| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.01▲ | 84.34▲ | 83.33▲ | 82.77▲ | 83.49▲ |
| MA10 | 84.87▲ | 83.16▲ | 82.74▲ | 81.08▲ | 90.43▼ |
| MA20 | 84.64▲ | 82.74▲ | 83.05▲ | 83.46▲ | 97.23▼ |
| MA50 | 83.08▲ | 82.82▲ | 81.72▲ | 96.02▼ | 72.46▲ |
| MA100 | 82.73▲ | 81.49▲ | 81.75▲ | 95.24▼ | 63.48▲ |
| MA200 | 83.06▲ | 82.21▲ | 86.47▼ | 76.60▲ | 70.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.351▲ | 0.146▲ | 1.178▲ | -4.096▼ |
| RSI | 69.312▲ | 72.172▲ | 66.527▲ | 48.343▼ | 49.055▼ |
| STOCH | 80.069▲ | 84.017▲ | 54.214 | 65.446 | 9.699▼ |
| WILL %R | -21.069▲ | -8.333▲ | -7.986▲ | -13.669▲ | -83.952▼ |
| CCI | 168.866▲ | 148.244▲ | 182.307▲ | 139.999▲ | -68.852 |
|
Monday, August 17, 2026 05:56 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, August 11, 2026 06:05 AM
Roland Chai, who has led Nasdaq’s digital assets strategy since early 2026 and its European Market Services business since 2023, has been appointed to lead DLN. Nikolaj Kosakewitsch has been appointed ...
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 83.75 | 85.53 | 83.445 | 85.195 | 2,024,114 |
| 14/08/26 | 81.69 | 83.57 | 81.50 | 82.66 | 4,472,154 |
| 13/08/26 | 82.88 | 84.50 | 81.30 | 81.56 | 5,601,708 |
| 12/08/26 | 84.34 | 84.8351 | 82.51 | 83.32 | 9,641,358 |
| 11/08/26 | 81.49 | 82.65 | 80.47 | 81.11 | 5,594,538 |
| 10/08/26 | 81.66 | 82.51 | 79.72 | 79.78 | 8,331,300 |
| 07/08/26 | 80.11 | 81.63 | 79.72 | 81.17 | 8,666,372 |
| 06/08/26 | 75.726 | 80.42 | 75.69 | 78.33 | 9,273,536 |
| 05/08/26 | 79.012 | 80.79 | 76.54 | 76.91 | 17,107,302 |
| 04/08/26 | 84.295 | 84.295 | 79.50 | 80.78 | 24,271,455 |
|
|
||||
|
|
||||
|
|