Paychex, Inc (PAYX) Stock Price

131.62 ▼ -0.35 (-0.27%)
Open: 131.96 Vol: 2.99M Day's range: 130.235 - 132.40 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.36▲ 131.20▲ 131.00▲ 133.45▼ 136.49▼
MA10 131.28▲ 131.05▲ 131.35▲ 134.55▼ 139.27▼
MA20 131.27▲ 131.55▲ 132.94▼ 136.59▼ 145.54▼
MA50 130.97▲ 133.53▼ 133.92▼ 140.00▼ 145.03▼
MA100 131.25▲ 134.01▼ 135.58▼ 145.85▼ 133.96▼
MA200 132.81▼ 135.83▼ 137.18▼ 145.74▼ 126.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.137▲ -0.139▼ -0.285▼ -1.780▼
RSI 65.073▲ 44.625▼ 37.936▼ 34.632▼ 36.353▼
STOCH 54.570     58.379     23.279     20.705     20.156    
WILL %R -5.960▲ -40.700     -75.206▼ -85.100▼ -94.385▼
CCI 104.871▲ 77.837     -42.480     -169.721▼ -144.810▼
Latest Filters Detected On PAYX
▼ BREAK $PAYX Price Breaks 60 Days Low Set Alert
▼ BREAK $PAYX Price Breaks 30 Days Low Set Alert
▼ BREAK $PAYX Price Breaks 20 Days Low Set Alert
▼ BREAK $PAYX Price Breaks 10 Days Low Set Alert
Paychex, Inc News
Paychex, Inc. Schedules First Quarter Fiscal 2026 Earnings Conference Call for September 30, 2025
Tuesday, September 16, 2025 01:27 PM
Paychex, Inc. (Nasdaq: PAYX), an industry-leading human capital management ("HCM") company, will release financial results for its fiscal 2026 first quarter ended August 31, 2025 before the financial ...
TD Cowen Reduces PT on Paychex, Inc (PAYX), Keeps a Hold
Tuesday, September 16, 2025 08:55 AM
Paychex, Inc. (NASDAQ:PAYX) is one of the Top Large Cap Stocks to Buy At 52-Week Low. On September 5, TD Cowen analyst Bryan Bergin reduced the price target on Paychex, Inc.
Paychex Recognized as One of America’s Greatest Companies and Most Admired Workplaces by Newsweek
Friday, September 12, 2025 01:30 AM
(Nasdaq: PAYX), an industry-leading human capital management (HCM) company, has recently been named one of America’s Greatest Companies 2025 by Newsweek. Through an in-depth analysis across four key ...
PAYX historical stock data
date open high low close volume
16/09/25 131.96 132.40 130.235 131.62 2,991,647
15/09/25 135.34 135.78 131.7677 131.97 2,195,109
12/09/25 135.09 135.97 134.6814 135.11 1,305,369
11/09/25 132.88 135.76 132.66 135.46 1,699,037
10/09/25 133.90 135.05 132.44 133.07 1,860,546
09/09/25 135.10 135.7857 134.07 134.41 1,388,162
08/09/25 135.63 136.05 134.58 135.43 2,097,715
05/09/25 137.72 138.19 133.7213 135.44 1,898,288
04/09/25 135.53 137.385 134.785 137.32 1,995,637
03/09/25 135.22 136.04 134.34 135.63 1,549,203
Quote Details
52wk Low:130.235
52wk High:161.24
Vol:2.99M
Avg Vol(3m):38.9M
1Y Chng:-6.51%
1M Chng:-5.43%
Add to Watch List
More Information
Market Cap. 48.59B