| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▼ | 72.86▼ | 73.01▼ | 74.18▼ | 76.72▼ |
| MA10 | 72.40▼ | 73.08▼ | 74.00▼ | 74.27▼ | 75.09▼ |
| MA20 | 72.66▼ | 74.29▼ | 75.11▼ | 77.39▼ | 84.34▼ |
| MA50 | 72.97▼ | 74.61▼ | 73.90▼ | 75.18▼ | 76.87▼ |
| MA100 | 73.70▼ | 74.06▼ | 77.30▼ | 86.58▼ | 63.82▲ |
| MA200 | 75.05▼ | 77.69▼ | 75.66▼ | 82.02▼ | 70.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.208▼ | -0.434▼ | -0.605▼ | -1.954▼ |
| RSI | 37.569▼ | 31.293▼ | 34.903▼ | 42.488▼ | 43.162▼ |
| STOCH | 21.378 | 34.110 | 14.568▼ | 28.459 | 44.817 |
| WILL %R | -90.683▼ | -95.575▼ | -97.440▼ | -93.907▼ | -78.317▼ |
| CCI | -108.920▼ | -203.714▼ | -94.371 | -85.207 | -58.904 |
|
Thursday, October 22, 2026 01:37 PM
Financial technology company Enova International (NYSE:ENVA) reported Q3 2026 results topping the market’s revenue expectations, with sales up 25.7% year on year to $1.01 billion. Its non-GAAP profit ...
|
|
Thursday, October 22, 2026 12:59 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol EVEXW ...
|
|
Thursday, October 22, 2026 09:38 AM
Nasdaq shares jumped 7% today after third-quarter non-GAAP EPS of $1.04 and net revenue of $1.48 billion beat analysts' estimates. Nasdaq's growth now comes from its software, data and index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 72.84 | 73.25 | 71.82 | 71.97 | 994,202 |
| 22/10/26 | 75.22 | 75.46 | 72.43 | 73.23 | 12,505,368 |
| 21/10/26 | 76.40 | 77.685 | 74.95 | 76.94 | 8,344,146 |
| 20/10/26 | 72.02 | 76.27 | 71.39 | 75.62 | 9,021,365 |
| 19/10/26 | 72.97 | 74.16 | 71.27 | 73.12 | 7,957,321 |
| 16/10/26 | 72.71 | 75.07 | 71.74 | 72.02 | 9,156,374 |
| 15/10/26 | 71.11 | 74.37 | 71.00 | 73.70 | 11,024,600 |
| 14/10/26 | 74.83 | 76.05 | 71.84 | 73.36 | 12,064,900 |
| 13/10/26 | 74.85 | 76.75 | 74.27 | 76.69 | 7,145,179 |
| 12/10/26 | 76.88 | 77.27 | 75.94 | 76.00 | 7,546,900 |
|
|
||||
|
|
||||
|
|