Oracle Corporation (ORCL) Stock Price

301.41 ▼ -5.24 (-1.71%)
Open: 307.69 Vol: 27.6M Day's range: 295.03 - 308.66 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.15▲ 299.82▲ 299.91▲ 302.05▼ 257.78▲
MA10 300.77▲ 299.26▲ 301.58▼ 277.44▲ 252.22▲
MA20 299.25▲ 301.38▲ 302.29▼ 254.98▲ 221.35▲
MA50 298.86▲ 300.45▲ 296.69▲ 249.01▲ 187.38▲
MA100 300.39▲ 292.85▲ 263.09▲ 213.59▲ 156.46▲
MA200 302.11▼ 261.14▲ 252.91▲ 187.18▲ 122.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.003▲ -1.096▼ 7.293▲ 5.719▲
RSI 59.712▲ 50.948▲ 52.500▲ 65.282▲ 76.700▲
STOCH 76.501     58.465     27.430     68.634     52.443    
WILL %R -7.967▲ -52.777     -74.502     -34.909     -30.947    
CCI 83.348     54.955     -35.354     65.066     224.480▲
Latest Filters Detected On ORCL
BBANDS $ORCL Bollinger Bands Expanding Set Alert
CDL $ORCL Hammer Candlestick Pattern Detected Set Alert
Oracle Corporation News
Wednesday, September 17, 2025 09:29 AM
Discover how Oracle's cloud growth, AI focus, and competitive pricing position it to lead the AI infrastructure boom.
Wednesday, September 17, 2025 08:10 AM
For anyone concerned that artificial intelligence is fueling a bubble in technology stocks, Oracle Corp. has entered the conversation.
Wednesday, September 17, 2025 06:10 AM
We recently published 10 Stock News You Should Pay Attention To. Oracle Corp (NYSE:ORCL) is one of the stocks to watch in September. Oracle Corp (NYSE:ORCL) shares skyrocketed after the company’s ...
ORCL historical stock data
date open high low close volume
17/09/25 307.69 308.66 295.03 301.41 27,595,300
16/09/25 314.06 319.97 302.2724 306.65 51,022,564
15/09/25 306.45 307.03 297.29 302.14 35,976,091
12/09/25 305.79 307.97 291.75 292.18 51,637,100
11/09/25 330.34 331.00 304.60 307.86 69,857,800
10/09/25 319.19 345.72 312.09 328.33 131,235,100
09/09/25 239.94 243.49 234.56 241.51 39,951,800
08/09/25 239.89 242.42 235.31 238.48 18,731,600
05/09/25 232.55 234.62 225.89 232.80 15,367,400
04/09/25 222.00 223.57 219.56 223.00 10,297,000
Quote Details
52wk Low:118.86
52wk High:345.72
Vol:27.6M
Avg Vol(3m):314.6M
1Y Chng:+79.72%
1M Chng:+17.54%
Add to Watch List