| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.86▼ | 211.71▼ | 210.79▲ | 215.71▼ | 213.03▼ |
| MA10 | 212.33▼ | 210.35▲ | 211.23▲ | 217.28▼ | 207.37▲ |
| MA20 | 212.24▼ | 211.17▲ | 212.60▼ | 213.80▼ | 197.80▲ |
| MA50 | 210.45▲ | 213.93▼ | 216.29▼ | 206.74▲ | 202.52▲ |
| MA100 | 210.73▲ | 216.79▼ | 215.95▼ | 198.25▲ | 264.05▼ |
| MA200 | 212.26▼ | 215.28▼ | 212.57▼ | 191.56▲ | 228.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.428▲ | 0.088▲ | -0.974▼ | 4.203▲ |
| RSI | 46.143▼ | 46.970▼ | 41.602▼ | 48.624▼ | 54.269▲ |
| STOCH | 15.944▼ | 74.791 | 47.176 | 42.824 | 82.259▲ |
| WILL %R | -88.940▼ | -34.488 | -50.313 | -75.277▼ | -20.959▲ |
| CCI | -176.163▼ | 71.670 | -2.119 | -120.054▼ | 72.326 |
|
Wednesday, November 05, 2025 05:36 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, November 05, 2025 06:15 AM
Congresswoman Nancy Pelosi is more than just a widely recognized politician; she’s actually a pretty good investor. And while her portfolio’s performance may be enviable, even when compared to ...
|
|
Tuesday, November 04, 2025 04:22 PM
The latest trading day saw Palo Alto Networks (PANW) settling at $214.52, representing a -2.15% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 209.87 | 213.41 | 207.35 | 211.37 | 5,444,794 |
| 05/11/25 | 215.20 | 215.5999 | 212.42 | 213.18 | 4,309,348 |
| 04/11/25 | 215.72 | 218.00 | 212.35 | 214.52 | 6,361,809 |
| 03/11/25 | 219.97 | 220.47 | 215.33 | 219.23 | 5,011,550 |
| 31/10/25 | 219.94 | 221.17 | 217.75 | 220.24 | 3,958,720 |
| 30/10/25 | 217.54 | 221.27 | 216.61 | 218.27 | 3,759,931 |
| 29/10/25 | 219.31 | 219.8135 | 216.00 | 217.16 | 4,607,680 |
| 28/10/25 | 221.18 | 223.61 | 219.68 | 221.38 | 4,608,883 |
| 27/10/25 | 219.79 | 221.09 | 218.00 | 220.29 | 5,439,642 |
| 24/10/25 | 217.00 | 218.225 | 215.8661 | 217.11 | 3,437,151 |
|
|
||||
|
|
||||
|
|