| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▲ | 94.47▼ | 94.51▼ | 95.24▼ | 100.05▼ |
| MA10 | 94.40▲ | 94.65▼ | 94.92▼ | 97.52▼ | 102.63▼ |
| MA20 | 94.48▼ | 95.05▼ | 95.15▼ | 99.69▼ | 99.22▼ |
| MA50 | 94.56▼ | 95.63▼ | 96.44▼ | 102.80▼ | 92.25▲ |
| MA100 | 94.91▼ | 96.82▼ | 99.04▼ | 99.04▼ | 81.87▲ |
| MA200 | 95.19▼ | 99.30▼ | 101.50▼ | 94.05▲ | 67.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.014▼ | -0.667▼ | -1.187▼ |
| RSI | 49.129▼ | 38.619▼ | 37.127▼ | 28.636▼ | 44.212▼ |
| STOCH | 37.296 | 14.796▼ | 17.375▼ | 16.887▼ | 35.465 |
| WILL %R | -43.243 | -84.559▼ | -89.928▼ | -96.008▼ | -97.274▼ |
| CCI | 22.204 | -76.614 | -115.028▼ | -102.938▼ | -204.743▼ |
|
Sunday, November 02, 2025 01:06 AM
One of the stock market's largest and most influential companies unveiled its first forward split in a decade.
|
|
Tuesday, October 28, 2025 06:31 AM
Wall Street extended its winning streak on Monday, propelling all three major U.S. equity benchmarks — the Dow Jones Industrial Average (DJI), S&P 500 (SP500), and Nasdaq Composite (COMP:IND) — to ...
|
|
Friday, October 24, 2025 11:28 PM
Detailed price information for O'Reilly Automotive (ORLY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 94.51 | 95.62 | 94.255 | 94.44 | 5,707,373 |
| 30/10/25 | 95.47 | 96.37 | 94.53 | 95.15 | 5,745,800 |
| 29/10/25 | 95.58 | 96.52 | 94.13 | 94.52 | 4,929,140 |
| 28/10/25 | 95.67 | 97.92 | 95.62 | 96.30 | 5,786,665 |
| 27/10/25 | 96.88 | 97.02 | 95.29 | 95.79 | 6,387,529 |
| 24/10/25 | 99.47 | 99.49 | 97.18 | 97.27 | 5,230,800 |
| 23/10/25 | 99.50 | 101.42 | 94.04 | 98.27 | 11,596,073 |
| 22/10/25 | 101.48 | 101.735 | 100.0764 | 101.21 | 4,722,905 |
| 21/10/25 | 100.95 | 101.56 | 100.48 | 101.31 | 5,041,900 |
| 20/10/25 | 102.00 | 102.02 | 99.60 | 100.97 | 4,179,296 |
|
|
||||
|
|
||||
|
|