| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.89▲ | 91.93▲ | 92.07▲ | 91.78▲ | 91.13▲ |
| MA10 | 91.87▲ | 92.19▼ | 92.24▼ | 90.20▲ | 93.23▼ |
| MA20 | 91.88▲ | 92.27▼ | 92.17▼ | 91.34▲ | 94.44▼ |
| MA50 | 92.11▼ | 92.01▲ | 91.19▲ | 93.93▼ | 96.00▼ |
| MA100 | 92.28▼ | 91.05▲ | 90.27▲ | 94.76▼ | 87.49▲ |
| MA200 | 92.19▼ | 90.58▲ | 92.08▼ | 96.95▼ | 73.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.083▼ | -0.099▼ | 0.410▲ | -0.578▼ |
| RSI | 55.435▲ | 48.933▼ | 52.835▲ | 51.051▲ | 46.147▼ |
| STOCH | 50.848 | 18.457▼ | 35.637 | 77.048 | 26.340 |
| WILL %R | -8.235▲ | -74.510 | -54.028 | -24.451▲ | -65.254 |
| CCI | 218.514▲ | -82.979 | -71.348 | 92.978 | -57.246 |
| CDL | $ORLY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:24 PM
Wednesday, April 29, 2026, after 3:30 p.m. Central TimeConference Call Date – Thursday, April 30, 2026, at 10:00 a.m. Central Time SPRINGFIELD, Mo., April 01, 2026 (GLOBE NEWSWIRE) -- O’Reilly ...
|
|
Thursday, March 26, 2026 09:00 PM
Over the past six months, O'Reilly’s shares (currently trading at $92.14) have posted a disappointing 14.3% loss while the S&P 500 was down 1%. This was partly due to its softer quarterly results and ...
|
|
Tuesday, March 24, 2026 07:27 AM
For decades, O'Reilly Automotive, Inc. (NASDAQ: ORLY) has been a model of consistency for investor portfolios. The auto parts retail sector titan built its reputation as a resilient, defensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 92.10 | 93.23 | 91.675 | 92.10 | 5,721,754 |
| 31/03/26 | 92.36 | 92.76 | 91.09 | 92.31 | 6,252,535 |
| 30/03/26 | 89.91 | 92.63 | 89.91 | 92.11 | 5,627,118 |
| 27/03/26 | 92.33 | 92.63 | 90.10 | 90.11 | 6,361,809 |
| 26/03/26 | 91.50 | 92.98 | 91.25 | 92.27 | 5,294,357 |
| 25/03/26 | 88.70 | 91.25 | 88.26 | 91.16 | 5,630,400 |
| 24/03/26 | 88.175 | 88.95 | 87.72 | 87.99 | 5,344,544 |
| 23/03/26 | 89.08 | 89.70 | 87.52 | 88.70 | 8,439,970 |
| 20/03/26 | 87.78 | 88.70 | 86.77 | 87.30 | 8,119,015 |
| 19/03/26 | 88.09 | 88.59 | 87.02 | 87.91 | 5,131,284 |
|
|
||||
|
|
||||
|
|