| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.66▼ | 219.84▲ | 219.60▲ | 219.47▲ | 212.20▲ |
| MA10 | 220.55▼ | 219.36▲ | 219.28▲ | 216.81▲ | 205.28▲ |
| MA20 | 220.28▼ | 219.54▲ | 219.09▲ | 213.71▲ | 197.19▲ |
| MA50 | 219.36▲ | 219.81▲ | 218.59▲ | 204.42▲ | 205.96▲ |
| MA100 | 219.39▲ | 218.17▲ | 214.23▲ | 197.53▲ | 264.92▼ |
| MA200 | 219.31▲ | 214.08▲ | 210.92▲ | 190.90▲ | 228.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.124▲ | 0.004▲ | 0.269▲ | 4.911▲ |
| RSI | 53.695▲ | 55.409▲ | 55.014▲ | 62.835▲ | 59.555▲ |
| STOCH | 72.511 | 65.715 | 56.341 | 79.987 | 86.379▲ |
| WILL %R | -71.548 | -24.464▲ | -23.721▲ | -16.659▲ | -5.771▲ |
| CCI | -27.305 | 107.132▲ | 79.509 | 86.267 | 117.013▲ |
| CDL | $PANW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 08:04 AM
Nancy Pelosi and Marjorie Taylor Greene are in opposite political parties, but when it comes to investing they have six stocks in common.
|
|
Thursday, October 30, 2025 04:15 PM
Palo Alto Networks (NASDAQ: PANW) has outperformed the market over the past 10 years by 10.47% on an annualized basis producing an average annual return of 22.91%. Currently, Palo Alto Networks has a ...
|
|
Thursday, October 30, 2025 07:20 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is a Must-Watch AI Stocks on Wall Street. On October 27, Citizens JMP analyst Trevor Walsh raised the firm’s price target on the stock to $250 from $212 and kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 219.94 | 221.17 | 217.75 | 220.24 | 3,958,720 |
| 30/10/25 | 217.54 | 221.27 | 216.61 | 218.27 | 3,759,931 |
| 29/10/25 | 219.31 | 219.8135 | 216.00 | 217.16 | 4,607,680 |
| 28/10/25 | 221.18 | 223.61 | 219.68 | 221.38 | 4,608,883 |
| 27/10/25 | 219.79 | 221.09 | 218.00 | 220.29 | 5,439,642 |
| 24/10/25 | 217.00 | 218.225 | 215.8661 | 217.11 | 3,437,151 |
| 23/10/25 | 212.05 | 216.5069 | 211.62 | 215.02 | 4,001,693 |
| 22/10/25 | 214.00 | 215.17 | 210.99 | 212.42 | 4,591,459 |
| 21/10/25 | 212.04 | 215.09 | 211.19 | 214.40 | 3,835,806 |
| 20/10/25 | 209.555 | 212.605 | 209.53 | 211.82 | 4,086,411 |
|
|
||||
|
|
||||
|
|