| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.01▲ | 81.11▲ | 80.93▲ | 79.52▲ | 86.58▼ |
| MA10 | 81.09▲ | 81.01▲ | 80.25▲ | 81.52▼ | 97.05▼ |
| MA20 | 81.07▲ | 80.15▲ | 79.19▲ | 85.72▼ | 94.86▼ |
| MA50 | 81.01▲ | 79.60▲ | 80.93▲ | 101.34▼ | 71.08▲ |
| MA100 | 80.42▲ | 81.04▲ | 84.31▼ | 93.93▼ | 63.21▲ |
| MA200 | 79.41▲ | 84.63▼ | 88.48▼ | 75.70▲ | 70.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.107▲ | 0.414▲ | 0.063▲ | -4.460▼ |
| RSI | 51.805▲ | 58.050▲ | 55.303▲ | 41.339▼ | 45.858▼ |
| STOCH | 27.474 | 71.921 | 84.986▲ | 19.179▼ | 9.757▼ |
| WILL %R | -47.674 | -13.947▲ | -8.062▲ | -70.482 | -90.748▼ |
| CCI | 28.473 | 58.633 | 76.763 | -59.051 | -117.216▼ |
|
Friday, August 07, 2026 07:30 AM
Cramer’s remarks, albeit brief, point towards the central debate for Caterpillar Inc. (NYSE:CAT). This debate, between the bears and the bulls, is about whether the firm’s exposure to the AI business ...
|
|
Thursday, August 06, 2026 03:46 AM
Attovia Therapeutics, a portfolio company of Qiming Venture Partners and clinical-stage biopharmaceutical leader, successfully listed on the Nasdaq on August 5, 2026 Beijing time. Attovia Therapeutics ...
|
|
Tuesday, August 04, 2026 03:19 AM
ON Semiconductor posted better-than-expected second-quarter earnings results ON Semiconductor Corp (NASDAQ:ON) is trading 0.4% lower at $80.08, shrugging off better-than-expected second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 80.11 | 81.63 | 79.72 | 81.17 | 8,666,372 |
| 06/08/26 | 75.726 | 80.42 | 75.69 | 78.33 | 9,273,536 |
| 05/08/26 | 79.012 | 80.79 | 76.54 | 76.91 | 17,107,302 |
| 04/08/26 | 84.295 | 84.295 | 79.50 | 80.78 | 24,271,455 |
| 03/08/26 | 79.848 | 83.6635 | 78.91 | 80.40 | 14,415,060 |
| 31/07/26 | 86.68 | 86.70 | 81.42 | 81.61 | 7,374,158 |
| 30/07/26 | 83.09 | 84.99 | 81.67 | 83.74 | 10,198,829 |
| 29/07/26 | 83.026 | 84.60 | 78.81 | 78.86 | 12,171,837 |
| 28/07/26 | 86.19 | 86.88 | 83.63 | 84.39 | 11,067,966 |
| 27/07/26 | 87.82 | 89.77 | 84.58 | 89.04 | 7,920,425 |
|
|
||||
|
|
||||
|
|