| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.72▲ | 102.61▲ | 102.37▲ | 102.86▲ | 91.26▲ |
| MA10 | 102.81▲ | 102.27▲ | 101.82▲ | 100.83▲ | 75.15▲ |
| MA20 | 102.59▲ | 101.79▲ | 102.56▲ | 92.22▲ | 69.02▲ |
| MA50 | 102.21▲ | 102.29▲ | 102.17▲ | 73.89▲ | 58.48▲ |
| MA100 | 101.90▲ | 101.87▲ | 98.10▲ | 67.87▲ | 59.40▲ |
| MA200 | 102.43▲ | 97.04▲ | 83.54▲ | 59.23▲ | 68.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.180▲ | 0.063▲ | 0.161▲ | 4.417▲ |
| RSI | 60.777▲ | 57.905▲ | 54.407▲ | 71.915▲ | 79.924▲ |
| STOCH | 45.741 | 71.538 | 70.623 | 83.027▲ | 83.208▲ |
| WILL %R | -9.016▲ | -3.212▲ | -37.135 | -12.766▲ | -5.303▲ |
| CCI | 107.038▲ | 117.718▲ | 107.118▲ | 69.117 | 162.994▲ |
|
Monday, May 11, 2026 05:00 AM
NasdaqGS:ON Earnings and Revenue History May 11th 2026 How Do Unusual Items Influence Profit? To properly understand ON Semiconductor's profit results, we need to consider the US$ ...
|
|
Monday, May 11, 2026 04:10 AM
Learn more As you might know, Eversource Energy (NYSE:ES) just kicked off its latest quarterly results with some very strong numbers. The company beat expectations with revenues of US$4.5b arriving 4.
|
|
Friday, May 08, 2026 09:25 AM
The stock market hit fresh highs as crude oil prices tumbled below $100 on Iran hopes. Earnings were mostly strong, though there were big losers too ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 101.99 | 103.31 | 100.73 | 103.20 | 9,962,097 |
| 07/05/26 | 105.00 | 105.50 | 99.74 | 100.61 | 19,198,916 |
| 06/05/26 | 102.62 | 105.90 | 100.06 | 105.77 | 21,979,467 |
| 05/05/26 | 97.65 | 105.81 | 96.08 | 102.67 | 22,284,620 |
| 04/05/26 | 104.88 | 105.00 | 101.49 | 102.04 | 16,611,629 |
| 01/05/26 | 100.54 | 103.32 | 99.71 | 103.03 | 9,580,711 |
| 30/04/26 | 100.215 | 101.69 | 98.54 | 100.81 | 9,482,282 |
| 29/04/26 | 99.56 | 101.255 | 97.34 | 98.86 | 12,493,409 |
| 28/04/26 | 95.012 | 96.78 | 92.44 | 93.30 | 11,098,070 |
| 27/04/26 | 98.13 | 99.615 | 96.39 | 98.04 | 9,696,974 |
|
|
||||
|
|
||||
|
|