| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.81▲ | 219.66▲ | 220.03▲ | 218.85▲ | 212.29▲ |
| MA10 | 219.61▲ | 220.24▲ | 220.65▼ | 211.09▲ | 243.09▼ |
| MA20 | 219.76▲ | 220.71▼ | 220.04▲ | 212.55▲ | 251.97▼ |
| MA50 | 220.24▲ | 219.00▲ | 212.94▲ | 250.92▼ | 204.58▲ |
| MA100 | 220.59▼ | 212.22▲ | 209.27▲ | 255.46▼ | 173.45▲ |
| MA200 | 220.13▲ | 210.15▲ | 224.17▼ | 212.65▲ | 132.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.340▼ | -0.590▼ | 4.284▲ | -10.666▼ |
| RSI | 54.534▲ | 52.262▲ | 59.617▲ | 46.391▼ | 46.330▼ |
| STOCH | 44.994 | 28.953 | 40.690 | 83.039▲ | 13.445▼ |
| WILL %R | -31.043 | -61.406 | -51.330 | -28.354 | -78.353▼ |
| CCI | 144.384▲ | -52.208 | -50.385 | 95.311 | -74.187 |
| ▼ MA | $ORCL MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, December 10, 2025 09:58 AM
With significant hedge fund interest and upside potential, Oracle Corporation (NYSE:ORCL) secures a spot on our list of the 15 best AI stocks to watch in December 2025. Thanks to the company’s ...
|
|
Wednesday, December 10, 2025 09:58 AM
With significant hedge fund interest and upside potential, Oracle Corporation (NYSE:ORCL) secures a spot on our list of the 15 best AI stocks to watch in December 2025. Thanks to the company’s ...
|
|
Wednesday, December 10, 2025 09:56 AM
Oracle Corporation (NYSE:ORCL) is a Must-Watch AI Stock on Wall Street. On December 5, RBC Capital reiterated its “Sector Perform” rating on the stock with a $310.00 price target. The rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 221.13 | 222.09 | 218.815 | 220.285 | 15,054,606 |
| 09/12/25 | 220.03 | 222.62 | 218.28 | 221.53 | 17,521,400 |
| 08/12/25 | 221.35 | 224.75 | 216.91 | 220.54 | 24,614,000 |
| 05/12/25 | 219.00 | 219.50 | 213.62 | 217.58 | 24,032,264 |
| 04/12/25 | 207.86 | 215.41 | 206.32 | 214.33 | 23,158,800 |
| 03/12/25 | 200.33 | 207.9141 | 199.40 | 207.73 | 16,776,202 |
| 02/12/25 | 205.14 | 209.70 | 200.00 | 201.10 | 19,611,900 |
| 01/12/25 | 200.50 | 203.50 | 196.70 | 200.94 | 13,442,200 |
| 28/11/25 | 199.51 | 202.34 | 197.61 | 201.95 | 13,848,500 |
| 26/11/25 | 209.50 | 210.00 | 202.24 | 204.96 | 26,399,600 |
|
|
||||
|
|
||||
|
|