| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▲ | 72.43▲ | 72.61▲ | 73.48▼ | 76.67▼ |
| MA10 | 72.41▲ | 72.78▼ | 73.21▼ | 73.73▼ | 82.63▼ |
| MA20 | 72.46▲ | 73.33▼ | 73.28▼ | 77.25▼ | 96.36▼ |
| MA50 | 72.53▲ | 73.42▼ | 73.01▼ | 86.15▼ | 73.16▼ |
| MA100 | 73.16▼ | 73.13▼ | 76.58▼ | 96.51▼ | 63.36▲ |
| MA200 | 73.22▼ | 77.00▼ | 79.68▼ | 77.95▼ | 70.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.120▼ | -0.119▼ | 0.201▲ | -4.814▼ |
| RSI | 56.958▲ | 46.265▼ | 45.904▼ | 37.588▼ | 40.631▼ |
| STOCH | 56.892 | 29.257 | 38.462 | 21.556 | 6.437▼ |
| WILL %R | -9.091▲ | -58.459 | -64.672 | -88.332▼ | -97.341▼ |
| CCI | 77.687 | -49.189 | -60.532 | -73.174 | -96.411 |
|
Monday, August 31, 2026 12:19 PM
The Intercontinental Exchange is formalizing a two-vendor digital transfer agent program, positioning the New York Stock Exchange as the primary regulated venue for tokenized public equities. By ...
|
|
Monday, August 31, 2026 06:04 AM
Turbogen Ltd. (NASDAQ:TRBG) (TASE:TURB) ('Turbogen” or the 'Company”), developer of combined heat and power systems based on multifuel microturbines, today announced that its ordinary shares have been ...
|
|
Sunday, August 30, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at BKV (NYSE:BKV) and its peers. Natural gas-focused E&P companies explore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 72.86 | 72.89 | 71.44 | 72.68 | 1,979,608 |
| 31/08/26 | 73.53 | 74.98 | 73.35 | 74.09 | 5,606,819 |
| 28/08/26 | 74.40 | 74.40 | 72.045 | 72.61 | 7,059,711 |
| 27/08/26 | 74.55 | 74.91 | 73.19 | 74.80 | 6,402,071 |
| 26/08/26 | 72.46 | 73.83 | 72.395 | 73.22 | 4,322,356 |
| 25/08/26 | 73.13 | 73.32 | 71.6307 | 72.51 | 5,755,758 |
| 24/08/26 | 73.45 | 73.475 | 70.98 | 71.93 | 6,331,137 |
| 21/08/26 | 75.27 | 75.6749 | 73.52 | 74.21 | 4,523,397 |
| 20/08/26 | 76.17 | 76.60 | 74.50 | 74.71 | 5,854,876 |
| 19/08/26 | 80.89 | 81.067 | 76.43 | 76.58 | 8,780,687 |
|
|
||||
|
|
||||
|
|