| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▼ | 54.35▼ | 54.35▼ | 54.48▼ | 54.80▼ |
| MA10 | 54.37▼ | 54.41▼ | 54.34▼ | 54.74▼ | 51.58▲ |
| MA20 | 54.40▼ | 54.34▼ | 54.20▼ | 55.07▼ | 50.70▲ |
| MA50 | 54.44▼ | 54.40▼ | 54.88▼ | 51.62▲ | 48.98▲ |
| MA100 | 54.37▼ | 54.86▼ | 54.86▼ | 50.78▲ | 59.84▼ |
| MA200 | 54.23▼ | 54.96▼ | 52.71▲ | 48.91▲ | 66.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.035▲ | -0.298▼ | 0.699▲ |
| RSI | 33.918▼ | 41.402▼ | 41.027▼ | 52.734▲ | 55.295▲ |
| STOCH | 53.083 | 47.590 | 64.258 | 43.487 | 74.113 |
| WILL %R | -100.000▼ | -75.214▼ | -78.195▼ | -71.390 | -26.003 |
| CCI | -169.090▼ | -86.311 | -60.438 | -77.224 | 74.986 |
| CDL | $ON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:40 AM
U.S. stocks suffered their fourth day of declines on Wednesday, even as the three major averages are on track to post double digit gains on the year. Trading volume should be down on New Year's Eve, ...
|
|
Wednesday, December 31, 2025 04:26 AM
Nasdaq will be open for normal trading hours on New Year's Eve. The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will ...
|
|
Wednesday, December 31, 2025 02:10 AM
Here's what you need to know about the stock market on New Year's Eve, the last day of 2025. Yes, you can trade stocks on Dec. 31, as both of the United States' main stock exchanges will still be open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 54.24 | 54.60 | 53.995 | 54.15 | 3,794,197 |
| 30/12/25 | 54.34 | 54.665 | 54.10 | 54.24 | 3,055,672 |
| 29/12/25 | 54.60 | 55.02 | 53.50 | 54.02 | 3,665,396 |
| 26/12/25 | 55.19 | 55.6054 | 54.835 | 54.93 | 3,433,877 |
| 24/12/25 | 55.79 | 55.96 | 54.87 | 55.08 | 2,083,416 |
| 23/12/25 | 56.00 | 56.485 | 55.12 | 55.69 | 4,941,168 |
| 22/12/25 | 55.655 | 56.40 | 55.13 | 56.37 | 7,433,044 |
| 19/12/25 | 54.50 | 55.30 | 54.37 | 55.21 | 45,460,706 |
| 18/12/25 | 54.97 | 55.31 | 54.14 | 54.34 | 9,963,494 |
| 17/12/25 | 54.54 | 55.18 | 53.115 | 53.33 | 7,931,339 |
|
|
||||
|
|
||||
|
|