| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▲ | 87.03▼ | 87.08▼ | 87.95▼ | 88.73▼ |
| MA10 | 86.84▲ | 87.20▼ | 87.20▼ | 87.67▼ | 90.06▼ |
| MA20 | 86.95▼ | 87.24▼ | 87.63▼ | 88.84▼ | 89.04▼ |
| MA50 | 87.17▼ | 87.98▼ | 87.95▼ | 90.25▼ | 93.87▼ |
| MA100 | 87.27▼ | 87.93▼ | 88.25▼ | 89.73▼ | 95.18▼ |
| MA200 | 87.58▼ | 88.45▼ | 89.90▼ | 93.92▼ | 87.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.064▼ | -0.089▼ | -0.007▼ |
| RSI | 46.305▼ | 36.458▼ | 34.799▼ | 39.134▼ | 40.281▼ |
| STOCH | 37.767 | 16.580▼ | 21.073 | 50.957 | 36.541 |
| WILL %R | -50.000 | -82.937▼ | -87.714▼ | -85.196▼ | -80.086▼ |
| CCI | 15.293 | -160.398▼ | -184.314▼ | -75.100 | -98.816 |
| MA | $OTIS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 09:22 PM
Otis has been honored with a Silver Award at the SBS Transit Safe Business Partner Awards 2025, recognizing strong safety performance while operating on SBS Transit premises. Otis Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 87.51 | 88.03 | 86.70 | 86.94 | 2,189,575 |
| 02/12/25 | 88.37 | 88.49 | 86.935 | 87.24 | 2,185,794 |
| 01/12/25 | 88.16 | 89.105 | 88.11 | 88.15 | 2,071,183 |
| 28/11/25 | 88.53 | 89.16 | 88.34 | 88.85 | 940,847 |
| 26/11/25 | 88.54 | 89.06 | 88.27 | 88.57 | 1,682,778 |
| 25/11/25 | 87.47 | 88.65 | 87.20 | 88.44 | 2,263,615 |
| 24/11/25 | 88.05 | 88.13 | 86.63 | 86.96 | 5,058,313 |
| 21/11/25 | 87.12 | 88.43 | 86.5775 | 88.06 | 2,722,860 |
| 20/11/25 | 87.035 | 87.51 | 86.40 | 86.86 | 2,160,019 |
| 19/11/25 | 87.75 | 87.75 | 86.165 | 86.58 | 2,424,596 |
|
|
||||
|
|
||||
|
|