| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 71.01▲ | 71.00▲ | 68.07▲ | 63.89▲ |
| MA10 | 71.03▲ | 70.84▲ | 70.22▲ | 64.58▲ | 64.27▲ |
| MA20 | 71.00▲ | 70.04▲ | 69.41▲ | 62.51▲ | 61.44▲ |
| MA50 | 70.91▲ | 69.03▲ | 66.21▲ | 63.92▲ | 54.69▲ |
| MA100 | 70.22▲ | 65.93▲ | 63.47▲ | 59.85▲ | 58.42▲ |
| MA200 | 69.45▲ | 63.21▲ | 61.63▲ | 55.84▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.022▲ | 0.019▲ | 1.265▲ | 0.412▲ |
| RSI | 53.860▲ | 67.287▲ | 74.380▲ | 68.381▲ | 64.028▲ |
| STOCH | 38.771 | 87.119▲ | 94.161▲ | 93.795▲ | 42.692 |
| WILL %R | -48.182 | -8.804▲ | -8.386▲ | -1.781▲ | -14.598▲ |
| CCI | -28.362 | 68.779 | 91.020 | 148.051▲ | 116.142▲ |
|
Sunday, April 12, 2026 02:33 PM
Sonida Senior Living, Inc. (NYSE:SNDA) is one of the 8 Healthcare Stocks Insiders Are Buying. On April 7, 2026, Morgan Stanley raised the price target on Sonida Senior Living, Inc. (NYSE:SNDA) to $31 ...
|
|
Sunday, April 12, 2026 03:36 AM
Quaker Chemical Corporation (NYSE:KWR) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. Based on CNN’s analyst ratings compilation, Quaker Chemical Corporation (NYSE:KWR) enjoys ...
|
|
Thursday, April 09, 2026 01:30 PM
Bitmine Immersion Technologies (NYSE: BMNR) has begun trading on the New York Stock Exchange’s (NYSE) main board today, Thursday, April 9, formally completing its graduation from the NYSE American.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 70.30 | 71.31 | 68.81 | 71.02 | 7,819,780 |
| 10/04/26 | 69.23 | 70.11 | 68.14 | 68.65 | 6,205,814 |
| 09/04/26 | 68.48 | 69.06 | 67.90 | 68.49 | 5,761,501 |
| 08/04/26 | 67.50 | 68.52 | 66.38 | 68.38 | 9,758,035 |
| 07/04/26 | 63.25 | 64.00 | 61.91 | 63.79 | 5,415,296 |
| 06/04/26 | 62.8979 | 64.62 | 62.56 | 63.49 | 5,306,210 |
| 02/04/26 | 59.775 | 62.48 | 59.72 | 62.19 | 7,041,418 |
| 01/04/26 | 62.64 | 63.685 | 61.96 | 62.20 | 6,708,854 |
| 31/03/26 | 57.325 | 62.16 | 57.00 | 61.92 | 12,753,804 |
| 30/03/26 | 58.62 | 59.44 | 55.025 | 55.66 | 7,883,563 |
|
|
||||
|
|
||||
|
|