| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.99▼ | 147.57▼ | 144.52▲ | 141.41▲ | 134.93▲ |
| MA10 | 147.36▼ | 144.42▲ | 141.66▲ | 135.47▲ | 143.82▲ |
| MA20 | 147.76▼ | 141.55▲ | 140.97▲ | 133.78▲ | 156.44▼ |
| MA50 | 144.94▲ | 140.33▲ | 137.20▲ | 146.42▲ | 155.74▼ |
| MA100 | 141.95▲ | 136.28▲ | 133.87▲ | 158.65▼ | 135.11▲ |
| MA200 | 140.99▲ | 133.82▲ | 137.54▲ | 159.68▼ | 109.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.355▼ | 0.793▲ | 0.662▲ | 2.587▲ | -3.275▼ |
| RSI | 50.749▲ | 71.299▲ | 72.420▲ | 58.315▲ | 46.430▼ |
| STOCH | 12.099▼ | 89.014▲ | 84.151▲ | 96.935▲ | 23.234 |
| WILL %R | -84.663▼ | -16.650▲ | -13.067▲ | -6.207▲ | -55.712 |
| CCI | -99.374 | 67.353 | 147.481▲ | 173.856▲ | -38.602 |
|
Wednesday, April 30, 2025 10:34 AM
North American restaurant chain taps Simphony point-of-sale to centralize dine-in and third-party delivery orders and enhance customer service across locations ...
|
|
Wednesday, April 30, 2025 05:00 AM
The five top buys for May have two things in common: leadership positions in technology and strong signals at critical support levels. These stocks corrected in late Q1 and early Q2 but have regained ...
|
|
Wednesday, April 30, 2025 04:53 AM
Oracle (NYSE:ORCL) and Broadcom (NASDAQ:AVGO) are the companies that are “most at risk” if the artificial intelligence capex spending cycle slows down, Marko Kolanovic, former J.P. Morgan chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.55 | 148.63 | 145.45 | 146.93 | 6,101,182 |
| 30/04/25 | 138.48 | 141.30 | 135.57 | 140.72 | 9,373,400 |
| 29/04/25 | 140.06 | 141.105 | 139.55 | 140.79 | 3,554,734 |
| 28/04/25 | 139.65 | 140.67 | 138.08 | 140.14 | 6,970,400 |
| 25/04/25 | 137.49 | 139.00 | 136.7575 | 138.49 | 4,372,240 |
| 24/04/25 | 132.51 | 137.86 | 132.00 | 137.51 | 7,299,000 |
| 23/04/25 | 134.91 | 135.87 | 130.9904 | 131.40 | 9,519,428 |
| 22/04/25 | 124.50 | 127.99 | 123.39 | 127.24 | 11,217,100 |
| 21/04/25 | 126.89 | 127.20 | 121.24 | 122.82 | 12,193,100 |
| 17/04/25 | 130.90 | 131.30 | 128.44 | 128.62 | 8,925,522 |
|
|
||||
|
|
||||
|
|