| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.12▼ | 198.02▲ | 198.33▼ | 196.25▲ | 199.91▼ |
| MA10 | 197.94▲ | 198.34▼ | 198.00▲ | 190.33▲ | 220.64▼ |
| MA20 | 197.86▲ | 197.90▲ | 196.84▲ | 200.54▼ | 245.23▼ |
| MA50 | 198.34▼ | 196.70▲ | 191.16▲ | 228.44▼ | 205.35▼ |
| MA100 | 198.00▲ | 190.87▲ | 199.24▼ | 249.29▼ | 174.80▲ |
| MA200 | 196.60▲ | 200.18▼ | 204.45▼ | 214.51▼ | 133.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.143▼ | -0.164▼ | 2.029▲ | -11.550▼ |
| RSI | 50.999▲ | 57.391▲ | 59.373▲ | 44.154▼ | 41.890▼ |
| STOCH | 90.523▲ | 43.159 | 58.634 | 56.475 | 12.442▼ |
| WILL %R | -22.642▲ | -53.278 | -36.224 | -56.456 | -86.217▼ |
| CCI | 85.653 | -1.785 | 51.008 | 5.163 | -79.902 |
|
Friday, December 26, 2025 09:01 AM
If you don’t buy the AI bubble fears and think the increased skepticism over some of the names powering the technology, it might be time to get just a bit more greedy to start 2026 off on the right ...
|
|
Friday, December 26, 2025 08:51 AM
Oracle (NYSE:ORCL) looked set to be the newest addition to the $1 trillion club just a few months back in September, where its valuation topped $877 billion. Things have only gone downhill for the ...
|
|
Friday, December 26, 2025 05:07 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 198.14 | 200.315 | 196.12 | 198.08 | 9,596,511 |
| 24/12/25 | 195.00 | 198.28 | 194.42 | 197.49 | 9,282,733 |
| 23/12/25 | 196.43 | 197.17 | 192.19 | 195.34 | 16,724,606 |
| 22/12/25 | 196.82 | 198.80 | 192.83 | 198.38 | 26,994,300 |
| 19/12/25 | 188.39 | 195.12 | 188.12 | 191.97 | 76,908,300 |
| 18/12/25 | 183.31 | 184.76 | 178.58 | 180.03 | 33,061,010 |
| 17/12/25 | 183.31 | 186.50 | 177.07 | 178.46 | 49,514,739 |
| 16/12/25 | 184.70 | 189.80 | 184.49 | 188.65 | 32,385,000 |
| 15/12/25 | 188.29 | 188.9697 | 181.40 | 184.92 | 43,464,479 |
| 12/12/25 | 196.37 | 197.845 | 185.985 | 189.97 | 54,812,335 |
|
|
||||
|
|
||||
|
|