| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.84▲ | 92.98▼ | 92.91▼ | 93.79▼ | 97.60▼ |
| MA10 | 92.88▼ | 92.98▼ | 93.02▼ | 95.34▼ | 97.72▼ |
| MA20 | 92.95▼ | 93.11▼ | 93.64▼ | 97.74▼ | 100.87▼ |
| MA50 | 92.97▼ | 93.77▼ | 94.34▼ | 98.13▼ | 94.44▼ |
| MA100 | 93.07▼ | 94.78▼ | 97.27▼ | 100.91▼ | 84.23▲ |
| MA200 | 93.64▼ | 97.55▼ | 97.86▼ | 95.71▼ | 69.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | -0.011▼ | -0.630▼ | -1.342▼ |
| RSI | 43.498▼ | 37.516▼ | 35.458▼ | 34.091▼ | 41.775▼ |
| STOCH | 21.715 | 40.821 | 40.922 | 10.016▼ | 45.347 |
| WILL %R | -77.027▼ | -55.185 | -81.667▼ | -93.756▼ | -85.595▼ |
| CCI | -60.528 | -140.022▼ | -82.019 | -95.443 | -125.386▼ |
|
Monday, December 15, 2025 05:43 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, December 15, 2025 05:24 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Saturday, November 08, 2025 05:01 AM
Price increases from import duties and tariffs on car parts are causing DIY auto mechanics to delay some projects, according to the heads of O’Reilly Auto Parts (NASDAQ:ORLY) and AutoZone (NYSE:AZO). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 92.35 | 93.64 | 92.21 | 92.85 | 5,993,900 |
| 16/12/25 | 94.87 | 95.60 | 92.77 | 92.90 | 5,639,900 |
| 15/12/25 | 94.18 | 95.71 | 93.26 | 95.14 | 6,611,800 |
| 12/12/25 | 94.57 | 94.93 | 93.68 | 94.11 | 4,202,700 |
| 11/12/25 | 94.22 | 94.84 | 93.74 | 93.96 | 4,483,000 |
| 10/12/25 | 94.41 | 95.16 | 93.19 | 93.63 | 7,453,200 |
| 09/12/25 | 97.81 | 98.13 | 93.16 | 94.25 | 8,978,600 |
| 08/12/25 | 98.71 | 99.185 | 97.99 | 98.11 | 3,894,239 |
| 05/12/25 | 99.56 | 99.85 | 97.95 | 98.89 | 4,517,300 |
| 04/12/25 | 99.03 | 99.995 | 98.7761 | 99.51 | 3,948,620 |
|
|
||||
|
|
||||
|
|