| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.89▼ | 59.92▼ | 59.94▼ | 62.16▼ | 60.21▼ |
| MA10 | 59.89▼ | 60.02▼ | 60.80▼ | 61.93▼ | 57.11▲ |
| MA20 | 60.09▼ | 60.98▼ | 62.37▼ | 61.02▼ | 53.11▲ |
| MA50 | 59.95▼ | 62.56▼ | 62.27▼ | 56.05▲ | 49.72▲ |
| MA100 | 60.76▼ | 62.32▼ | 61.68▼ | 53.00▲ | 59.14▲ |
| MA200 | 62.18▼ | 61.63▼ | 58.86▲ | 51.03▲ | 66.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.045▼ | -0.373▼ | -0.238▼ | 1.153▲ |
| RSI | 46.887▼ | 32.748▼ | 33.843▼ | 50.756▲ | 60.293▲ |
| STOCH | 37.709 | 34.593 | 14.727▼ | 43.799 | 82.962▲ |
| WILL %R | -77.406▼ | -75.617▼ | -84.325▼ | -80.392▼ | -31.256 |
| CCI | -50.135 | -63.794 | -90.068 | -55.454 | 115.351▲ |
| MA | $ON Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
|
Friday, January 30, 2026 10:51 AM
Major U.S. stock benchmarks were falling Friday, as investors weighed President Trump's decision to pick Kevin Warsh as his nominee to chair the Federal Reserve. Still, the S&P 500 remained on pace to ...
|
|
Friday, January 30, 2026 07:27 AM
Stock Market Today: The Dow Jones index dropped Friday on surprise inflation data and the Warsh nomination. Tesla rallied on SpaceX news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 61.61 | 62.25 | 59.08 | 59.89 | 13,349,863 |
| 29/01/26 | 63.75 | 64.16 | 61.31 | 62.20 | 9,636,716 |
| 28/01/26 | 64.78 | 66.86 | 64.26 | 64.93 | 11,504,017 |
| 27/01/26 | 62.02 | 63.075 | 61.8401 | 62.63 | 6,955,281 |
| 26/01/26 | 61.81 | 61.82 | 60.495 | 61.13 | 6,086,827 |
| 23/01/26 | 63.63 | 63.835 | 60.83 | 61.98 | 6,633,716 |
| 22/01/26 | 64.98 | 65.77 | 62.67 | 63.07 | 8,657,275 |
| 21/01/26 | 61.19 | 63.84 | 60.905 | 63.13 | 11,093,987 |
| 20/01/26 | 59.34 | 61.22 | 59.15 | 60.06 | 6,892,133 |
| 16/01/26 | 61.19 | 61.77 | 60.23 | 60.33 | 6,094,491 |
|
|
||||
|
|
||||
|
|