| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▼ | 85.72▼ | 85.56▲ | 85.52▲ | 87.70▼ |
| MA10 | 85.67▼ | 85.28▲ | 84.46▲ | 85.88▼ | 88.69▼ |
| MA20 | 85.85▼ | 84.66▲ | 85.10▲ | 87.32▼ | 90.57▼ |
| MA50 | 85.59▼ | 85.69▼ | 85.42▲ | 89.20▼ | 95.48▼ |
| MA100 | 84.63▲ | 85.45▲ | 87.45▼ | 90.91▼ | 90.58▼ |
| MA200 | 85.08▲ | 87.53▼ | 88.23▼ | 93.98▼ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.237▲ | 0.160▲ | -0.298▼ | -0.384▼ |
| RSI | 44.462▼ | 54.349▲ | 52.478▲ | 45.321▼ | 41.294▼ |
| STOCH | 17.653▼ | 88.371▲ | 67.049 | 27.639 | 29.722 |
| WILL %R | -89.865▼ | -18.585▲ | -20.676▲ | -72.769 | -83.504▼ |
| CCI | -78.123 | 57.389 | 59.114 | -61.943 | -133.156▼ |
| MA | $ORLY Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 12, 2026 11:12 AM
These overlooked consumer stocks could offer investors more dependable paths to long-term returns than the newly public megacap.
|
|
Monday, July 06, 2026 08:35 PM
Let’s dig into the relative performance of O'Reilly (NASDAQ:ORLY) and its peers as we unravel the now-completed Q1 auto parts retailer earnings season. Cars are complex machines that need maintenance ...
|
|
Monday, July 06, 2026 08:35 PM
Let’s dig into the relative performance of O'Reilly (NASDAQ:ORLY) and its peers as we unravel the now-completed Q1 auto parts retailer earnings season. Cars are complex machines that need maintenance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 83.75 | 86.235 | 83.75 | 85.565 | 6,753,674 |
| 15/07/26 | 85.04 | 86.35 | 82.59 | 82.73 | 13,853,481 |
| 14/07/26 | 86.41 | 87.325 | 85.34 | 85.75 | 5,016,118 |
| 13/07/26 | 87.33 | 88.02 | 86.22 | 87.28 | 6,434,070 |
| 10/07/26 | 84.85 | 86.45 | 83.80 | 86.28 | 5,027,740 |
| 09/07/26 | 84.53 | 85.38 | 83.91 | 85.12 | 7,643,148 |
| 08/07/26 | 86.40 | 86.7801 | 84.71 | 84.98 | 7,826,819 |
| 07/07/26 | 85.62 | 86.765 | 84.825 | 86.65 | 7,772,656 |
| 06/07/26 | 90.21 | 90.2475 | 82.7129 | 84.24 | 15,330,903 |
| 02/07/26 | 92.87 | 93.515 | 88.00 | 90.25 | 12,699,632 |
|
|
||||
|
|
||||
|
|