| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.95▼ | 391.63▼ | 391.21▼ | 378.61▲ | 357.79▲ |
| MA10 | 391.72▼ | 391.66▼ | 390.72▼ | 372.35▲ | 355.06▲ |
| MA20 | 391.94▼ | 390.54▼ | 383.95▲ | 361.32▲ | 325.60▲ |
| MA50 | 392.05▼ | 380.43▲ | 376.56▲ | 356.10▲ | 238.94▲ |
| MA100 | 391.38▼ | 376.55▲ | 360.64▲ | 316.55▲ | 227.41▲ |
| MA200 | 385.45▲ | 358.25▲ | 359.46▲ | 244.34▲ | 244.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.750▼ | 0.136▲ | 3.879▲ | 0.223▲ |
| RSI | 36.416▼ | 54.763▲ | 61.760▲ | 61.061▲ | 66.639▲ |
| STOCH | 19.042▼ | 39.582 | 57.410 | 84.195▲ | 56.400 |
| WILL %R | -100.000▼ | -76.679▼ | -29.387 | -8.868▲ | -7.744▲ |
| CCI | -157.671▼ | -95.321 | 37.441 | 113.752▲ | 129.095▲ |
| CDL | $PANW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:30 AM
Palo Alto Networks (NASDAQ:PANW) reported fiscal Q4 and full-year results with growth across its security platforms. Key takeaways.
|
|
Thursday, September 24, 2026 03:34 AM
Tran Capital Management, an investment management company, released its second-quarter investor letter for its “Multi Cap Growth Strategy”. You can download a copy of the letter here. In Q2, the ...
|
|
Wednesday, September 23, 2026 10:55 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 3% in the afternoon session after the launch of its Unit 42 Continuous Frontier AI Defense, an agentic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 392.40 | 396.14 | 387.95 | 389.86 | 3,473,537 |
| 23/09/26 | 379.80 | 393.52 | 374.20 | 393.30 | 6,194,733 |
| 22/09/26 | 374.80 | 377.91 | 363.58 | 374.57 | 8,110,523 |
| 21/09/26 | 364.09 | 374.56 | 357.59 | 371.76 | 5,135,595 |
| 18/09/26 | 375.075 | 376.01 | 356.00 | 363.58 | 13,750,494 |
| 17/09/26 | 365.465 | 383.12 | 360.66 | 375.06 | 6,266,513 |
| 16/09/26 | 367.51 | 381.96 | 367.2958 | 375.65 | 5,199,409 |
| 15/09/26 | 368.43 | 380.4431 | 366.80 | 375.09 | 6,470,576 |
| 14/09/26 | 346.485 | 378.60 | 340.2501 | 373.94 | 11,834,326 |
| 11/09/26 | 338.49 | 341.14 | 327.053 | 330.65 | 4,674,227 |
|
|
||||
|
|
||||
|
|