| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.62▲ | 119.94▲ | 120.19▲ | 122.50▼ | 111.23▲ |
| MA10 | 120.29▲ | 120.26▲ | 121.95▼ | 116.09▲ | 92.68▲ |
| MA20 | 120.06▲ | 122.17▼ | 123.04▼ | 111.18▲ | 77.83▲ |
| MA50 | 120.21▲ | 123.76▼ | 118.41▲ | 88.97▲ | 62.61▲ |
| MA100 | 121.75▼ | 117.56▲ | 114.02▲ | 76.21▲ | 60.81▲ |
| MA200 | 122.89▼ | 113.06▲ | 105.88▲ | 63.58▲ | 69.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.243▼ | -0.894▼ | 0.141▲ | 5.423▲ |
| RSI | 57.920▲ | 42.913▼ | 47.053▼ | 64.857▲ | 84.787▲ |
| STOCH | 79.637 | 16.378▼ | 13.719▼ | 76.447 | 94.091▲ |
| WILL %R | -25.316 | -78.700▼ | -79.066▼ | -27.929 | -11.478▲ |
| CCI | 86.717 | -36.823 | -75.302 | 82.724 | 129.286▲ |
| ▼ RSI | $ON RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 29, 2026 07:39 PM
The Dow, S&P 500 and Nasdaq Comp are all heading for record closes, but market breadth is mixed at best. The number of advancing stocks is outnumbering decliners 2,306 to 2,122 on the Nasdaq exchange, ...
|
|
Friday, May 29, 2026 05:24 PM
On May 26, 2026, Fitness Champs Holdings Limited (“Fitness Champs Holdings”, “FCHL” or the “Company”) (NASDAQ: FCHL), a distinguished aquatic sports education provider in Singapore, received a letter ...
|
|
Friday, May 29, 2026 09:49 AM
Company accelerates evolution into AI-powered platform transforming how boats are bought and sold WILMINGTON, NC / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 124.02 | 124.52 | 119.45 | 120.62 | 8,927,700 |
| 28/05/26 | 125.61 | 125.88 | 119.24 | 123.77 | 7,489,236 |
| 27/05/26 | 128.935 | 129.00 | 120.035 | 124.89 | 13,782,329 |
| 26/05/26 | 122.80 | 129.13 | 121.06 | 127.00 | 18,683,181 |
| 22/05/26 | 110.86 | 117.88 | 110.83 | 116.20 | 8,436,240 |
| 21/05/26 | 109.00 | 109.86 | 107.05 | 109.61 | 6,132,913 |
| 20/05/26 | 107.69 | 110.80 | 107.00 | 110.21 | 9,579,767 |
| 19/05/26 | 105.53 | 109.25 | 104.05 | 106.02 | 11,705,983 |
| 18/05/26 | 114.90 | 115.57 | 106.40 | 109.43 | 12,165,146 |
| 15/05/26 | 113.002 | 115.8299 | 111.77 | 113.11 | 10,935,299 |
|
|
||||
|
|
||||
|
|