Oracle Corporation (ORCL) Stock Price

146.47 ▲ +4.40 (+3.10%)
Open: 143.715 Vol: 16.69M Day's range: 142.60 - 148.325 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.89▼ 146.45▲ 146.70▼ 144.36▲ 137.77▲
MA10 146.89▼ 146.88▼ 145.20▲ 147.83▼ 142.90▲
MA20 146.61▼ 145.12▲ 144.13▲ 140.79▲ 164.59▼
MA50 146.83▼ 143.94▲ 147.26▼ 145.43▲ 190.40▼
MA100 145.71▲ 147.70▼ 146.92▼ 164.45▼ 186.35▼
MA200 144.35▲ 146.05▲ 135.89▲ 173.07▼ 148.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.096▲ 0.660▲ 0.870▲ -1.380▼
RSI 45.694▼ 55.883▲ 54.734▲ 52.707▲ 44.657▼
STOCH 41.124     54.209     77.993     34.644     22.697    
WILL %R -95.833▼ -26.892     -25.241     -58.570     -76.449▼
CCI -111.992▼ 21.383     70.599     -23.744     -40.477    
Latest Filters Detected On ORCL
RSI $ORCL RSI(14) Crossed Above 50 Set Alert
MA $ORCL Price Crossed Above MA(50) Set Alert
Oracle Corporation News
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Sunday, August 23, 2026 10:50 AM
Oracle is about to report its latest quarterly financial results, and they might be the key to reversing its sinking stock price.
Should you buy Oracle stock before September? The answer might surprise you.
Sunday, August 23, 2026 10:50 AM
Oracle is about to report its latest quarterly financial results, and they might be the key to reversing its sinking stock price.
Should You Buy Dell Stock Before the Huge Investor Update?
Saturday, August 22, 2026 10:24 PM
More of its revenue is coming from customers building data centers, and that's great news for investors.
ORCL historical stock data
date open high low close volume
21/08/26 143.715 148.325 142.60 146.47 16,685,495
20/08/26 144.30 145.90 141.02 142.07 15,136,344
19/08/26 142.695 146.08 137.43 143.81 23,788,822
18/08/26 143.25 146.00 142.35 142.79 17,107,649
17/08/26 148.45 150.40 145.50 146.65 20,578,382
14/08/26 155.84 156.39 148.8001 150.52 21,804,981
13/08/26 151.98 159.25 151.91 156.22 25,605,588
12/08/26 152.81 154.89 147.89 153.28 43,399,366
11/08/26 151.20 151.99 144.24 145.48 23,101,840
10/08/26 148.26 151.99 146.6201 151.05 21,279,163
Quote Details
52wk Low:114.50
52wk High:345.72
Vol:16.69M
Avg Vol(3m):595.2M
1Y Chng:-39.35%
1M Chng:+11.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 409.23B