| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.20▼ | 86.96▲ | 86.93▲ | 86.09▲ | 87.70▼ |
| MA10 | 87.16▲ | 86.87▲ | 86.44▲ | 86.95▲ | 88.59▼ |
| MA20 | 87.00▲ | 86.39▲ | 86.04▲ | 88.34▼ | 89.01▼ |
| MA50 | 86.87▲ | 85.91▲ | 86.46▲ | 88.52▼ | 92.72▼ |
| MA100 | 86.44▲ | 86.49▲ | 87.62▼ | 89.63▼ | 91.71▼ |
| MA200 | 86.01▲ | 87.78▼ | 89.65▼ | 91.84▼ | 78.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.078▲ | 0.206▲ | -0.273▼ | -0.047▼ |
| RSI | 63.157▲ | 65.805▲ | 61.305▲ | 45.388▼ | 44.900▼ |
| STOCH | 81.286▲ | 67.426 | 74.858 | 25.608 | 47.230 |
| WILL %R | -15.957▲ | -15.278▲ | -12.009▲ | -64.568 | -60.234 |
| CCI | 61.287 | 106.462▲ | 111.046▲ | -33.307 | -61.020 |
| MA | $ORLY Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 01:50 PM
What Happened? Shares of auto parts and accessories retailer O’Reilly Automotive (NASDAQ:ORLY) fell 2.7% in the afternoon session after competitor Advance Auto Parts posted disappointing ...
|
|
Monday, August 03, 2026 01:38 PM
O’Reilly Automotive, Inc. (NASDAQ:ORLY) recently reported solid financial results for the second quarter of 2026. For the quarter ended June 30, 2026, sales increased by $367 million, or 8%, to $4.89 ...
|
|
Friday, May 15, 2026 02:26 AM
O’Reilly Automotive, Inc. (NASDAQ:ORLY) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 8, 2026, Mizuho raised the firm’s price target on O’Reilly Automotive, Inc. (NASDAQ:ORLY) to $110 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 86.57 | 87.45 | 86.51 | 87.175 | 2,207,813 |
| 11/09/26 | 86.13 | 86.32 | 85.24 | 85.82 | 5,167,290 |
| 10/09/26 | 86.07 | 86.45 | 85.015 | 85.51 | 4,743,675 |
| 09/09/26 | 85.49 | 86.63 | 84.84 | 86.08 | 6,205,081 |
| 08/09/26 | 87.00 | 87.30 | 85.55 | 85.89 | 8,076,983 |
| 04/09/26 | 86.77 | 88.19 | 86.65 | 87.89 | 3,790,992 |
| 03/09/26 | 87.75 | 88.3357 | 86.80 | 87.38 | 4,310,771 |
| 02/09/26 | 87.965 | 88.145 | 86.40 | 86.97 | 7,550,141 |
| 01/09/26 | 89.23 | 89.23 | 87.55 | 87.95 | 4,949,133 |
| 31/08/26 | 88.50 | 89.33 | 87.91 | 88.80 | 6,348,427 |
|
|
||||
|
|
||||
|
|