| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.98▲ | 98.88▲ | 98.87▲ | 97.64▲ | 96.52▲ |
| MA10 | 98.97▲ | 98.81▲ | 98.25▲ | 96.57▲ | 96.79▲ |
| MA20 | 98.88▲ | 98.16▲ | 97.97▲ | 96.01▲ | 97.88▲ |
| MA50 | 98.84▲ | 97.66▲ | 96.82▲ | 96.31▲ | 97.41▲ |
| MA100 | 98.24▲ | 96.75▲ | 96.37▲ | 97.80▲ | 93.79▲ |
| MA200 | 97.97▲ | 96.31▲ | 96.23▲ | 98.14▲ | 86.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.066▲ | 0.099▲ | 0.379▲ | 0.023▲ |
| RSI | 54.890▲ | 68.979▲ | 67.632▲ | 60.911▲ | 53.398▲ |
| STOCH | 50.690 | 84.737▲ | 93.082▲ | 82.691▲ | 61.749 |
| WILL %R | -52.381 | -12.222▲ | -11.677▲ | -4.806▲ | -42.646 |
| CCI | 110.109▲ | 81.652 | 109.951▲ | 165.305▲ | 104.283▲ |
|
Monday, June 30, 2025 01:52 PM
This was the stock's third consecutive day of gains.
|
|
Sunday, June 29, 2025 07:59 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will install advanced technology and connected vertical mobility solutions for The Kross, ...
|
|
Thursday, June 26, 2025 05:00 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will install cutting edge technologies and smart, connected solutions that power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 97.18 | 99.28 | 96.925 | 99.02 | 2,350,437 |
| 27/06/25 | 97.74 | 98.18 | 96.90 | 97.60 | 2,998,824 |
| 26/06/25 | 97.00 | 98.06 | 96.79 | 97.52 | 2,585,339 |
| 25/06/25 | 97.37 | 97.43 | 96.50 | 96.63 | 2,146,490 |
| 24/06/25 | 96.16 | 97.51 | 95.625 | 97.41 | 2,929,937 |
| 23/06/25 | 94.51 | 96.06 | 93.87 | 95.98 | 2,378,466 |
| 20/06/25 | 96.03 | 96.585 | 93.94 | 94.09 | 4,536,453 |
| 18/06/25 | 95.54 | 96.59 | 95.0006 | 95.67 | 1,918,060 |
| 17/06/25 | 95.74 | 96.22 | 95.24 | 95.35 | 1,925,539 |
| 16/06/25 | 96.58 | 97.57 | 96.05 | 96.45 | 2,252,783 |
|
|
||||
|
|
||||
|
|