| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 86.91▲ | 86.98▲ | 87.99▼ | 87.71▼ |
| MA10 | 87.00▲ | 87.00▲ | 87.10▼ | 87.69▼ | 89.44▼ |
| MA20 | 86.93▲ | 87.16▼ | 87.64▼ | 87.67▼ | 89.04▼ |
| MA50 | 86.96▲ | 87.76▼ | 87.84▼ | 89.47▼ | 93.63▼ |
| MA100 | 87.06▲ | 87.81▼ | 87.45▼ | 88.94▼ | 95.18▼ |
| MA200 | 87.55▼ | 87.58▼ | 88.14▼ | 93.19▼ | 87.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | -0.074▼ | 0.136▲ | -0.071▼ |
| RSI | 55.341▲ | 44.088▼ | 43.921▼ | 43.592▼ | 41.716▼ |
| STOCH | 72.824 | 33.254 | 24.495 | 62.330 | 18.640▼ |
| WILL %R | -24.675▲ | -51.145 | -87.251▼ | -65.934 | -84.948▼ |
| CCI | 31.239 | -20.833 | -63.356 | -52.844 | -91.076 |
|
Tuesday, December 16, 2025 10:10 PM
The building has three towers. The two SOVO towers rise 80 stories featuring 18 high-speed SkyRise ® elevators travelling at up to 7 meters per second in banks of 9 elevators in each tower. The third ...
|
|
Tuesday, December 16, 2025 07:37 PM
Looking back on general industrial machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Otis (NYSE:OTIS) and its peers. Automation that increases efficiency ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Otis Worldwide (NYSE:OTIS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 18.17% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 87.08 | 87.38 | 86.74 | 87.06 | 6,964,343 |
| 18/12/25 | 88.32 | 89.397 | 87.05 | 87.35 | 3,430,018 |
| 17/12/25 | 87.96 | 89.46 | 87.91 | 89.00 | 4,374,395 |
| 16/12/25 | 88.98 | 89.01 | 87.48 | 87.96 | 3,681,659 |
| 15/12/25 | 88.40 | 88.90 | 87.96 | 88.57 | 2,805,356 |
| 12/12/25 | 88.00 | 89.015 | 87.905 | 88.14 | 2,061,656 |
| 11/12/25 | 87.85 | 88.55 | 87.39 | 87.73 | 2,774,227 |
| 10/12/25 | 87.09 | 88.50 | 87.04 | 87.85 | 2,888,064 |
| 09/12/25 | 86.50 | 87.62 | 86.50 | 87.09 | 2,508,256 |
| 08/12/25 | 86.56 | 86.56 | 85.82 | 86.12 | 2,297,840 |
|
|
||||
|
|
||||
|
|