| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.84▲ | 89.83▲ | 89.79▲ | 73.74▲ | 91.33▼ |
| MA10 | 89.91▼ | 89.87▲ | 90.35▼ | 82.60▲ | 91.62▼ |
| MA20 | 89.85▲ | 90.40▼ | 90.31▼ | 87.00▲ | 90.45▼ |
| MA50 | 89.83▲ | 90.55▼ | 90.80▼ | 89.77▲ | 82.79▲ |
| MA100 | 90.36▼ | 90.85▼ | 90.85▼ | 89.32▲ | 74.58▲ |
| MA200 | 90.33▼ | 90.89▼ | 90.95▼ | 84.34▲ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.057▼ | -0.071▼ | 0.321▲ | -0.577▼ |
| RSI | 52.190▲ | 43.151▼ | 43.174▼ | 51.245▲ | 54.188▲ |
| STOCH | 33.579 | 24.861 | 12.132▼ | 76.194 | 55.287 |
| WILL %R | -50.000 | -77.982▼ | -77.982▼ | -3.505▲ | -8.011▲ |
| CCI | -58.770 | -45.786 | -80.388 | 32.167 | -445.558▼ |
| ▲ MACD | $ORLY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, June 12, 2025 08:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at auto parts retailer stocks, starting with ...
|
|
Tuesday, June 10, 2025 07:50 AM
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Applovin registers a 21.9% gain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 90.70 | 91.64 | 89.40 | 89.91 | 4,020,300 |
| 12/06/25 | 90.05 | 91.34 | 90.00 | 91.05 | 4,601,700 |
| 11/06/25 | 91.71 | 91.87 | 89.53 | 90.01 | 5,802,500 |
| 10/06/25 | 90.29 | 92.11 | 89.61 | 91.74 | 4,372,798 |
| 09/06/25 | 6.11111 | 6.11651 | 5.92133 | 5.99155 | 5,581,305 |
| 06/06/25 | 91.91867 | 92.96067 | 91.15867 | 91.848 | 333,700 |
| 05/06/25 | 90.86266 | 91.67067 | 90.59067 | 91.45333 | 266,000 |
| 04/06/25 | 91.47133 | 91.90533 | 89.834 | 91.106 | 306,300 |
| 03/06/25 | 90.96667 | 91.87267 | 90.16667 | 91.47133 | 464,022 |
| 02/06/25 | 90.344 | 91.56733 | 90.11667 | 91.37867 | 582,762 |
|
|
||||
|
|
||||
|
|