| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.86▼ | 157.37▼ | 157.90▼ | 147.45▲ | 166.45▼ |
| MA10 | 156.82▼ | 157.69▼ | 152.56▲ | 157.86▼ | 180.64▼ |
| MA20 | 157.50▼ | 151.71▲ | 146.10▲ | 172.58▼ | 215.16▼ |
| MA50 | 158.10▼ | 146.08▲ | 153.19▲ | 188.36▼ | 205.94▼ |
| MA100 | 153.74▲ | 154.09▲ | 164.48▼ | 228.49▼ | 178.99▼ |
| MA200 | 146.84▲ | 166.09▼ | 179.47▼ | 220.22▼ | 136.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.283▲ | 2.367▲ | -2.123▼ | -8.899▼ |
| RSI | 40.655▼ | 64.880▲ | 62.679▲ | 39.110▼ | 35.206▼ |
| STOCH | 40.456 | 59.967 | 91.288▲ | 13.122▼ | 18.300▼ |
| WILL %R | -79.487▼ | -16.433▲ | -14.948▲ | -57.363 | -80.945▼ |
| CCI | -71.800 | 19.547 | 65.095 | -55.287 | -150.268▼ |
|
Monday, February 09, 2026 05:09 PM
Oracle (NYSE:ORCL), a provider of enterprise software and cloud services , closed Monday at $156.61, up 9.66%. The stock jumped after a D.A. Davidson upgrade to Buy with a higher target and on renewed ...
|
|
Monday, February 09, 2026 04:04 PM
Fintel reports that on February 9, 2026, DA Davidson upgraded their outlook for Oracle (NYSE:ORCL) from Neutral to Buy. Analyst Price Forecast Suggests 84.87% Upside As of February 4, 2026, the ...
|
|
Monday, February 09, 2026 03:55 PM
The database leader is poised for a rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 148.49 | 159.75 | 147.00 | 156.59 | 49,812,200 |
| 06/02/26 | 139.75 | 143.20 | 138.91 | 142.82 | 29,728,627 |
| 05/02/26 | 145.60 | 146.55 | 135.25 | 136.48 | 37,358,261 |
| 04/02/26 | 153.89 | 153.94 | 144.43 | 146.67 | 42,233,000 |
| 03/02/26 | 158.26 | 159.30 | 151.90 | 154.67 | 42,797,341 |
| 02/02/26 | 170.92 | 171.20 | 160.00 | 160.06 | 47,108,194 |
| 30/01/26 | 168.17 | 168.90 | 163.24 | 164.58 | 27,234,800 |
| 29/01/26 | 170.15 | 170.23 | 161.52 | 169.01 | 34,429,719 |
| 28/01/26 | 174.915 | 181.68 | 171.86 | 172.80 | 35,575,125 |
| 27/01/26 | 179.19 | 179.72 | 173.68 | 174.90 | 24,671,387 |
|
|
||||
|
|
||||
|
|