Palo Alto Networks, Inc (PANW) Stock Price

185.07 ▼ -14.83 (-7.42%)
Open: 198.125 Vol: 16.08M Day's range: 183.20 - 199.69 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.41▼ 185.22▼ 185.87▼ 198.82▼ 207.99▼
MA10 185.61▼ 186.36▼ 191.58▼ 205.60▼ 207.41▼
MA20 185.14▼ 192.64▼ 196.44▼ 211.44▼ 197.24▼
MA50 185.72▼ 198.45▼ 202.68▼ 209.04▼ 194.47▼
MA100 191.30▼ 203.86▼ 208.50▼ 198.65▼ 261.91▼
MA200 196.33▼ 209.30▼ 211.29▼ 192.50▼ 229.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.541▼ -1.327▼ -3.115▼ 1.077▲
RSI 46.840▼ 22.689▼ 19.568▼ 25.060▼ 41.719▼
STOCH 35.757     15.012▼ 8.222▼ 14.283▼ 60.002    
WILL %R -79.167▼ -89.776▼ -90.316▼ -94.983▼ -78.782▼
CCI -32.312     -58.394     -92.916     -195.990▼ -85.276    
Latest Filters Detected On PANW
▼ RSI $PANW RSI(14) Crossed Below 30 Set Alert
MA $PANW Price Crossed Below MA(200) Set Alert
▼ BREAK $PANW Price Breaks 30 Days Low Set Alert
▼ BREAK $PANW Price Breaks 20 Days Low Set Alert
▼ BREAK $PANW Price Breaks 10 Days Low Set Alert
Palo Alto Networks, Inc News
Palo Alto Networks to Present at Upcoming Investor Event
Friday, November 21, 2025 05:44 AM
Palo Alto Networks (NASDAQ: PANW), the global cybersecurity leader, announced today that members of its management team will be presenting at the following financial community event: ...
Scotiabank Sticks to Its Buy Rating for Palo Alto Networks (PANW)
Friday, November 21, 2025 05:30 AM
Detailed price information for Palo Alto Networks Inc (PANW-Q) from The Globe and Mail including charting and trades.
Nasdaq drops over 2%, US stocks reverse to erase Thursday gains
Thursday, November 20, 2025 01:25 PM
US stocks (^DJI, ^IXIC, ^GSPC) closed Thursday's session in negative territory after reversing course and erasing intraday gains. The Nasdaq Composite dropped by 2.15% (or 486 points), trailed by the ...
PANW historical stock data
date open high low close volume
20/11/25 198.125 199.69 183.20 185.07 16,078,962
19/11/25 199.36 202.60 199.24 199.90 7,529,051
18/11/25 202.50 203.99 199.81 201.00 5,373,225
17/11/25 205.00 207.185 202.16 202.90 4,860,717
14/11/25 201.99 206.93 198.40 205.25 5,371,730
13/11/25 209.80 211.99 203.1812 204.77 5,361,219
12/11/25 218.14 220.03 209.72 210.04 4,535,075
11/11/25 216.94 218.7499 215.7901 218.27 3,581,103
10/11/25 214.22 216.82 212.72 216.54 4,917,095
07/11/25 208.23 212.635 207.83 212.285 5,046,792
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:16.08M
Avg Vol(3m):103.6M
1Y Chng:-54.41%
1M Chng:-11.26%
Add to Watch List
More Information
Market Cap. 126.58B