114.30▲ | 114.79▼ | 114.01▲ | 124.46▼ | 133.76▼ |
| MA200 | 114.36▲ | 113.79▲ | 112.44▲ | 136.55▼ | 126.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.061▲ | 0.106▲ | 0.353▲ | -0.345▼ |
| RSI | 39.448▼ | 55.195▲ | 53.016▲ | 51.428▲ | 33.758▼ |
| STOCH | 22.585 | 85.728▲ | 62.239 | 59.107 | 24.098 |
| WILL %R | -100.000▼ | -31.522 | -31.522 | -36.761 | -71.176 |
| CCI | -213.250▼ | 60.681 | 62.720 | 22.757 | -41.230 |
|
Monday, December 22, 2025 09:52 PM
Paychex, Inc. (NASDAQ: PAYX) is one of the stocks that was on Jim Cramer’s radar. Cramer noted the company’s earnings and analyst sentiment toward it. The Mad Money host stated: ...
|
|
Monday, December 22, 2025 08:36 AM
Paychex, Inc. (NASDAQ: PAYX) reported upbeat earnings for its fiscal second- quarter on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 113.85 | 115.03 | 113.65 | 114.595 | 864,460 |
| 23/12/25 | 114.89 | 114.99 | 113.71 | 114.10 | 3,155,304 |
| 22/12/25 | 112.83 | 115.01 | 112.735 | 114.88 | 2,927,423 |
| 19/12/25 | 114.07 | 114.12 | 109.03 | 112.28 | 11,298,061 |
| 18/12/25 | 116.36 | 116.665 | 113.46 | 114.24 | 6,418,215 |
| 17/12/25 | 115.22 | 117.83 | 114.585 | 116.70 | 5,109,961 |
| 16/12/25 | 115.14 | 115.68 | 114.35 | 115.22 | 4,114,125 |
| 15/12/25 | 115.83 | 116.52 | 114.92 | 115.38 | 4,444,729 |
| 12/12/25 | 115.20 | 116.55 | 114.925 | 115.45 | 4,543,366 |
| 11/12/25 | 112.97 | 114.98 | 112.1301 | 114.63 | 2,594,606 |
|
|
||||
|
|
||||
|
|