| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.97▼ | 11.95▲ | 12.04▼ | 11.97▼ |
| MA10 | 11.96▲ | 11.95▲ | 11.92▲ | 12.00▼ | 11.76▲ |
| MA20 | 11.98▼ | 11.92▲ | 11.99▼ | 11.98▼ | 11.57▲ |
| MA50 | 11.95▲ | 12.04▼ | 12.01▼ | 11.60▲ | 11.09▲ |
| MA100 | 11.92▲ | 12.01▼ | 12.02▼ | 11.48▲ | 12.00▼ |
| MA200 | 11.97▲ | 12.01▼ | 11.90▲ | 11.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.002▲ | -0.027▼ | 0.049▲ |
| RSI | 52.255▲ | 50.964▲ | 48.354▼ | 52.598▲ | 56.128▲ |
| STOCH | 34.402 | 68.645 | 71.392 | 49.514 | 83.310▲ |
| WILL %R | -61.538 | -30.303 | -20.833▲ | -62.745 | -17.582▲ |
| CCI | -9.284 | 68.750 | 65.792 | -46.508 | 71.285 |
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
|
Saturday, June 14, 2025 12:54 PM
Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Paramount, The Bank of New ...
|
|
Saturday, June 14, 2025 12:54 PM
Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Paramount, The Bank of New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.98 | 12.02 | 11.92 | 11.97 | 1,032,338 |
| 13/06/25 | 11.89 | 11.96 | 11.78 | 11.89 | 5,725,198 |
| 12/06/25 | 12.22 | 12.225 | 11.80 | 11.94 | 9,140,436 |
| 11/06/25 | 12.19 | 12.29 | 12.135 | 12.24 | 6,809,884 |
| 10/06/25 | 11.98 | 12.20 | 11.94 | 12.16 | 6,134,180 |
| 09/06/25 | 11.91 | 12.015 | 11.875 | 12.00 | 4,614,342 |
| 06/06/25 | 12.05 | 12.07 | 11.875 | 11.92 | 4,884,368 |
| 05/06/25 | 11.96 | 12.135 | 11.87 | 11.90 | 6,600,809 |
| 04/06/25 | 12.02 | 12.08 | 11.92 | 11.93 | 4,624,768 |
| 03/06/25 | 11.95 | 12.10 | 11.88 | 12.01 | 5,524,821 |
|
|
||||
|
|
||||
|
|