| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.71▼ | 114.50▼ | 114.01▼ | 111.71▲ | 100.15▲ |
| MA10 | 113.95▼ | 114.21▼ | 115.08▼ | 107.28▲ | 80.77▲ |
| MA20 | 114.39▼ | 115.32▼ | 115.62▼ | 101.23▲ | 71.93▲ |
| MA50 | 114.39▼ | 112.21▲ | 108.08▲ | 78.67▲ | 59.90▲ |
| MA100 | 114.87▼ | 107.68▲ | 104.29▲ | 70.73▲ | 59.81▲ |
| MA200 | 115.61▼ | 103.76▲ | 92.16▲ | 60.58▲ | 68.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.391▼ | -0.794▼ | 0.487▲ | 5.060▲ |
| RSI | 28.876▼ | 44.440▼ | 51.633▲ | 69.326▲ | 82.878▲ |
| STOCH | 11.687▼ | 56.626 | 29.356 | 86.857▲ | 91.924▲ |
| WILL %R | -100.000▼ | -81.981▼ | -81.981▼ | -22.468▲ | -9.343▲ |
| CCI | -165.306▼ | -41.900 | -78.470 | 135.417▲ | 153.126▲ |
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Thursday, May 14, 2026 10:52 PM
HYPE has rallied roughly 20% over the past two days, surpassing the $46 mark since October last year. Bullish momentum has picked up on the back of the news that Bitwise’s spot Hyperliquid ETF starts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.002 | 115.8299 | 111.77 | 113.11 | 10,935,299 |
| 14/05/26 | 115.12 | 119.10 | 112.51 | 118.37 | 11,489,671 |
| 13/05/26 | 108.90 | 115.99 | 108.06 | 115.71 | 21,513,260 |
| 12/05/26 | 104.81 | 105.00 | 98.66 | 104.11 | 9,663,822 |
| 11/05/26 | 102.73 | 107.25 | 102.48 | 107.24 | 9,388,663 |
| 08/05/26 | 101.99 | 103.31 | 100.73 | 103.20 | 9,962,097 |
| 07/05/26 | 105.00 | 105.50 | 99.74 | 100.61 | 19,198,916 |
| 06/05/26 | 102.62 | 105.90 | 100.06 | 105.77 | 21,979,467 |
| 05/05/26 | 97.65 | 105.81 | 96.08 | 102.67 | 22,284,620 |
| 04/05/26 | 104.88 | 105.00 | 101.49 | 102.04 | 16,611,629 |
|
|
||||
|
|
||||
|
|