| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.28▼ | 149.87▼ | 149.52▼ | 147.82▲ | 151.34▼ |
| MA10 | 149.69▼ | 149.68▼ | 149.40▼ | 148.91▲ | 144.56▲ |
| MA20 | 149.92▼ | 149.47▼ | 148.41▲ | 149.85▼ | 159.72▼ |
| MA50 | 149.52▼ | 148.69▲ | 146.42▲ | 141.51▲ | 176.27▼ |
| MA100 | 149.53▼ | 146.86▲ | 150.86▼ | 161.97▼ | 185.28▼ |
| MA200 | 148.65▲ | 150.49▼ | 149.11▲ | 165.70▼ | 150.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.068▼ | 0.073▲ | -0.634▼ | 1.441▲ |
| RSI | 41.096▼ | 50.093▲ | 52.556▲ | 51.059▲ | 46.003▼ |
| STOCH | 11.534▼ | 48.128 | 34.855 | 25.344 | 68.189 |
| WILL %R | -77.381▼ | -81.516▼ | -59.837 | -67.823 | -50.485 |
| CCI | -153.619▼ | -41.933 | 15.555 | -8.252 | 44.701 |
|
Tuesday, September 22, 2026 06:14 PM
Oracle Corporation (NYSE: ORCL) has been named a Leader in the IDC MarketScape: Worldwide Life Sciences R&D RWD/RWE for Data Platforms, Technology ...
|
|
Tuesday, September 22, 2026 02:00 PM
Oracle (NYSE:ORCL) and Wipro announced a partnership to deliver cloud-based pharmacovigilance services using Oracle Life Sciences Argus BPS. The collaboration targets global life sciences clients that ...
|
|
Tuesday, September 22, 2026 06:20 AM
Oracle Corporation (NYSE: ORCL) became an unexpected focal point for Wall Street after CNBC personality Jim Cramer posted a bullish comment about the stock on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 151.25 | 153.60 | 148.60 | 149.20 | 30,747,719 |
| 21/09/26 | 148.93 | 149.98 | 146.16 | 148.56 | 21,591,587 |
| 18/09/26 | 150.47 | 150.90 | 144.40 | 147.61 | 38,318,909 |
| 17/09/26 | 146.75 | 152.00 | 146.15 | 150.59 | 26,284,101 |
| 16/09/26 | 140.03 | 146.52 | 139.00 | 143.16 | 34,040,033 |
| 15/09/26 | 143.46 | 144.88 | 140.02 | 140.35 | 30,970,878 |
| 14/09/26 | 141.42 | 145.33 | 141.01 | 144.79 | 41,811,821 |
| 11/09/26 | 164.43 | 166.00 | 149.84 | 150.28 | 78,053,161 |
| 10/09/26 | 158.375 | 159.24 | 152.52 | 152.94 | 45,731,483 |
| 09/09/26 | 163.54 | 165.15 | 160.36 | 161.63 | 26,423,139 |
|
|
||||
|
|
||||
|
|