| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.87▼ | 81.36▲ | 81.28▲ | 79.59▲ | 83.74▼ |
| MA10 | 82.03▼ | 81.14▲ | 81.27▲ | 80.33▲ | 93.49▼ |
| MA20 | 81.55▲ | 81.15▲ | 80.64▲ | 84.59▼ | 96.03▼ |
| MA50 | 81.27▲ | 79.96▲ | 80.55▲ | 99.68▼ | 71.72▲ |
| MA100 | 81.25▲ | 80.87▲ | 83.56▼ | 94.33▼ | 63.31▲ |
| MA200 | 80.77▲ | 84.09▼ | 88.02▼ | 75.97▲ | 70.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | 0.134▲ | 0.456▲ | -4.492▼ |
| RSI | 52.166▲ | 55.633▲ | 54.731▲ | 42.776▼ | 46.313▼ |
| STOCH | 46.111 | 55.305 | 45.622 | 29.792 | 9.901▼ |
| WILL %R | -59.468 | -30.969 | -30.969 | -60.536 | -89.786▼ |
| CCI | -49.403 | 121.602▲ | 119.761▲ | -27.128 | -93.890 |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 06:29 AM
Nasdaq (NDAQ) on Monday announced the acquisition of LeveL Markets, an off-exchange equity execution venue. Terms of the transaction were not disclosed. LeveL Markets operates one of the leading ...
|
|
Tuesday, August 11, 2026 06:05 AM
As markets evolve and traditional and digital assets become more connected, investors are looking for more ways to access liquidity and pursue different trading and investment strategies – and Nasdaq ...
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 80.93 | 82.635 | 80.58 | 81.74 | 1,100,251 |
| 10/08/26 | 81.66 | 82.51 | 79.72 | 79.78 | 8,331,300 |
| 07/08/26 | 80.11 | 81.63 | 79.72 | 81.17 | 8,666,372 |
| 06/08/26 | 75.726 | 80.42 | 75.69 | 78.33 | 9,273,536 |
| 05/08/26 | 79.012 | 80.79 | 76.54 | 76.91 | 17,107,302 |
| 04/08/26 | 84.295 | 84.295 | 79.50 | 80.78 | 24,271,455 |
| 03/08/26 | 79.848 | 83.6635 | 78.91 | 80.40 | 14,415,060 |
| 31/07/26 | 86.68 | 86.70 | 81.42 | 81.61 | 7,374,158 |
| 30/07/26 | 83.09 | 84.99 | 81.67 | 83.74 | 10,198,829 |
| 29/07/26 | 83.026 | 84.60 | 78.81 | 78.86 | 12,171,837 |
|
|
||||
|
|
||||
|
|