| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.86▲ | 71.95▲ | 71.91▲ | 72.76▼ | 72.71▼ |
| MA10 | 71.90▲ | 71.90▲ | 71.76▲ | 72.23▼ | 72.20▼ |
| MA20 | 71.90▲ | 71.67▲ | 72.04▼ | 72.65▼ | 74.52▼ |
| MA50 | 71.90▲ | 72.49▼ | 72.15▼ | 72.00▼ | 83.33▼ |
| MA100 | 71.70▲ | 71.98▼ | 72.47▼ | 75.13▼ | 90.24▼ |
| MA200 | 71.86▲ | 72.49▼ | 72.55▼ | 82.37▼ | 88.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.093▲ | 0.025▲ | -0.047▼ | 0.356▲ |
| RSI | 53.629▲ | 50.804▲ | 47.334▼ | 47.635▼ | 35.873▼ |
| STOCH | 31.090 | 74.615 | 79.081 | 51.829 | 48.682 |
| WILL %R | -28.986 | -13.242▲ | -39.130 | -59.578 | -72.211 |
| CCI | 4.111 | 41.404 | 78.576 | -60.233 | -9.928 |
| RSI | $OTIS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OTIS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $OTIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OTIS Price Crossed Below MA(50) | Set Alert |
| MA | $OTIS Price Crossed Below MA(26) | Set Alert |
| MA | $OTIS Price Crossed Below MA(13) | Set Alert |
| MA | $OTIS Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 25, 2026 06:06 AM
Detailed price information for Otis Worldwide Corp (OTIS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 03:15 PM
The Otis Worldwide Corporation (NYSE: OTIS) Board of Directors today declared a quarterly dividend of $0.44 per share ...
|
|
Thursday, July 23, 2026 01:17 PM
The Otis Worldwide Corporation (NYSE: OTIS) Board of Directors today declared a quarterly dividend of $0.44 per share of Otis' com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 71.56 | 72.095 | 70.83 | 71.95 | 2,421,255 |
| 30/07/26 | 72.92 | 73.06 | 70.63 | 71.69 | 2,210,491 |
| 29/07/26 | 73.39 | 73.61 | 72.285 | 73.36 | 2,769,557 |
| 28/07/26 | 74.00 | 75.30 | 73.37 | 73.61 | 2,503,394 |
| 27/07/26 | 71.95 | 73.88 | 71.73 | 73.19 | 4,899,881 |
| 24/07/26 | 71.19 | 72.15 | 70.86 | 71.93 | 2,851,281 |
| 23/07/26 | 70.45 | 70.89 | 69.27 | 70.77 | 4,149,297 |
| 22/07/26 | 70.36 | 72.25 | 69.695 | 70.41 | 8,523,414 |
| 21/07/26 | 72.70 | 73.33 | 71.61 | 71.95 | 6,195,879 |
| 20/07/26 | 73.28 | 73.80 | 72.92 | 73.48 | 3,703,377 |
|
|
||||
|
|
||||
|
|