| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 95.74▲ | 95.97▲ | 94.68▲ | 103.25▼ |
| MA10 | 95.96▲ | 95.90▲ | 96.91▼ | 93.30▲ | 108.66▼ |
| MA20 | 95.71▲ | 97.21▼ | 96.50▼ | 106.38▼ | 90.07▲ |
| MA50 | 95.90▲ | 94.98▲ | 94.67▲ | 110.63▼ | 68.49▲ |
| MA100 | 96.58▼ | 94.65▲ | 101.79▼ | 89.66▲ | 62.83▲ |
| MA200 | 97.10▼ | 102.96▼ | 111.38▼ | 72.14▲ | 70.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.302▼ | -0.328▼ | -1.400▼ | -1.538▼ |
| RSI | 52.325▲ | 47.695▼ | 50.120▲ | 43.621▼ | 55.545▲ |
| STOCH | 79.529 | 50.816 | 20.843 | 32.626 | 42.650 |
| WILL %R | -46.181 | -67.505 | -81.701▼ | -79.348▼ | -53.363 |
| CCI | 31.948 | 32.553 | -57.962 | -33.232 | -36.672 |
|
Thursday, July 09, 2026 06:22 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 9, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 96.318 | 96.795 | 94.32 | 95.96 | 5,702,657 |
| 09/07/26 | 98.00 | 102.64 | 97.68 | 97.87 | 12,881,078 |
| 08/07/26 | 90.48 | 94.17 | 89.54 | 93.79 | 10,907,976 |
| 07/07/26 | 90.16 | 92.05 | 87.96 | 91.10 | 11,749,970 |
| 06/07/26 | 93.02 | 98.665 | 93.00 | 94.69 | 9,883,259 |
| 02/07/26 | 94.25 | 98.205 | 89.25 | 91.22 | 15,719,706 |
| 01/07/26 | 92.02 | 96.82 | 91.67 | 94.63 | 16,034,314 |
| 30/06/26 | 88.77 | 95.35 | 88.72 | 94.54 | 19,182,030 |
| 29/06/26 | 90.195 | 90.91 | 86.47 | 88.57 | 20,338,919 |
| 26/06/26 | 98.085 | 98.295 | 89.24 | 90.65 | 44,050,274 |
|
|
||||
|
|
||||
|
|