| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.42▼ | 97.21▲ | 97.10▲ | 95.72▲ | 96.18▲ |
| MA10 | 97.29▲ | 96.98▲ | 96.69▲ | 95.26▲ | 98.86▼ |
| MA20 | 97.19▲ | 96.58▲ | 96.12▲ | 95.43▲ | 96.81▲ |
| MA50 | 97.00▲ | 95.56▲ | 94.37▲ | 99.02▼ | 97.59▼ |
| MA100 | 96.63▲ | 94.34▲ | 96.07▲ | 97.12▲ | 92.99▲ |
| MA200 | 96.08▲ | 95.90▲ | 97.74▼ | 97.62▼ | 86.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | 0.094▲ | 0.241▲ | -0.320▼ |
| RSI | 62.203▲ | 68.019▲ | 68.570▲ | 51.265▲ | 49.735▼ |
| STOCH | 95.417▲ | 86.972▲ | 88.810▲ | 53.118 | 40.284 |
| WILL %R | -8.943▲ | -3.571▲ | -2.757▲ | -25.368 | -55.045 |
| CCI | 76.508 | 100.455▲ | 145.958▲ | 39.181 | -63.521 |
|
Friday, May 02, 2025 05:36 AM
The stock was sluggish on the back of Otis Worldwide Corporation's ( NYSE:OTIS ) recent earnings report. Along with ...
|
|
Thursday, May 01, 2025 09:34 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs ...
|
|
Wednesday, April 30, 2025 03:32 AM
Otis Worldwide's latest earnings showed a slight decline in organic sales. Find out why I'm neutral on OTIS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 96.99 | 97.455 | 96.79 | 97.40 | 912,794 |
| 01/05/25 | 95.79 | 96.81 | 95.67 | 96.39 | 2,219,260 |
| 30/04/25 | 95.35 | 96.57 | 94.245 | 96.27 | 3,275,951 |
| 29/04/25 | 93.45 | 95.28 | 93.16 | 94.91 | 2,308,035 |
| 28/04/25 | 92.93 | 93.92 | 92.50 | 93.65 | 4,346,255 |
| 25/04/25 | 93.31 | 93.70 | 91.735 | 92.93 | 4,901,185 |
| 24/04/25 | 92.62 | 93.47 | 92.11 | 92.74 | 5,064,357 |
| 23/04/25 | 95.94 | 97.38 | 90.5746 | 92.30 | 5,327,063 |
| 22/04/25 | 97.90 | 99.30 | 97.41 | 98.95 | 2,921,715 |
| 21/04/25 | 97.95 | 98.37 | 96.12 | 97.05 | 2,114,067 |
|
|
||||
|
|
||||
|
|