Palo Alto Networks, Inc (PANW) Stock Price

190.06 ▲ +4.71 (+2.54%)
Open: 187.17 Vol: 22.34K Day's range: 187.17 - 190.33 Nov 28, 10:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.21▲ 188.23▲ 187.44▲ 185.76▲ 202.21▼
MA10 189.89▲ 187.11▲ 186.50▲ 192.29▼ 205.42▼
MA20 188.09▲ 186.25▲ 185.53▲ 203.17▼ 197.28▼
MA50 186.68▲ 185.05▲ 189.48▲ 207.46▼ 190.37▲
MA100 186.07▲ 190.65▼ 199.61▼ 197.84▼ 260.84▼
MA200 185.30▲ 200.51▼ 207.78▼ 192.30▼ 229.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.526▲ 0.938▲ -2.272▼ -0.042▼
RSI 78.873▲ 71.731▲ 62.473▲ 37.013▼ 44.826▼
STOCH 92.985▲ 64.939     76.205     16.493▼ 51.487    
WILL %R -0.958▲ -0.782▲ -0.771▲ -74.112     -76.240▼
CCI 75.434     182.452▲ 262.435▲ -57.276     -122.747▼
Latest Filters Detected On PANW
▲ RSI $PANW RSI(14) Crossed Above 30 Set Alert
MA $PANW Price Crossed Above MA(7) Set Alert
Palo Alto Networks, Inc News
Northland Raises PT on Palo Alto Networks (PANW) to $190 From $177, Keeps a Market Perform Rating
Wednesday, November 26, 2025 11:49 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the best large cap stocks to invest in for the long term. Northland lifted the price target on Palo Alto Networks, Inc.
Walmart, Target, Cisco and more set to report earnings Thursday
Wednesday, November 26, 2025 10:00 AM
Earnings season continues as we approach the Thanksgiving holiday in the United States. Below we highlight companies expected to report earnings the next trading day so you can prepare for the ...
Marjorie Taylor Greene, Dan Ives Bet On The Same 16 Stocks – Some Might Surprise You
Tuesday, November 25, 2025 03:30 PM
Rep. Marjorie Taylor Greene has disclosed numerous stock trades in 2025 and since 2021. Many of those stocks are also owned in the Dan Ives AI ETF.
PANW historical stock data
date open high low close volume
28/11/25 187.065 190.46 187.065 190.40 1,603,378
26/11/25 187.145 187.145 183.83 185.35 5,915,205
25/11/25 183.53 186.69 181.16 186.27 6,035,647
24/11/25 185.42 186.58 181.92 183.89 16,207,034
21/11/25 185.01 186.75 180.05 182.90 8,201,446
20/11/25 198.125 199.69 183.20 185.07 16,078,962
19/11/25 199.36 202.60 199.24 199.90 7,529,051
18/11/25 202.50 203.99 199.81 201.00 5,373,225
17/11/25 205.00 207.185 202.16 202.90 4,860,717
14/11/25 201.99 206.93 198.40 205.25 5,371,730
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:22.34K
Avg Vol(3m):116.3M
1Y Chng:-51.57%
1M Chng:-8.41%
Add to Watch List
More Information
Market Cap. 126.78B