| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.48▼ | 165.78▼ | 165.75▼ | 162.17▲ | 173.88▼ |
| MA10 | 165.50▼ | 165.55▼ | 165.65▼ | 167.24▼ | 180.48▼ |
| MA20 | 165.80▼ | 165.64▼ | 165.36▼ | 175.91▼ | 192.76▼ |
| MA50 | 165.63▼ | 163.38▲ | 163.58▲ | 183.81▼ | 189.35▼ |
| MA100 | 165.64▼ | 164.42▲ | 172.15▼ | 195.63▼ | 245.64▼ |
| MA200 | 165.65▼ | 172.88▼ | 179.43▼ | 193.45▼ | 228.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.167▼ | 0.052▲ | -1.085▼ | -3.156▼ |
| RSI | 41.906▼ | 50.418▲ | 51.636▲ | 36.929▼ | 37.776▼ |
| STOCH | 32.631 | 55.232 | 46.199 | 30.661 | 23.596 |
| WILL %R | -87.097▼ | -63.272 | -63.821 | -64.066 | -80.181▼ |
| CCI | -150.308▼ | 13.007 | -55.249 | -47.849 | -180.159▼ |
| CDL | $PANW Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:46 AM
Palo Alto Networks (Nasdaq: PANW) has announced that it will dual-list on the Tel Aviv Stock Exchange (TASE). With a current market cap of $115 billion, it will become by far the largest company ...
|
|
Wednesday, February 11, 2026 04:29 AM
Palo Alto Networks® (NASDAQ: PANW), the global cybersecurity leader, today announced the completion of its acquisition of CyberArk, establishing Identity Security as a core pillar of its ...
|
|
Monday, February 09, 2026 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after analysts suggested that the recent "SaaSpocalypse" sell-off had pushed valuations into deeply oversold territory, sparking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 167.40 | 168.20 | 163.49 | 165.25 | 15,476,685 |
| 10/02/26 | 166.39 | 168.28 | 164.30 | 165.51 | 30,141,622 |
| 09/02/26 | 159.795 | 166.7499 | 156.37 | 166.00 | 20,917,735 |
| 06/02/26 | 157.61 | 159.545 | 151.71 | 159.32 | 9,902,493 |
| 05/02/26 | 163.68 | 166.19 | 154.05 | 154.77 | 12,780,496 |
| 04/02/26 | 164.87 | 167.56 | 159.44 | 166.72 | 10,470,840 |
| 03/02/26 | 174.12 | 174.55 | 163.33 | 166.24 | 9,945,882 |
| 02/02/26 | 177.45 | 177.73 | 173.80 | 175.42 | 4,978,106 |
| 30/01/26 | 174.72 | 178.0999 | 172.99 | 176.97 | 7,628,145 |
| 29/01/26 | 181.08 | 182.205 | 171.251 | 176.20 | 12,925,323 |
|
|
||||
|
|
||||
|
|