| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.59▲ | 76.28▲ | 76.24▲ | 78.43▼ | 77.26▼ |
| MA10 | 76.47▲ | 75.93▲ | 76.04▲ | 80.62▼ | 76.63▲ |
| MA20 | 76.30▲ | 76.03▲ | 76.45▲ | 76.62▲ | 86.84▼ |
| MA50 | 76.04▲ | 77.25▼ | 80.70▼ | 76.24▲ | 76.48▲ |
| MA100 | 75.92▲ | 80.90▼ | 78.76▼ | 90.39▼ | 63.84▲ |
| MA200 | 76.32▲ | 78.36▼ | 75.37▲ | 81.35▼ | 70.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.227▲ | 0.249▲ | -0.063▼ | -1.736▼ |
| RSI | 66.387▲ | 52.661▲ | 44.174▼ | 48.372▼ | 46.164▼ |
| STOCH | 89.966▲ | 81.026▲ | 58.505 | 41.547 | 48.221 |
| WILL %R | -1.075▲ | -0.461▲ | -20.442▲ | -67.614 | -63.321 |
| CCI | 97.362 | 128.063▲ | 56.213 | -59.239 | -38.991 |
|
Tuesday, October 13, 2026 01:58 PM
Company Intends to Regain Compliance with NYSE RuleNotice Has No Immediate Impact on the Listing or Trading of Equus Common Stock HOUSTON, Oct. 13, 2026 (GLOBE NEWSWIRE) -- . (NYSE: EQS) (“Equus” or ...
|
|
Tuesday, October 13, 2026 10:10 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Tuesday, October 13, 2026 05:46 AM
ON Semiconductor is rated a Buy, driven by improving profitability, strong cash flows, and exposure to long-term growth trends. Read my full analysis on the ON stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 74.85 | 76.75 | 74.27 | 76.69 | 7,145,179 |
| 12/10/26 | 76.88 | 77.27 | 75.94 | 76.00 | 7,546,900 |
| 09/10/26 | 81.23 | 81.25 | 75.78 | 77.53 | 10,298,134 |
| 08/10/26 | 80.47 | 81.595 | 78.54 | 79.41 | 11,645,202 |
| 07/10/26 | 84.21 | 85.21 | 82.05 | 82.51 | 12,956,603 |
| 06/10/26 | 86.90 | 86.92 | 85.22 | 86.31 | 8,704,000 |
| 05/10/26 | 85.10 | 86.33 | 83.90 | 85.93 | 11,107,416 |
| 02/10/26 | 84.75 | 86.45 | 82.96 | 84.89 | 22,879,161 |
| 01/10/26 | 76.56 | 80.46 | 76.12 | 80.08 | 10,940,809 |
| 30/09/26 | 76.50 | 77.20 | 75.365 | 76.87 | 6,727,240 |
|
|
||||
|
|
||||
|
|