| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.42▼ | 98.33▲ | 98.20▲ | 99.90▼ | 95.30▲ |
| MA10 | 98.46▼ | 98.04▲ | 98.41▲ | 98.63▼ | 95.44▲ |
| MA20 | 98.34▲ | 98.36▲ | 99.57▼ | 95.64▲ | 98.05▲ |
| MA50 | 98.05▲ | 99.76▼ | 99.64▼ | 95.83▲ | 95.64▲ |
| MA100 | 98.26▲ | 99.55▼ | 97.26▲ | 98.53▼ | 85.71▲ |
| MA200 | 99.41▼ | 96.79▲ | 94.43▲ | 96.22▲ | 70.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.115▲ | -0.177▼ | 0.532▲ | -0.310▼ |
| RSI | 54.119▲ | 44.608▼ | 40.417▼ | 57.958▲ | 53.145▲ |
| STOCH | 57.968 | 70.072 | 30.426 | 78.271 | 40.360 |
| WILL %R | -42.202 | -38.109 | -76.824▼ | -39.488 | -30.360 |
| CCI | -30.575 | 73.495 | -42.376 | 23.027 | 78.674 |
|
Friday, January 23, 2026 10:08 PM
Detailed price information for O'Reilly Automotive (ORLY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 19, 2026 12:30 PM
O'Reilly Automotive (NASDAQ:ORLY) has outperformed the market over the past 5 years by 12.89% on an annualized basis producing an average annual return of 25.44%. Currently, O'Reilly Automotive has a ...
|
|
Tuesday, January 06, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 98.36 | 98.86 | 97.34 | 98.41 | 6,262,400 |
| 29/01/26 | 101.38 | 102.00 | 98.46 | 98.85 | 4,788,600 |
| 28/01/26 | 100.62 | 101.69 | 99.95 | 101.37 | 5,549,500 |
| 27/01/26 | 100.24 | 101.20 | 100.00 | 100.62 | 4,707,200 |
| 26/01/26 | 99.76 | 102.11 | 99.64 | 100.24 | 6,418,500 |
| 23/01/26 | 98.73 | 99.63 | 98.61 | 99.23 | 6,236,100 |
| 22/01/26 | 98.27 | 99.31 | 97.71 | 98.88 | 4,924,800 |
| 21/01/26 | 95.16 | 98.97 | 94.95 | 98.78 | 7,056,300 |
| 20/01/26 | 94.38 | 95.81 | 94.07 | 95.24 | 6,140,900 |
| 16/01/26 | 93.47 | 94.82 | 92.74 | 94.70 | 6,718,500 |
|
|
||||
|
|
||||
|
|