| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 75.58▼ | 76.41▼ | 79.52▼ | 81.56▼ |
| MA10 | 75.63▼ | 76.49▼ | 77.46▼ | 80.45▼ | 89.46▼ |
| MA20 | 75.47▲ | 77.59▼ | 78.98▼ | 81.27▼ | 96.74▼ |
| MA50 | 76.47▼ | 80.13▼ | 81.25▼ | 93.51▼ | 72.27▲ |
| MA100 | 77.43▼ | 81.27▼ | 80.91▼ | 95.71▼ | 63.38▲ |
| MA200 | 78.49▼ | 81.16▼ | 84.74▼ | 76.99▼ | 70.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.123▼ | -0.321▼ | 0.320▲ | -4.712▼ |
| RSI | 43.292▼ | 31.785▼ | 30.260▼ | 36.824▼ | 42.311▼ |
| STOCH | 71.553 | 14.505▼ | 8.961▼ | 44.269 | 7.149▼ |
| WILL %R | -50.000 | -80.963▼ | -86.939▼ | -92.258▼ | -98.605▼ |
| CCI | 18.880 | -95.837 | -157.903▼ | -168.359▼ | -92.604 |
|
Thursday, August 20, 2026 05:00 AM
MIDLAND, Texas, August 20, 2026 -- ( BUSINESS WIRE )--ProPetro Holding Corp. ("ProPetro" or the "Company") (NYSE: PUMP) today announced the dual listing of its common stock on NYSE Texas, Inc. (the ...
|
|
Monday, August 17, 2026 05:56 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, August 11, 2026 06:05 AM
Roland Chai, who has led Nasdaq’s digital assets strategy since early 2026 and its European Market Services business since 2023, has been appointed to lead DLN. Nikolaj Kosakewitsch has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 76.27 | 76.60 | 74.70 | 75.54 | 1,664,691 |
| 19/08/26 | 80.89 | 81.067 | 76.43 | 76.58 | 8,780,687 |
| 18/08/26 | 80.20 | 80.90 | 76.9742 | 79.42 | 10,803,173 |
| 17/08/26 | 83.34 | 85.5499 | 83.282 | 83.38 | 6,517,483 |
| 14/08/26 | 81.69 | 83.57 | 81.50 | 82.66 | 4,472,154 |
| 13/08/26 | 82.88 | 84.50 | 81.30 | 81.56 | 5,601,708 |
| 12/08/26 | 84.34 | 84.8351 | 82.51 | 83.32 | 9,641,358 |
| 11/08/26 | 81.49 | 82.65 | 80.47 | 81.11 | 5,594,538 |
| 10/08/26 | 81.66 | 82.51 | 79.72 | 79.78 | 8,331,300 |
| 07/08/26 | 80.11 | 81.63 | 79.72 | 81.17 | 8,666,372 |
|
|
||||
|
|
||||
|
|