| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.85▼ | 98.71▲ | 98.61▲ | 98.51▲ | 97.84▲ |
| MA10 | 98.84▼ | 98.53▲ | 98.64▲ | 96.51▲ | 101.37▼ |
| MA20 | 98.79▲ | 98.68▲ | 98.74▲ | 97.02▲ | 100.07▼ |
| MA50 | 98.60▲ | 98.83▼ | 97.75▲ | 101.37▼ | 92.87▲ |
| MA100 | 98.58▲ | 97.51▲ | 96.13▲ | 99.75▼ | 82.56▲ |
| MA200 | 98.78▲ | 96.16▲ | 98.45▲ | 94.68▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | -0.111▼ | 0.653▲ | -1.220▼ |
| RSI | 53.525▲ | 53.332▲ | 55.211▲ | 51.553▲ | 52.222▲ |
| STOCH | 50.875 | 66.995 | 30.562 | 89.958▲ | 26.324 |
| WILL %R | -53.846 | -54.867 | -55.523 | -12.220▲ | -53.493 |
| CCI | -70.308 | 129.213▲ | -6.052 | 104.606▲ | -81.290 |
|
Friday, November 14, 2025 01:31 PM
O'Reilly Automotive (NASDAQ: ORLY) has outperformed the market over the past 20 years by 12.62% on an annualized basis producing an average annual return of 21.34%. Currently, O'Reilly Automotive has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 99.60 | 100.00 | 98.03 | 98.80 | 3,351,700 |
| 13/11/25 | 98.13 | 99.76 | 98.13 | 98.35 | 4,446,000 |
| 12/11/25 | 98.78 | 99.13 | 98.00 | 98.09 | 3,277,064 |
| 11/11/25 | 98.49 | 99.42 | 97.88 | 99.22 | 4,123,896 |
| 10/11/25 | 96.24 | 98.42 | 95.68 | 98.10 | 5,319,000 |
| 07/11/25 | 95.70 | 97.39 | 95.02 | 97.09 | 6,093,076 |
| 06/11/25 | 94.55 | 95.76 | 93.66 | 95.00 | 4,813,500 |
| 05/11/25 | 94.66 | 96.38 | 94.1072 | 94.94 | 6,596,631 |
| 04/11/25 | 92.055 | 93.91 | 91.65 | 93.83 | 6,403,504 |
| 03/11/25 | 93.98 | 94.28 | 90.18 | 91.70 | 11,116,700 |
|
|
||||
|
|
||||
|
|