Oracle Corporation (ORCL) Stock Price

192.08 ▲ +2.31 (+1.22%)
Open: 191.67 Vol: 9.47M Day's range: 191.10 - 197.00 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.93▲ 192.43▼ 192.44▼ 187.62▲ 185.22▲
MA10 192.00▲ 192.56▼ 191.76▲ 189.71▲ 167.50▲
MA20 192.52▼ 191.93▲ 189.45▲ 184.16▲ 165.54▲
MA50 192.56▼ 187.66▲ 189.42▲ 167.21▲ 209.89▼
MA100 192.25▼ 189.31▲ 189.81▲ 167.28▲ 184.46▲
MA200 190.05▲ 188.82▲ 181.69▲ 207.98▼ 142.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.252▼ 0.369▲ -0.890▼ 7.216▲
RSI 44.328▼ 55.811▲ 59.652▲ 59.417▲ 54.358▲
STOCH 31.934     38.961     46.425     41.595     81.504▲
WILL %R -64.516     -63.399     -50.416     -39.386     -13.047▲
CCI -12.807     -59.456     32.354     66.740     115.087▲
Latest Filters Detected On ORCL
MA $ORCL Price Crossed Above MA(13) Set Alert
CDL $ORCL Shooting Star Candlestick Pattern Detected Set Alert
CDL $ORCL Doji Candlestick Pattern Detected Set Alert
Oracle Corporation News
Oracle’s AI Round Trip Revenue Raises Questions On Cloud Growth Quality
Monday, May 25, 2026 11:29 AM
Analysts are raising concerns about so called AI round trip accounting practices at Big Tech, including Oracle, where investments in AI startups reportedly cycle back as cloud revenue. These ...
Can S&P 500 Cloud Momentum Lift Oracle Shares Further?
Sunday, May 24, 2026 11:20 AM
S&P 500 Index attention surrounding Oracle focuses on cloud infrastructure activity, enterprise database services, and artificial intelligence computing demand across expanding technology markets.
Oracle Samsung Java Deal Ties Semiconductor Software To Long Term Cloud Story
Friday, May 22, 2026 12:21 PM
Oracle and Samsung Electronics have expanded their partnership to standardize semiconductor software development on Oracle Java SE Universal Subscription. Samsung plans to use Oracle Java globally ...
ORCL historical stock data
date open high low close volume
22/05/26 191.67 197.00 191.10 192.08 9,467,888
21/05/26 189.01 192.81 187.25 189.77 12,024,256
20/05/26 179.94 188.20 178.80 188.16 16,430,109
19/05/26 186.00 188.7248 180.93 181.46 16,651,219
18/05/26 190.00 190.76 183.27 186.61 19,040,334
15/05/26 190.49 196.4286 188.90 192.95 15,610,771
14/05/26 188.18 200.709 185.45 195.61 20,540,617
13/05/26 189.03 191.57 185.06 189.76 15,509,370
12/05/26 192.92 192.92 180.8701 186.83 21,369,449
11/05/26 192.15 195.6822 190.60 193.84 16,547,357
Quote Details
52wk Low:134.57
52wk High:345.72
Vol:9.47M
Avg Vol(3m):512.3M
1Y Chng:+8.17%
1M Chng:+23.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 545.79B