| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.78▼ | 284.41▼ | 284.49▼ | 277.68▲ | 287.44▼ |
| MA10 | 284.20▼ | 284.82▼ | 283.59▼ | 290.33▼ | 273.33▲ |
| MA20 | 284.53▼ | 283.50▼ | 279.48▲ | 289.28▼ | 253.26▲ |
| MA50 | 284.84▼ | 278.85▲ | 285.45▼ | 274.95▲ | 198.60▲ |
| MA100 | 284.10▼ | 286.86▼ | 291.02▼ | 250.89▲ | 165.36▲ |
| MA200 | 280.30▲ | 291.14▼ | 293.62▼ | 203.20▲ | 127.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.223▼ | 1.049▲ | -3.344▼ | 1.900▲ |
| RSI | 33.533▼ | 54.929▲ | 53.665▲ | 48.690▼ | 64.917▲ |
| STOCH | 18.424▼ | 46.049 | 69.067 | 17.040▼ | 56.871 |
| WILL %R | -87.978▼ | -52.381 | -25.382 | -73.579 | -49.153 |
| CCI | -146.008▼ | -47.875 | 41.783 | -42.106 | 33.919 |
| ▲ GAP | $ORCL Open Gap Up %2 | Set Alert |
|
Sunday, October 26, 2025 10:00 AM
Oracle's recent financial update suggests that it is on track to deliver more upside over the next five years.
|
|
Saturday, October 25, 2025 08:03 AM
This week’s insider transactions included sales from firms like American Express (NYSE:AXP), BlackRock (NYSE:BLK) and Snap (NYSE:SNAP). The following transactions occurred between October 20 and ...
|
|
Friday, October 24, 2025 08:03 AM
Oracle stock is climbing again. Investors are watching closely. On October 24, 2025, ORCL shares rose to $285.72, up 2% for the day. The stock moved between $282.80 and $287.19 with heavy trading of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 285.92 | 287.19 | 282.25 | 283.33 | 13,175,700 |
| 23/10/25 | 272.96 | 283.10 | 272.39 | 280.07 | 16,728,000 |
| 22/10/25 | 274.82 | 277.20 | 269.25 | 272.66 | 16,081,100 |
| 21/10/25 | 278.11 | 280.2999 | 272.26 | 275.15 | 18,194,684 |
| 20/10/25 | 288.95 | 289.24 | 275.31 | 277.18 | 32,682,900 |
| 17/10/25 | 303.75 | 304.28 | 287.50 | 291.31 | 37,573,300 |
| 16/10/25 | 305.60 | 322.54 | 303.07 | 313.00 | 32,382,300 |
| 15/10/25 | 304.90 | 311.01 | 298.92 | 303.62 | 13,668,200 |
| 14/10/25 | 303.57 | 304.42 | 291.98 | 299.00 | 17,315,800 |
| 13/10/25 | 298.70 | 310.69 | 297.74 | 308.01 | 20,166,373 |
|
|
||||
|
|
||||
|
|