O'Reilly Automotive, Inc (ORLY) Stock Price

96.66 ▲ +1.45 (+1.52%)
Open: 95.49 Vol: 5.95M Day's range: 94.92 - 97.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.48▲ 96.77▼ 96.77▼ 94.43▲ 96.64▲
MA10 96.57▲ 96.86▼ 96.37▲ 95.11▲ 94.47▲
MA20 96.72▼ 96.34▲ 95.44▲ 96.87▼ 97.09▼
MA50 96.81▼ 94.86▲ 94.03▲ 94.83▲ 95.89▲
MA100 96.49▲ 94.29▲ 96.51▲ 97.50▼ 86.15▲
MA200 95.68▲ 96.77▼ 95.51▲ 96.39▲ 71.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.081▼ 0.127▲ -0.310▼ -0.236▼
RSI 49.324▼ 59.360▲ 61.844▲ 53.426▲ 50.387▲
STOCH 30.119     56.660     79.034     37.121     53.274    
WILL %R -42.857     -28.541     -23.601▲ -48.769     -43.478    
CCI -1.837     -20.372     47.059     -3.583     -21.440    
Latest Filters Detected On ORLY
RSI $ORLY RSI(14) Crossed Above 50 Set Alert
MA $ORLY Price Crossed Above MA(200) Set Alert
MA $ORLY Price Crossed Above MA(26) Set Alert
MA $ORLY Price Crossed Above MA(13) Set Alert
O'Reilly Automotive, Inc News
Say Hello to 1 Unstoppable Stock That's Up 58,000% Since Its IPO
Saturday, February 14, 2026 09:58 AM
Revenue and profit have consistently increased over time, propelling the shares.
O'Reilly Automotive Inc Sees Significant Reduction in Akre Capital Management's Portfolio
Friday, February 13, 2026 03:19 PM
Insights from Akre Capital Management (Trades, Portfolio)'s Fourth Quarter 2025 13F Filing. Is MA fairly valued? Test your thesis with ou ...
Oversold Conditions For O'Reilly Automotive (ORLY)
Tuesday, January 06, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
ORLY historical stock data
date open high low close volume
13/02/26 95.49 97.35 94.92 96.66 5,952,700
12/02/26 94.27 96.16 94.27 95.21 6,141,800
11/02/26 93.46 94.33 92.82 94.11 6,037,600
10/02/26 92.09 93.94 91.0505 93.44 5,181,426
09/02/26 94.00 94.38 91.88 92.72 6,278,100
06/02/26 92.12 94.30 91.10 94.22 10,450,800
05/02/26 93.07 95.13 92.09 92.86 12,154,856
04/02/26 97.68 99.06 96.62 96.74 10,102,000
03/02/26 97.22 99.20 96.82 97.10 6,573,700
02/02/26 98.41 98.73 96.68 98.01 5,789,677
Quote Details
52wk Low:5.921
52wk High:108.715
Vol:5.95M
Avg Vol(3m):104.2M
1Y Chng:+6.86%
1M Chng:+7.00%
Add to Watch List
More Information
Market Cap. 80.37B