Palo Alto Networks, Inc (PANW) Stock Price

323.79 ▼ -1.84 (-0.57%)
Open: 328.09 Vol: 5.12M Day's range: 321.69 - 330.00 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.68▲ 325.26▼ 325.71▼ 335.10▼ 332.13▼
MA10 323.82▼ 325.89▼ 325.46▼ 342.54▼ 304.24▲
MA20 324.64▼ 325.40▼ 328.17▼ 339.10▼ 240.82▲
MA50 325.84▼ 330.82▼ 342.69▼ 297.04▲ 209.82▲
MA100 325.57▼ 343.66▼ 340.16▼ 234.01▲ 226.92▲
MA200 327.38▼ 341.32▼ 323.24▲ 211.60▲ 235.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.348▲ 0.522▲ -5.224▼ 11.845▲
RSI 39.900▼ 37.794▼ 33.997▼ 50.398▲ 66.257▲
STOCH 40.342     36.743     39.237     41.936     85.413▲
WILL %R -53.316     -76.047▼ -86.618▼ -83.584▼ -22.107▲
CCI -55.278     -183.180▼ -126.649▼ -88.088     95.573    
Latest Filters Detected On PANW
MA $PANW Price Crossed Below MA(26) Set Alert
Palo Alto Networks, Inc News
Palo Alto Networks to Acquire Observability Platform Provider Embrace
Wednesday, July 22, 2026 07:57 AM
Palo Alto Networks (NASDAQ: PANW) announced its intent to acquire Embrace, a provider of user-focused observability.
Palo Alto Networks to Extend Leading Observability Platform with Innovative Digital Experience Monitoring
Tuesday, July 21, 2026 01:10 PM
Palo Alto Networks® (NASDAQ: PANW), the global cybersecurity leader, today announced its intent to acquire Embrace, a leading provider of user-focused observability, to add high-fidelity Real User ...
Palo Alto Networks (PANW) sees a more significant dip than broader market: Some facts to know
Monday, July 20, 2026 02:45 PM
In the latest trading session, Palo Alto Networks (PANW) closed at $348.66, marking a -2.79% move from the previous day. This change lagged the S&P 500's 0.19% loss on the day. Meanwhile, the Dow ...
PANW historical stock data
date open high low close volume
24/07/26 328.09 330.00 321.69 323.79 5,123,658
23/07/26 335.74 336.555 321.87 325.63 5,920,576
22/07/26 342.38 344.19 328.64 335.28 5,933,079
21/07/26 349.905 352.00 334.03 342.15 6,720,337
20/07/26 354.87 366.305 348.36 348.66 5,311,861
17/07/26 345.221 368.80 345.041 358.68 7,660,109
16/07/26 357.88 360.44 347.10 353.99 5,869,369
15/07/26 356.85 362.61 353.1116 354.02 6,688,372
14/07/26 330.80 353.6799 330.29 352.89 6,013,087
13/07/26 325.00 331.08 316.25 330.30 5,335,109
Quote Details
52wk Low:139.571
52wk High:368.80
Vol:5.12M
Avg Vol(3m):152.8M
1Y Chng:+92.54%
1M Chng:+15.83%
Add to Watch List
More Information
Market Cap. 263.89B