| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.51▼ | 92.35▲ | 92.09▲ | 90.75▲ | 89.94▲ |
| MA10 | 92.43▲ | 92.00▲ | 91.95▲ | 90.82▲ | 87.77▲ |
| MA20 | 92.40▲ | 91.87▲ | 90.87▲ | 90.29▲ | 88.35▲ |
| MA50 | 92.08▲ | 90.52▲ | 90.67▲ | 87.62▲ | 90.95▲ |
| MA100 | 91.95▲ | 90.75▲ | 90.26▲ | 88.30▲ | 92.25▲ |
| MA200 | 90.94▲ | 90.28▲ | 89.06▲ | 90.17▲ | 79.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.173▲ | 0.073▲ | 0.672▲ |
| RSI | 60.850▲ | 72.123▲ | 66.585▲ | 60.479▲ | 56.187▲ |
| STOCH | 85.062▲ | 71.647 | 76.937 | 51.110 | 63.173 |
| WILL %R | -20.690▲ | -15.035▲ | -7.131▲ | -17.795▲ | -12.216▲ |
| CCI | 102.702▲ | 117.062▲ | 105.249▲ | 129.386▲ | 95.022 |
|
Tuesday, November 10, 2026 04:31 AM
Detailed price information for O'Reilly Automotive (ORLY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 08, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at O'Reilly (NASDAQ:ORLY) and the best and ...
|
|
Thursday, November 05, 2026 06:11 AM
Hennessy Fund released its Q3 2026 investor letter for the “Hennessy Focus Fund”. During the third quarter, U.S. equity markets were characterized by a concentration in mega-cap technology stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 92.065 | 92.71 | 91.28 | 92.495 | 1,642,288 |
| 12/11/26 | 91.45 | 92.28 | 91.03 | 91.56 | 4,696,983 |
| 11/11/26 | 88.62 | 90.59 | 88.45 | 90.54 | 6,980,390 |
| 10/11/26 | 89.29 | 90.30 | 88.50 | 89.39 | 4,482,800 |
| 09/11/26 | 90.26 | 90.75 | 88.89 | 89.79 | 5,689,513 |
| 06/11/26 | 89.73 | 90.74 | 89.20 | 89.89 | 7,235,100 |
| 05/11/26 | 93.26 | 93.75 | 90.43 | 91.49 | 10,411,794 |
| 04/11/26 | 91.945 | 93.10 | 91.34 | 92.34 | 12,773,864 |
| 03/11/26 | 90.815 | 90.815 | 89.56 | 89.99 | 5,008,138 |
| 02/11/26 | 88.90 | 90.90 | 88.90 | 90.70 | 8,118,176 |
|
|
||||
|
|
||||
|
|