| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.49▲ | 70.63▼ | 70.63▼ | 72.02▼ | 72.79▼ |
| MA10 | 70.48▲ | 70.72▼ | 71.35▼ | 73.40▼ | 74.66▼ |
| MA20 | 70.51▼ | 71.57▼ | 71.87▼ | 74.42▼ | 79.54▼ |
| MA50 | 70.55▼ | 71.69▼ | 73.60▼ | 74.64▼ | 77.84▼ |
| MA100 | 71.38▼ | 73.63▼ | 73.76▼ | 82.83▼ | 63.87▲ |
| MA200 | 71.83▼ | 73.69▼ | 76.23▼ | 82.55▼ | 71.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.101▼ | -0.069▼ | -0.482▼ | -1.693▼ |
| RSI | 47.898▼ | 43.954▼ | 43.107▼ | 42.559▼ | 42.152▼ |
| STOCH | 72.942 | 42.032 | 39.045 | 29.690 | 43.004 |
| WILL %R | -28.395 | -65.944 | -65.944 | -82.303▼ | -77.746▼ |
| CCI | 25.800 | -55.524 | -82.273 | -107.677▼ | -84.280 |
|
Wednesday, November 04, 2026 04:00 AM
Digital vehicle marketplace OPENLANE (NYSE:OPLN) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 12.6% year on year to $561.2 million. Its non-GAAP profit of $0.43 per ...
|
|
Tuesday, November 03, 2026 01:01 AM
The proxy-voting company is one of four transfer agents the New York Stock Exchange added to its blockchain-based trading venue, which still needs regulatory approval.
|
|
Monday, November 02, 2026 11:32 AM
Broadridge (NYSE: BR) will bring on-chain governance and digital transfer agency services to NYSE's pending tokenized stock platform, the companies said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 72.75 | 74.16 | 68.61 | 70.50 | 6,086,356 |
| 03/11/26 | 71.99 | 74.00 | 70.06 | 72.60 | 15,539,744 |
| 02/11/26 | 72.22 | 74.7677 | 69.88 | 70.11 | 12,562,830 |
| 30/10/26 | 72.67 | 72.77 | 69.64 | 71.67 | 16,570,458 |
| 29/10/26 | 74.675 | 75.955 | 73.80 | 75.24 | 8,525,654 |
| 28/10/26 | 76.60 | 77.07 | 74.41 | 75.63 | 11,177,338 |
| 27/10/26 | 75.37 | 79.29 | 74.95 | 78.67 | 9,491,272 |
| 26/10/26 | 72.50 | 74.93 | 72.22 | 74.06 | 8,540,823 |
| 23/10/26 | 72.56 | 73.275 | 71.755 | 72.25 | 8,160,652 |
| 22/10/26 | 75.22 | 75.46 | 72.43 | 73.23 | 12,505,368 |
|
|
||||
|
|
||||
|
|