| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.52▲ | 124.14▲ | 124.68▲ | 128.73▼ | 134.91▼ |
| MA10 | 124.36▲ | 124.79▲ | 126.44▼ | 133.06▼ | 142.86▼ |
| MA20 | 124.16▲ | 126.77▼ | 128.80▼ | 136.11▼ | 144.76▼ |
| MA50 | 124.49▲ | 129.26▼ | 130.40▼ | 143.49▼ | 165.25▼ |
| MA100 | 126.13▼ | 131.30▼ | 136.04▼ | 149.61▼ | 183.18▼ |
| MA200 | 128.44▼ | 136.40▼ | 139.19▼ | 158.88▼ | 151.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.098▼ | -0.411▼ | -1.060▼ | -0.709▼ |
| RSI | 65.583▲ | 39.450▼ | 34.884▼ | 38.394▼ | 38.742▼ |
| STOCH | 54.599 | 25.879 | 16.631▼ | 16.468▼ | 26.983 |
| WILL %R | -0.265▲ | -58.476 | -74.692 | -88.503▼ | -80.356▼ |
| CCI | 258.283▲ | -31.414 | -74.500 | -126.046▼ | -105.752▼ |
|
Thursday, October 22, 2026 01:45 PM
Oracle (ORCL) closed the most recent trading day at $125.51, moving -2.8% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.21%. On the other hand, the ...
|
|
Wednesday, October 21, 2026 08:15 AM
In a report released today, Samik Chatterjee from J.P. Morgan maintained a Buy rating on Oracle, with a price target of $200.00. According to TipRanks, Chatterjee is a top 25 analyst with an average ...
|
|
Wednesday, October 21, 2026 06:30 AM
Larry Ellison is using Oracle shares as security for loans to help fund a media deal linked to his son, David, instead of selling $7.5 billion in stock. Filings show five banks have security interests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 126.35 | 127.9399 | 122.76 | 125.54 | 34,777,808 |
| 21/10/26 | 133.115 | 133.52 | 127.7001 | 129.13 | 25,995,433 |
| 20/10/26 | 128.51 | 134.35 | 127.45 | 131.14 | 26,170,302 |
| 19/10/26 | 130.66 | 131.40 | 129.12 | 129.59 | 23,500,724 |
| 16/10/26 | 133.49 | 133.80 | 127.36 | 128.23 | 34,743,231 |
| 15/10/26 | 128.07 | 135.08 | 127.60 | 134.47 | 31,295,500 |
| 14/10/26 | 140.00 | 141.05 | 129.23 | 130.55 | 52,007,900 |
| 13/10/26 | 135.91 | 144.1776 | 135.55 | 143.20 | 25,918,165 |
| 12/10/26 | 141.56 | 141.56 | 136.52 | 137.39 | 21,465,200 |
| 09/10/26 | 136.70 | 142.90 | 136.50 | 141.40 | 25,467,677 |
|
|
||||
|
|
||||
|
|