Palo Alto Networks, Inc (PANW) Stock Price

185.88 ▲ +2.56 (+1.40%)
Open: 183.65 Vol: 6.86M Day's range: 182.935 - 187.1099 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.56▲ 185.81▲ 185.61▲ 182.27▲ 181.24▲
MA10 185.74▲ 185.54▲ 184.85▲ 178.24▲ 189.10▼
MA20 185.85▲ 184.45▲ 184.39▲ 177.92▲ 187.43▼
MA50 185.52▲ 183.88▲ 180.27▲ 190.47▼ 237.31▼
MA100 184.97▲ 179.98▲ 175.54▲ 186.27▼ 269.69▼
MA200 184.10▲ 175.27▲ 184.09▲ 215.75▼ 227.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.084▲ 0.004▲ 2.064▲ 2.130▲
RSI 56.106▲ 61.483▲ 62.937▲ 54.059▲ 45.057▼
STOCH 31.728     64.396     76.667     76.262     38.887    
WILL %R -28.090     -29.114     -16.452▲ -13.115▲ -54.250    
CCI 13.304     43.685     70.645     125.072▲ -60.889    
Latest Filters Detected On PANW
RSI $PANW RSI(14) Crossed Above 50 Set Alert
MA $PANW Price Crossed Above MA(26) Set Alert
CDL $PANW Harami Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Notable analyst calls this week: Caterpillar, Palo Alto and HPE among top picks
Saturday, August 23, 2025 06:37 AM
The S&P500 (SP500) closed in the green on Friday, after investors this week digested headlines on retail earnings, more tariff-related news from the Trump administration, and Fed Chair Jerome Powell's ...
Truist Securities Raises PT on Palo Alto Networks, Inc. (PANW) Following Strong Fiscal Q4 2025 Results
Saturday, August 23, 2025 12:48 AM
With strong revenue growth and significant hedge fund interest, Palo Alto Networks, Inc. (NASDAQ:PANW) secures a spot on our list of the 14 Best IT Stocks to Buy for the Long Term. On August 19, 2025, ...
Enterprise software stocks follow broader market and jump following Powell speech
Friday, August 22, 2025 08:48 AM
Enterprise software stocks, along with most of the market, jumped following Federal Reserve Chair Jerome Powell's speech on Friday morning in Jackson Hole, Wyo. Powell indicated the central bank is ...
PANW historical stock data
date open high low close volume
22/08/25 183.65 187.1099 182.935 185.88 6,861,721
21/08/25 184.12 184.35 180.02 183.32 8,181,331
20/08/25 181.93 187.645 181.47 184.43 13,637,507
19/08/25 187.81 189.00 180.71 181.56 27,834,466
18/08/25 178.055 178.19 174.69 176.17 17,895,451
15/08/25 174.36 177.36 173.50 177.09 9,548,581
14/08/25 177.00 177.85 173.455 173.55 8,784,615
13/08/25 180.15 180.39 175.78 176.86 11,947,487
12/08/25 171.22 175.58 170.25 175.40 11,539,922
11/08/25 167.20 170.8994 166.21 168.17 10,219,730
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:6.86M
Avg Vol(3m):149.1M
1Y Chng:-45.97%
1M Chng:-2.54%
Add to Watch List
More Information
Market Cap. 122.45B