Oracle Corporation (ORCL) Stock Price

225.30 ▼ -0.83 (-0.37%)
Open: 222.00 Vol: 10.45M Day's range: 218.79 - 225.45 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.69▲ 224.13▲ 224.08▲ 232.35▼ 237.23▼
MA10 224.36▲ 224.11▲ 224.70▲ 233.64▼ 238.90▼
MA20 224.12▲ 224.50▲ 229.64▼ 242.05▼ 205.76▲
MA50 223.84▲ 231.27▼ 233.52▼ 237.61▼ 182.15▲
MA100 224.17▲ 233.45▼ 237.99▼ 198.12▲ 152.55▲
MA200 228.34▼ 239.01▼ 243.76▼ 182.59▲ 120.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.490▲ -0.237▼ -2.624▼ 0.634▲
RSI 69.168▲ 43.648▼ 36.201▼ 37.890▼ 59.782▲
STOCH 70.264     60.570     61.496     30.319     57.459    
WILL %R -0.664▲ -12.757▲ -67.250     -83.256▼ -36.196    
CCI 216.466▲ 93.474     -5.647     -167.738▼ -15.200    
Latest Filters Detected On ORCL
RSI $ORCL RSI(14) Crossed Below 50 Set Alert
MA $ORCL Price Crossed Below MA(50) Set Alert
MA $ORCL Price Crossed Below MA(7) Set Alert
▼ BREAK $ORCL Price Breaks 30 Days Low Set Alert
▼ BREAK $ORCL Price Breaks 20 Days Low Set Alert
▼ BREAK $ORCL Price Breaks 10 Days Low Set Alert
Oracle Corporation News
Oracle Sets the Date for its First Quarter Fiscal Year 2026 Earnings Announcement
Tuesday, September 02, 2025 01:16 PM
Oracle Corporation today announced that its first quarter fiscal year 2026 results will be released on Tuesday, September 9th, after the close of the market. Oracle will host a conference call and ...
Oracle (ORCL) Faces a Pressure Cooker Ahead of its Upcoming Q1 Earnings Report
Tuesday, September 02, 2025 09:28 AM
Ranking among the world’s largest enterprise technology firms, Oracle (NYSE:ORCL) is best known for specializing in databases, cloud services and enterprise software. Its namesake relational database ...
Oracle (ORCL) Faces a Pressure Cooker Ahead of its Upcoming Q1 Earnings Report
Tuesday, September 02, 2025 09:28 AM
Ranking among the world’s largest enterprise technology firms, Oracle (NYSE:ORCL) is best known for specializing in databases, cloud services and enterprise software. Its namesake relational database ...
ORCL historical stock data
date open high low close volume
02/09/25 222.00 225.45 218.79 225.30 10,448,500
29/08/25 237.61 238.22 223.11 226.13 16,609,100
28/08/25 235.54 241.95 235.12 240.32 8,682,231
27/08/25 234.995 236.53 232.695 235.81 5,621,383
26/08/25 235.00 236.905 232.72 234.21 4,833,811
25/08/25 237.35 239.03 235.27 235.41 5,425,765
22/08/25 234.06 238.50 231.46 236.37 9,336,800
21/08/25 233.045 235.9199 232.43 233.16 6,053,168
20/08/25 232.18 235.88 228.25 235.06 11,235,700
19/08/25 249.25 249.25 232.23 234.62 16,458,322
Quote Details
52wk Low:118.86
52wk High:260.87
Vol:10.45M
Avg Vol(3m):161.1M
1Y Chng:+34.53%
1M Chng:-5.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 632.83B