| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40▲ | 86.44▼ | 86.47▼ | 86.97▼ | 86.96▼ |
| MA10 | 86.42▲ | 86.49▼ | 86.40▲ | 87.63▼ | 92.06▼ |
| MA20 | 86.42▲ | 86.46▼ | 86.82▼ | 87.41▼ | 94.17▼ |
| MA50 | 86.49▼ | 86.95▼ | 87.37▼ | 92.48▼ | 96.94▼ |
| MA100 | 86.46▼ | 87.56▼ | 87.72▼ | 94.32▼ | 94.36▼ |
| MA200 | 86.78▼ | 87.66▼ | 87.73▼ | 96.18▼ | 86.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.010▲ | 0.216▲ | -1.094▼ |
| RSI | 47.911▼ | 41.702▼ | 38.360▼ | 40.404▼ | 37.421▼ |
| STOCH | 55.079 | 32.067 | 34.957 | 22.766 | 17.239▼ |
| WILL %R | -27.907 | -68.493 | -81.377▼ | -92.892▼ | -87.595▼ |
| CCI | -32.267 | -98.372 | -66.667 | -148.676▼ | -93.579 |
|
Friday, August 29, 2025 12:00 PM
Chair, CEO & President Judy Marks will participate in a fireside chat at the 13th annual Laguna conference hosted by Morgan Stanley on Friday, September 12, 2025 at 10:00 a.m. PT (1:00 p.m. ET). The p ...
|
|
Wednesday, August 27, 2025 01:33 AM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, has been selected by the Land Transport Authority (LTA) to help create a seamless and use ...
|
|
Tuesday, August 26, 2025 06:38 AM
Discover OTIS's revenue growth, margin opportunities, and resilient recurring income. Learn why its stock nears fair value despite China headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 86.35 | 86.94 | 86.205 | 86.38 | 2,154,736 |
| 28/08/25 | 87.92 | 88.03 | 86.18 | 86.25 | 3,786,472 |
| 27/08/25 | 87.35 | 87.8478 | 87.265 | 87.72 | 3,145,171 |
| 26/08/25 | 87.07 | 87.72 | 86.69 | 87.63 | 4,398,229 |
| 25/08/25 | 88.58 | 88.69 | 86.58 | 86.86 | 3,300,173 |
| 22/08/25 | 88.00 | 89.12 | 88.00 | 88.58 | 5,451,523 |
| 21/08/25 | 89.11 | 89.19 | 87.52 | 87.57 | 4,051,182 |
| 20/08/25 | 89.36 | 90.17 | 88.53 | 89.12 | 6,282,445 |
| 19/08/25 | 88.10 | 88.98 | 87.73 | 88.59 | 5,778,360 |
| 18/08/25 | 87.79 | 88.29 | 87.595 | 87.61 | 1,749,464 |
|
|
||||
|
|
||||
|
|