| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.83▼ | 104.74▼ | 104.53▲ | 106.31▼ | 104.58▼ |
| MA10 | 104.81▼ | 104.51▲ | 104.89▼ | 105.99▼ | 101.69▲ |
| MA20 | 104.69▼ | 105.03▼ | 105.58▼ | 104.67▼ | 96.30▲ |
| MA50 | 104.50▲ | 106.10▼ | 106.18▼ | 100.68▲ | 89.70▲ |
| MA100 | 104.84▼ | 106.21▼ | 105.16▼ | 94.91▲ | 79.68▲ |
| MA200 | 105.53▼ | 105.04▼ | 103.92▲ | 90.86▲ | 65.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.048▲ | -0.124▼ | -0.260▼ | 0.829▲ |
| RSI | 47.662▼ | 40.608▼ | 37.353▼ | 52.952▲ | 68.047▲ |
| STOCH | 74.059 | 49.498 | 28.687 | 58.058 | 87.948▲ |
| WILL %R | -56.452 | -61.488 | -74.080 | -69.730 | -18.017▲ |
| CCI | -5.532 | 22.596 | -53.074 | -27.963 | 83.610 |
| MA | $ORLY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 17, 2025 12:51 AM
A second stock-split stock that's come close to tripling the year-to-date return of the broad-based S&P 500 is wholesale industrial and construction supplies company Fastenal (NASDAQ: FAST). Shares ...
|
|
Monday, September 15, 2025 11:38 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Monday, September 15, 2025 11:38 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 105.44 | 106.08 | 103.74 | 104.55 | 6,519,018 |
| 16/09/25 | 106.21 | 107.16 | 105.38 | 105.39 | 5,494,500 |
| 15/09/25 | 107.33 | 107.90 | 105.68 | 106.295 | 6,921,961 |
| 12/09/25 | 107.43 | 108.42 | 107.20 | 107.50 | 4,781,900 |
| 11/09/25 | 105.66 | 108.07 | 105.51 | 107.82 | 5,271,400 |
| 10/09/25 | 106.66 | 107.20 | 104.65 | 105.11 | 4,999,600 |
| 09/09/25 | 105.74 | 107.08 | 105.02 | 106.92 | 3,533,500 |
| 08/09/25 | 104.97 | 106.545 | 104.89 | 106.40 | 4,182,721 |
| 05/09/25 | 105.32 | 105.32 | 103.60 | 104.84 | 4,202,500 |
| 04/09/25 | 104.02 | 105.13 | 103.77 | 105.04 | 3,597,000 |
|
|
||||
|
|
||||
|
|