Palo Alto Networks, Inc (PANW) Stock Price

186.80 ▼ -0.13 (-0.07%)
Open: 188.95 Vol: 362 Day's range: 186.52 - 189.05 May 01, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.05▲ 187.36▼ 187.54▼ 184.27▲ 171.17▲
MA10 187.06▲ 187.36▼ 186.74▲ 175.71▲ 176.46▲
MA20 187.27▼ 186.53▲ 185.74▲ 170.19▲ 181.42▲
MA50 187.46▼ 184.14▲ 178.45▲ 177.74▲ 281.42▼
MA100 186.76▲ 177.40▲ 173.13▲ 197.10▼ 277.07▼
MA200 186.02▲ 172.60▲ 172.06▲ 275.48▼ 223.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.170▼ -0.305▼ 3.116▲ 3.851▲
RSI 48.794▼ 58.576▲ 65.172▲ 61.554▲ 39.504▼
STOCH 59.684     59.473     73.519     97.104▲ 39.556    
WILL %R -28.431     -47.745     -27.314     -5.723▲ -32.905    
CCI 60.428     4.043     53.016     133.715▲ 26.268    
Latest Filters Detected On PANW
▲ MACD $PANW MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PANW Price Breaks 20 Days High Set Alert
▲ BREAK $PANW Price Breaks 10 Days High Set Alert
Palo Alto Networks, Inc News
Palo Alto Networks, Inc. (PANW): Protect AI Acquisition Pushes Cybersecurity Giant Further Ahead in AI Race
Thursday, May 01, 2025 02:39 AM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palo Alto Networks, Inc. (NASDAQ:PANW) stands against other AI stocks making ...
Palo Alto Networks: Suffering From Declining Buying Interest At 2025's Lofty Valuation
Tuesday, April 29, 2025 02:34 PM
Palo Alto Networks' 2% free cash flow yield remains something of a failure, making it less attractive compared to risk-free cash savings and T-bill alternatives of 4% since early 2024. Increasing sell ...
PANW Quantitative Stock Analysis
Tuesday, April 29, 2025 06:39 AM
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published ...
PANW historical stock data
date open high low close volume
01/05/25 188.64 189.05 186.52 187.25 2,210,257
30/04/25 184.98 187.63 182.3696 186.93 6,163,155
29/04/25 182.84 187.28 182.37 186.66 4,815,430
28/04/25 178.62 182.20 178.09 181.54 3,551,869
25/04/25 176.49 179.50 175.33 178.98 3,536,822
24/04/25 169.345 176.45 169.07 176.04 4,023,389
23/04/25 168.74 172.52 167.33 168.32 4,924,435
22/04/25 162.46 165.36 160.27 163.63 4,005,327
21/04/25 165.09 165.95 157.60 160.05 4,555,124
17/04/25 171.14 171.365 167.13 167.69 4,784,631
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:362
Avg Vol(3m):76.6M
1Y Chng:-40.87%
1M Chng:+1.76%
Add to Watch List
More Information
Market Cap. 120.20B