| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.36▼ | 102.45▼ | 102.52▼ | 102.73▼ | 100.79▲ |
| MA10 | 102.27▲ | 102.59▼ | 102.74▼ | 102.48▼ | 95.81▲ |
| MA20 | 102.34▼ | 102.83▼ | 103.14▼ | 101.63▲ | 93.72▲ |
| MA50 | 102.59▼ | 103.08▼ | 102.41▼ | 95.53▲ | 87.33▲ |
| MA100 | 102.80▼ | 102.44▼ | 102.66▼ | 92.74▲ | 77.90▲ |
| MA200 | 103.16▼ | 102.47▼ | 99.42▲ | 88.82▲ | 64.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.071▼ | -0.160▼ | -0.345▼ | 0.865▲ |
| RSI | 43.059▼ | 38.136▼ | 41.575▼ | 57.842▲ | 71.043▲ |
| STOCH | 73.668 | 31.697 | 25.396 | 44.468 | 93.366▲ |
| WILL %R | -45.556 | -87.003▼ | -89.938▼ | -63.433 | -2.577▲ |
| CCI | 3.689 | -108.557▼ | -113.841▼ | -0.528 | 117.013▲ |
|
Sunday, August 24, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Genuine Parts (NYSE:GPC) and its peers. Cars are complex ...
|
|
Monday, August 18, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Advance Auto Parts (NYSE:AAP) ...
|
|
Sunday, August 17, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including AutoZone (NYSE:AZO) and its peers. Cars are complex machines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 103.37 | 104.00 | 102.03 | 102.31 | 3,483,500 |
| 21/08/25 | 103.71 | 104.50 | 102.84 | 102.87 | 4,173,100 |
| 20/08/25 | 103.89 | 104.53 | 103.14 | 104.00 | 5,340,500 |
| 19/08/25 | 101.56 | 103.10 | 101.41 | 103.06 | 4,249,100 |
| 18/08/25 | 101.775 | 102.12 | 100.99 | 101.39 | 4,170,399 |
| 15/08/25 | 101.86 | 101.91 | 100.84 | 101.54 | 4,281,100 |
| 14/08/25 | 102.94 | 103.34 | 101.40 | 101.50 | 7,244,200 |
| 13/08/25 | 101.95 | 103.24 | 101.91 | 102.64 | 4,101,900 |
| 12/08/25 | 103.30 | 103.49 | 101.415 | 101.89 | 4,255,441 |
| 11/08/25 | 103.36 | 103.71 | 102.80 | 103.60 | 4,004,700 |
|
|
||||
|
|
||||
|
|