| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.19▲ | 188.16▲ | 188.22▲ | 188.03▲ | 191.20▼ |
| MA10 | 188.14▲ | 188.20▲ | 187.72▲ | 187.41▲ | 199.38▼ |
| MA20 | 188.12▲ | 187.51▲ | 187.96▲ | 190.19▼ | 198.61▼ |
| MA50 | 188.15▲ | 188.17▲ | 187.27▲ | 200.76▼ | 191.09▼ |
| MA100 | 187.72▲ | 187.25▲ | 190.23▼ | 197.82▼ | 255.62▼ |
| MA200 | 187.75▲ | 190.56▼ | 191.67▼ | 192.38▼ | 229.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.095▲ | 0.060▲ | 0.495▲ | -1.369▼ |
| RSI | 61.863▲ | 58.591▲ | 54.965▲ | 43.993▼ | 44.669▼ |
| STOCH | 65.779 | 78.520 | 90.143▲ | 41.157 | 22.417 |
| WILL %R | -12.598▲ | -4.103▲ | -8.483▲ | -68.522 | -80.716▼ |
| CCI | 302.056▲ | 72.991 | 64.528 | -33.644 | -92.117 |
| CDL | $PANW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 03:36 AM
It is hard to get excited after looking at Palo Alto Networks' (NASDAQ:PANW) recent performance, when its stock ...
|
|
Friday, December 26, 2025 11:01 AM
With a volume of 1,394,462, the price of PANW is up 0.39% at $187.95. RSI indicators hint that the underlying stock is currently neutral between overbought and oversold. Next earnings are expected to ...
|
|
Friday, November 21, 2025 10:23 AM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 44,888 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 187.34 | 188.58 | 186.51 | 188.45 | 2,527,618 |
| 24/12/25 | 187.43 | 187.84 | 184.7901 | 187.22 | 1,829,308 |
| 23/12/25 | 189.07 | 189.72 | 187.29 | 188.12 | 3,371,298 |
| 22/12/25 | 188.485 | 190.52 | 186.6501 | 189.49 | 4,982,468 |
| 19/12/25 | 187.85 | 188.27 | 186.14 | 186.88 | 19,050,253 |
| 18/12/25 | 185.71 | 186.92 | 183.1901 | 185.88 | 7,224,299 |
| 17/12/25 | 187.53 | 188.3316 | 183.28 | 183.44 | 5,758,294 |
| 16/12/25 | 185.10 | 188.33 | 184.635 | 187.09 | 5,757,246 |
| 15/12/25 | 191.34 | 191.34 | 185.7093 | 185.88 | 6,660,313 |
| 12/12/25 | 191.055 | 193.66 | 188.55 | 191.69 | 5,352,724 |
|
|
||||
|
|
||||
|
|