| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.67▼ | 248.85▲ | 249.05▲ | 253.31▼ | 228.40▲ |
| MA10 | 249.45▲ | 249.12▲ | 252.48▼ | 246.30▲ | 195.43▲ |
| MA20 | 249.13▲ | 253.05▼ | 255.39▼ | 219.54▲ | 180.90▲ |
| MA50 | 249.07▲ | 254.23▼ | 249.98▼ | 187.42▲ | 189.73▲ |
| MA100 | 252.13▼ | 249.38▲ | 232.54▲ | 178.55▲ | 228.18▲ |
| MA200 | 255.29▼ | 228.74▲ | 205.20▲ | 188.44▲ | 229.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.477▼ | -1.514▼ | 2.432▲ | 11.948▲ |
| RSI | 54.821▲ | 41.279▼ | 45.013▼ | 72.301▲ | 68.233▲ |
| STOCH | 79.047 | 44.328 | 32.276 | 89.178▲ | 94.446▲ |
| WILL %R | -21.170▲ | -63.873 | -67.120 | -16.754▲ | -9.678▲ |
| CCI | 94.347 | -37.368 | -73.086 | 59.797 | 157.588▲ |
|
Wednesday, May 27, 2026 05:19 AM
Quick Read Palo Alto Networks (PANW) is positioning itself as an application-layer winner from agentic AI. As AI models like Claude Mythos enable more sophisticated cyberattacks, cybersecurity firms ...
|
|
Wednesday, May 27, 2026 12:12 AM
Palo Alto Networks (NASDAQ:PANW) is one of the 10 Best Cybersecurity Stocks to Buy According to Short Sellers. On May 21, Wells Fargo analyst reiterated a Buy rating on Palo Alto Networks with a price ...
|
|
Tuesday, May 26, 2026 02:45 PM
In the latest close session, Palo Alto Networks (PANW) was down 1.47% at $256.75. This change lagged the S&P 500's 0.61% gain on the day. On the other hand, the Dow registered a loss of 0.23%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 245.445 | 251.55 | 243.13 | 249.62 | 5,407,179 |
| 26/05/26 | 258.17 | 259.84 | 250.77 | 256.75 | 7,142,328 |
| 22/05/26 | 251.12 | 261.412 | 249.50 | 260.58 | 6,624,381 |
| 21/05/26 | 241.125 | 253.10 | 241.00 | 252.92 | 6,319,995 |
| 20/05/26 | 235.262 | 250.00 | 235.262 | 246.66 | 8,604,286 |
| 19/05/26 | 247.00 | 248.60 | 239.69 | 240.13 | 10,654,154 |
| 18/05/26 | 238.905 | 248.8499 | 235.8101 | 247.55 | 8,592,810 |
| 15/05/26 | 237.825 | 245.80 | 230.26 | 242.83 | 11,534,005 |
| 14/05/26 | 227.80 | 239.15 | 225.375 | 238.21 | 10,094,178 |
| 13/05/26 | 213.04 | 228.85 | 210.77 | 227.79 | 9,325,550 |
|
|
||||
|
|
||||
|
|