| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.18▼ | 77.11▼ | 77.21▼ | 77.28▼ | 78.85▼ |
| MA10 | 77.18▼ | 77.27▼ | 77.44▼ | 78.13▼ | 81.47▼ |
| MA20 | 77.14▼ | 77.40▼ | 77.05▲ | 79.24▼ | 85.35▼ |
| MA50 | 77.26▼ | 77.12▼ | 77.78▼ | 82.33▼ | 88.99▼ |
| MA100 | 77.45▼ | 77.81▼ | 79.21▼ | 85.68▼ | 93.28▼ |
| MA200 | 77.09▼ | 79.31▼ | 78.77▼ | 87.57▼ | 88.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.070▼ | 0.036▲ | -0.064▼ | -0.886▼ |
| RSI | 43.861▼ | 45.763▼ | 45.375▼ | 40.376▼ | 35.908▼ |
| STOCH | 54.885 | 7.973▼ | 27.536 | 23.670 | 15.598▼ |
| WILL %R | -75.862▼ | -93.836▼ | -55.354 | -79.075▼ | -90.619▼ |
| CCI | -46.895 | -76.456 | -34.817 | -68.649 | -87.195 |
|
Friday, April 24, 2026 03:31 PM
Otis Worldwide’s fair value estimate has been revised from US$101.64 to US$96.93, a trim that reflects a more measured stance on what investors might reasonably pay for the shares. This adjustment ...
|
|
Thursday, April 23, 2026 03:54 AM
Elevator manufacturer Otis (NYSE:OTIS) announced better-than-expected revenue in Q1 CY2026, with sales up 6.4% year on year to $3.57 billion. The company’s full-year revenue guidance of $15.2 billion ...
|
|
Wednesday, April 22, 2026 09:40 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 78.10 | 78.7225 | 76.99 | 77.08 | 2,168,813 |
| 30/04/26 | 76.42 | 77.995 | 75.97 | 77.88 | 2,885,783 |
| 29/04/26 | 77.04 | 77.37 | 75.61 | 76.60 | 3,497,521 |
| 28/04/26 | 78.15 | 78.6825 | 77.30 | 77.36 | 3,930,359 |
| 27/04/26 | 78.01 | 79.20 | 77.30 | 77.48 | 3,397,014 |
| 24/04/26 | 79.02 | 79.77 | 77.64 | 77.95 | 3,364,499 |
| 23/04/26 | 78.05 | 81.065 | 77.917 | 79.49 | 5,220,657 |
| 22/04/26 | 79.34 | 79.49 | 76.25 | 77.88 | 6,387,329 |
| 21/04/26 | 80.61 | 80.95 | 78.76 | 78.87 | 3,988,645 |
| 20/04/26 | 81.07 | 81.63 | 80.53 | 80.73 | 2,452,737 |
|
|
||||
|
|
||||
|
|