| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.81▼ | 143.11▼ | 143.17▼ | 147.99▼ | 149.19▼ |
| MA10 | 142.93▼ | 143.38▼ | 144.29▼ | 151.41▼ | 153.87▼ |
| MA20 | 143.19▼ | 144.61▼ | 145.93▼ | 152.06▼ | 177.26▼ |
| MA50 | 143.40▼ | 147.82▼ | 150.09▼ | 158.40▼ | 206.73▼ |
| MA100 | 144.33▼ | 150.54▼ | 152.96▼ | 184.12▼ | 180.65▼ |
| MA200 | 145.93▼ | 153.35▼ | 151.80▼ | 219.53▼ | 138.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.001▼ | -0.172▼ | -0.470▼ | -3.296▼ |
| RSI | 38.237▼ | 32.736▼ | 32.557▼ | 39.160▼ | 34.343▼ |
| STOCH | 20.341 | 14.831▼ | 9.229▼ | 13.519▼ | 21.054 |
| WILL %R | -77.922▼ | -93.487▼ | -96.456▼ | -99.127▼ | -89.593▼ |
| CCI | -98.521 | -92.756 | -111.918▼ | -149.901▼ | -75.185 |
| ▼ BREAK | $ORCL Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 12:56 AM
Oracle Corporation (NYSE:ORCL) ranks among the best rebound stocks to buy right now. On March 13, Argus reduced its price target for Oracle Corporation (NYSE:ORCL) to $225 from $384 while retaining a ...
|
|
Wednesday, March 25, 2026 04:06 PM
The law firm of Robbins Geller Rudman & Dowd LLP announces purchasers or acquirers of Oracle Corporation (NYSE: ORCL) common stock between June 12, 2025 and December 16, 2025, inclusive (the "Class ...
|
|
Wednesday, March 25, 2026 12:48 PM
Oracle launches agentic AI across enterprise applications; Fusion apps embed coordinated AI agents in workflows; Focus on security and unified enterprise; The enterpri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 143.44 | 146.46 | 142.545 | 142.80 | 14,696,004 |
| 25/03/26 | 149.23 | 149.84 | 144.60 | 146.02 | 20,608,900 |
| 24/03/26 | 153.00 | 153.90 | 146.85 | 147.09 | 25,947,702 |
| 23/03/26 | 151.42 | 155.78 | 150.72 | 154.34 | 19,775,140 |
| 20/03/26 | 153.05 | 153.245 | 148.00 | 149.68 | 36,483,176 |
| 19/03/26 | 150.46 | 156.92 | 148.89 | 155.52 | 22,043,854 |
| 18/03/26 | 153.40 | 154.9652 | 152.04 | 152.90 | 18,048,812 |
| 17/03/26 | 155.44 | 158.92 | 153.5001 | 154.69 | 23,926,883 |
| 16/03/26 | 156.06 | 158.74 | 154.5104 | 155.97 | 21,504,735 |
| 13/03/26 | 159.05 | 160.77 | 154.15 | 155.11 | 26,064,179 |
|
|
||||
|
|
||||
|
|