| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.59▲ | 89.73▼ | 89.67▲ | 89.08▲ | 88.14▲ |
| MA10 | 89.67▲ | 89.72▼ | 89.65▲ | 87.99▲ | 88.98▲ |
| MA20 | 89.80▼ | 89.62▲ | 89.37▲ | 87.72▲ | 93.02▼ |
| MA50 | 89.73▼ | 89.14▲ | 88.34▲ | 90.24▼ | 96.16▼ |
| MA100 | 89.66▲ | 88.18▲ | 87.38▲ | 93.40▼ | 94.65▼ |
| MA200 | 89.36▲ | 87.32▲ | 87.55▲ | 95.49▼ | 87.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.035▼ | -0.048▼ | 0.549▲ | -0.456▼ |
| RSI | 47.322▼ | 54.799▲ | 61.566▲ | 56.451▲ | 44.090▼ |
| STOCH | 18.703▼ | 55.123 | 65.461 | 91.044▲ | 22.052 |
| WILL %R | -65.574 | -58.824 | -30.888 | -8.147▲ | -68.375 |
| CCI | -41.022 | -51.204 | 36.670 | 135.691▲ | -30.504 |
|
Thursday, September 11, 2025 07:23 AM
FARMINGTON, CT / ACCESS Newswire / September 11, 2025 /Students in 18 countries and territories will work alongside Otis mentors to design mobility solutions that support people and communities during ...
|
|
Friday, September 05, 2025 08:28 AM
We came across a bullish thesis on Otis Worldwide Corporation on Brass Tacks Cap’s Substack. In this article, we will summarize the bulls’ thesis on OTIS.
|
|
Sunday, August 31, 2025 06:21 AM
Otis Worldwide Corporation ( NYSE:OTIS ) received a lot of attention from a substantial price movement on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 89.565 | 90.08 | 89.43 | 89.68 | 1,108,717 |
| 15/09/25 | 89.42 | 89.88 | 88.94 | 89.63 | 3,109,939 |
| 12/09/25 | 89.10 | 89.74 | 88.40 | 89.06 | 3,610,840 |
| 11/09/25 | 87.95 | 89.38 | 87.795 | 89.38 | 3,628,160 |
| 10/09/25 | 87.66 | 88.285 | 87.36 | 87.63 | 2,483,991 |
| 09/09/25 | 87.08 | 88.14 | 86.895 | 88.01 | 3,176,587 |
| 08/09/25 | 86.91 | 87.385 | 86.34 | 87.37 | 2,529,370 |
| 05/09/25 | 87.19 | 87.7481 | 86.56 | 87.00 | 3,034,902 |
| 04/09/25 | 85.50 | 86.51 | 85.17 | 86.50 | 1,740,162 |
| 03/09/25 | 85.47 | 85.97 | 85.245 | 85.67 | 2,058,375 |
|
|
||||
|
|
||||
|
|