| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▼ | 81.25▼ | 81.27▼ | 81.08▼ | 86.51▼ |
| MA10 | 81.31▼ | 81.12▼ | 80.95▼ | 84.81▼ | 97.01▼ |
| MA20 | 81.45▼ | 81.03▼ | 81.69▼ | 88.28▼ | 94.84▼ |
| MA50 | 81.20▼ | 82.39▼ | 83.28▼ | 103.97▼ | 71.07▲ |
| MA100 | 81.11▼ | 83.69▼ | 86.25▼ | 93.32▼ | 63.21▲ |
| MA200 | 81.72▼ | 86.76▼ | 91.15▼ | 75.32▲ | 70.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.116▲ | 0.099▲ | -0.151▼ | -4.485▼ |
| RSI | 42.722▼ | 45.461▼ | 41.637▼ | 38.585▼ | 45.612▼ |
| STOCH | 22.470 | 55.318 | 35.745 | 14.389▼ | 8.760▼ |
| WILL %R | -70.879 | -72.281 | -65.192 | -87.245▼ | -96.489▼ |
| CCI | -170.475▼ | -19.543 | -54.837 | -98.768 | -113.254▼ |
|
Tuesday, August 04, 2026 03:23 AM
ON Semiconductor (NASDAQ:ON) shares climbed 7.6% in pre-market trading after the chipmaker reported second-quarter 2026 results that exceeded Wall Street forecasts and issued a stronger-than-expected ...
|
|
Tuesday, August 04, 2026 03:19 AM
Options traders have shown a preference for calls. ON's 50-day call/put volume ratio of 3.42 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) ...
|
|
Monday, August 03, 2026 11:13 AM
D-Wave Quantum Inc QBTS shares are gaining Monday after the quantum computing company unveiled a collaboration with Nasdaq Verafin aimed at determining whether quantum technology can meaningfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 84.295 | 84.295 | 79.50 | 80.78 | 24,271,455 |
| 03/08/26 | 79.848 | 83.6635 | 78.91 | 80.40 | 14,415,060 |
| 31/07/26 | 86.68 | 86.70 | 81.42 | 81.61 | 7,374,158 |
| 30/07/26 | 83.09 | 84.99 | 81.67 | 83.74 | 10,198,829 |
| 29/07/26 | 83.026 | 84.60 | 78.81 | 78.86 | 12,171,837 |
| 28/07/26 | 86.19 | 86.88 | 83.63 | 84.39 | 11,067,966 |
| 27/07/26 | 87.82 | 89.77 | 84.58 | 89.04 | 7,920,425 |
| 24/07/26 | 88.46 | 89.63 | 85.83 | 86.81 | 7,349,063 |
| 23/07/26 | 88.86 | 91.0205 | 87.705 | 90.13 | 8,764,048 |
| 22/07/26 | 89.90 | 94.255 | 89.31 | 92.33 | 6,472,737 |
|
|
||||
|
|
||||
|
|