Palo Alto Networks, Inc (PANW) Stock Price

196.27 ▼ -1.40 (-0.71%)
Open: 196.37 Vol: 3.82M Day's range: 195.07 - 199.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.31▼ 196.51▼ 197.12▼ 196.13▲ 193.60▲
MA10 196.34▼ 197.54▼ 197.40▼ 196.34▼ 185.77▲
MA20 196.33▼ 197.75▼ 197.00▼ 192.64▲ 184.47▲
MA50 197.48▼ 196.75▼ 197.31▼ 183.06▲ 266.63▼
MA100 197.68▼ 197.16▼ 194.06▲ 184.77▲ 274.07▼
MA200 197.28▼ 193.49▲ 191.90▲ 254.73▼ 225.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.294▼ -0.132▼ -0.060▼ 8.021▲
RSI 39.433▼ 40.618▼ 45.749▼ 57.184▲ 44.347▼
STOCH 38.313     21.968     41.581     66.331     91.591▲
WILL %R -69.512     -86.311▼ -65.149     -25.668     -8.125▲
CCI -86.440     -110.185▼ -122.930▼ 59.126     104.501▲
Latest Filters Detected On PANW
▼ MACD $PANW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PANW Price Crossed Below MA(7) Set Alert
CDL $PANW Harami Candlestick Pattern Detected Set Alert
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Calculating The Fair Value Of Palo Alto Networks, Inc. (NASDAQ:PANW)
Sunday, June 15, 2025 04:00 AM
Key Insights Palo Alto Networks' estimated fair value is US$233 based on 2 Stage Free Cash Flow to Equity With ...
Jim Cramer Calls Palo Alto an “Amazing Company”
Sunday, June 15, 2025 02:22 AM
Palo Alto Networks (NASDAQ:PANW) provides a suite of cybersecurity solutions spanning network, cloud, and security operations.
Palo Alto Networks Inc.
Friday, June 13, 2025 11:18 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PANW historical stock data
date open high low close volume
13/06/25 196.37 199.95 195.07 196.27 3,818,451
12/06/25 194.57 199.3985 194.31 197.67 4,159,496
11/06/25 195.71 197.44 194.06 194.39 3,462,978
10/06/25 195.95 197.08 193.60 195.97 2,241,175
09/06/25 199.04 199.1956 196.19 196.33 2,566,463
06/06/25 199.00 200.88 198.20 199.60 3,306,209
05/06/25 194.11 199.50 194.11 197.11 3,549,790
04/06/25 195.22 197.25 193.47 194.07 3,360,595
03/06/25 195.00 198.4534 194.88 197.12 4,820,893
02/06/25 192.14 195.29 191.48 194.86 4,411,538
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:3.82M
Avg Vol(3m):94.1M
1Y Chng:-42.43%
1M Chng:+4.57%
Add to Watch List
More Information
Market Cap. 131.81B