Palo Alto Networks, Inc (PANW) Stock Price

149.095 ▲ +4.255 (+2.94%)
Open: 146.87 Vol: 9.65K Day's range: 144.88 - 151.27 Feb 26, 12:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.00▼ 149.25▼ 147.30▲ 145.64▲ 160.16▼
MA10 149.01▼ 147.59▲ 145.57▲ 152.48▼ 172.55▼
MA20 149.59▼ 145.54▲ 144.33▲ 159.86▼ 186.93▼
MA50 147.89▲ 145.17▲ 149.54▼ 175.68▼ 188.07▼
MA100 145.87▲ 150.63▼ 156.25▼ 190.40▼ 242.93▼
MA200 144.43▲ 156.86▼ 168.31▼ 191.72▼ 228.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ 0.620▲ 1.167▲ -1.042▼ -4.371▼
RSI 49.215▼ 61.410▲ 57.407▲ 34.631▼ 32.880▼
STOCH 33.277     77.756     85.602▲ 13.343▼ 17.099▼
WILL %R -88.603▼ -27.894     -20.616▲ -69.956     -84.602▼
CCI -74.373     72.916     143.825▲ -61.491     -173.234▼
Latest Filters Detected On PANW
▲ RSI $PANW RSI(14) Crossed Above 30 Set Alert
MA $PANW Price Crossed Above MA(7) Set Alert
Palo Alto Networks, Inc News
PANW Is Down 19% But Its AI Security Bet May Change That
Wednesday, February 25, 2026 02:11 AM
One of the world’s foremost cybersecurity names, Palo Alto Networks (NASDAQ:PANW) is down 21% year-to-date and 24% over the past year, sitting at $144 against a 52-week high of $223.61. Reddit ...
Jim Cramer Discusses Palo Alto Networks’ (PANW) Earnings
Tuesday, February 24, 2026 04:42 AM
We recently published 10 Stocks Jim Cramer Talked About. Palo Alto Networks Inc. (NASDAQ:PANW) is one of the stocks Jim Cramer talked about. Palo Alto Networks Inc. (NASDAQ:PANW) is a software company ...
Jim Cramer discusses Palo Alto Networks’ (PANW) earnings
Tuesday, February 24, 2026 03:56 AM
We recently published 10 Stocks Jim Cramer Talked About. Palo Alto Networks Inc. (NASDAQ:PANW) is one of the stocks Jim Cramer talked about. Palo Alto Networks Inc. (NASDAQ:PANW) is a software company ...
PANW historical stock data
date open high low close volume
26/02/26 146.735 151.27 144.88 148.86 5,779,847
25/02/26 142.48 145.36 140.30 144.84 11,138,837
24/02/26 142.94 147.52 139.5706 141.67 23,605,823
23/02/26 147.72 148.63 143.30 144.14 0
20/02/26 150.355 158.17 148.40 148.70 25,857,844
19/02/26 152.48 152.6797 148.1501 150.99 13,545,796
18/02/26 149.55 155.278 147.15 152.35 26,756,814
17/02/26 165.68 166.01 160.08 163.50 16,586,505
13/02/26 165.03 170.49 163.10 166.95 12,576,988
12/02/26 166.29 167.9514 157.81 162.81 19,646,464
Quote Details
52wk Low:139.571
52wk High:223.61
Vol:9.65K
Avg Vol(3m):181.4M
1Y Chng:-18.36%
1M Chng:-22.03%
Add to Watch List
More Information
Market Cap. 115.60B