| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.56▲ | 205.48▲ | 205.53▲ | 201.54▲ | 194.57▲ |
| MA10 | 205.59▲ | 205.56▲ | 204.82▲ | 199.28▲ | 188.89▲ |
| MA20 | 205.44▲ | 204.50▲ | 203.11▲ | 193.71▲ | 191.64▲ |
| MA50 | 205.52▲ | 202.33▲ | 200.46▲ | 188.22▲ | 225.75▼ |
| MA100 | 204.94▲ | 200.31▲ | 196.74▲ | 191.26▲ | 267.72▼ |
| MA200 | 203.39▲ | 196.21▲ | 188.33▲ | 198.34▲ | 227.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.080▼ | 0.157▲ | 1.247▲ | 4.309▲ |
| RSI | 56.290▲ | 62.810▲ | 66.370▲ | 73.258▲ | 53.546▲ |
| STOCH | 46.392 | 40.876 | 78.403 | 82.039▲ | 58.529 |
| WILL %R | -23.913▲ | -30.000 | -19.472▲ | -6.528▲ | -10.425▲ |
| CCI | 41.832 | 11.276 | 66.155 | 153.344▲ | 93.922 |
|
Thursday, September 18, 2025 08:14 PM
Don't like stock picking? Here's a simple way to invest. The post Could this be the simplest 3-ETF portfolio for Australian investors? appeared first on The Motley Fool Australia.
|
|
Thursday, September 18, 2025 09:00 AM
CrowdStrike's (NASDAQ:CRWD) updated targets and new solutions provided during the cybersecurity company's annual conference this week in Las Vegas prompted Truist Securities to reiterate its Buy ...
|
|
Thursday, September 18, 2025 05:36 AM
Palo Alto Networks (NASDAQ: PANW), the global cybersecurity leader, today announced the launch of its latest advertising campaign, developed using a transformative, AI-powered process. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 204.60 | 207.0299 | 204.265 | 205.68 | 5,446,388 |
| 17/09/25 | 203.00 | 204.505 | 200.325 | 203.12 | 4,916,139 |
| 16/09/25 | 201.50 | 202.12 | 198.76 | 201.34 | 5,365,532 |
| 15/09/25 | 198.045 | 202.11 | 197.3701 | 201.28 | 6,076,902 |
| 12/09/25 | 197.18 | 199.95 | 196.155 | 196.29 | 4,431,574 |
| 11/09/25 | 198.00 | 200.80 | 197.7181 | 198.33 | 4,327,456 |
| 10/09/25 | 197.84 | 202.72 | 195.70 | 197.33 | 6,342,409 |
| 09/09/25 | 197.69 | 198.13 | 195.77 | 197.55 | 4,073,968 |
| 08/09/25 | 195.185 | 197.90 | 194.79 | 197.38 | 5,503,798 |
| 05/09/25 | 193.60 | 196.34 | 191.85 | 194.46 | 5,670,399 |
|
|
||||
|
|
||||
|
|