| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.23▼ | 90.32▼ | 90.45▼ | 89.95▲ | 88.69▲ |
| MA10 | 90.24▼ | 90.59▼ | 90.45▼ | 89.79▲ | 88.37▲ |
| MA20 | 90.30▼ | 90.44▼ | 90.24▼ | 88.73▲ | 89.37▲ |
| MA50 | 90.56▼ | 90.02▲ | 90.04▲ | 88.54▲ | 93.21▼ |
| MA100 | 90.51▼ | 89.97▲ | 89.02▲ | 89.24▲ | 95.13▼ |
| MA200 | 90.27▼ | 88.88▲ | 88.20▲ | 92.01▼ | 87.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.077▼ | -0.027▼ | 0.202▲ | 0.326▲ |
| RSI | 38.220▼ | 45.096▼ | 49.574▼ | 57.647▲ | 49.759▼ |
| STOCH | 26.876 | 23.057 | 50.359 | 73.109 | 42.228 |
| WILL %R | -90.411▼ | -78.457▼ | -72.619 | -26.754 | -47.317 |
| CCI | -116.697▼ | -74.170 | -54.939 | 95.784 | 36.397 |
| CDL | $OTIS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 08:15 AM
FARMINGTON, CT / ACCESS Newswire / January 15, 2026 / Otis (NYSE:OTIS), the world's leading company for elevator and escalator manufacturing, installation and service, is making its successful Little ...
|
|
Wednesday, January 14, 2026 05:20 AM
Otis (NYSE: OTIS), the world's leading company for elevator and escalator manufacturing, installation and service, is making its successful Little Engineers program available everywhere the company ...
|
|
Thursday, January 08, 2026 04:12 AM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation, and service company, has been selected by Transport for London (TfL) to deliver a comprehensive service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 90.02 | 91.38 | 89.76 | 90.16 | 3,446,752 |
| 15/01/26 | 90.24 | 90.50 | 89.69 | 90.35 | 2,081,873 |
| 14/01/26 | 89.63 | 90.495 | 89.22 | 89.95 | 2,710,868 |
| 13/01/26 | 89.83 | 90.105 | 88.87 | 89.78 | 2,701,740 |
| 12/01/26 | 89.65 | 90.165 | 89.19 | 89.49 | 2,461,532 |
| 09/01/26 | 90.40 | 90.945 | 90.01 | 90.27 | 2,021,417 |
| 08/01/26 | 88.53 | 90.63 | 88.45 | 90.39 | 2,437,142 |
| 07/01/26 | 90.34 | 90.755 | 88.30 | 88.42 | 2,307,533 |
| 06/01/26 | 88.93 | 90.295 | 88.73 | 89.89 | 2,106,683 |
| 05/01/26 | 87.72 | 89.31 | 87.59 | 89.18 | 3,264,046 |
|
|
||||
|
|
||||
|
|