| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▲ | 71.78▲ | 71.74▲ | 70.67▲ | 66.25▲ |
| MA10 | 71.89▲ | 71.71▲ | 71.74▲ | 66.83▲ | 62.06▲ |
| MA20 | 71.83▲ | 71.62▲ | 71.23▲ | 64.44▲ | 56.05▲ |
| MA50 | 71.66▲ | 71.23▲ | 68.83▲ | 59.89▲ | 50.98▲ |
| MA100 | 71.64▲ | 68.37▲ | 65.29▲ | 54.83▲ | 58.95▲ |
| MA200 | 71.20▲ | 64.99▲ | 63.08▲ | 52.63▲ | 67.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.151▼ | 0.842▲ | 1.926▲ |
| RSI | 57.746▲ | 58.429▲ | 62.491▲ | 70.874▲ | 72.217▲ |
| STOCH | 60.670 | 62.721 | 49.861 | 87.677▲ | 83.364▲ |
| WILL %R | -17.442▲ | -48.077 | -31.381 | -10.380▲ | -5.728▲ |
| CCI | 107.085▲ | 86.553 | 76.214 | 121.101▲ | 156.875▲ |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Monday, February 16, 2026 06:53 AM
Are the US stock markets open today, Presidents Day? Here's whether Nasdaq, NYSE, fonds, futures are open, plus the 2026 US stock market holidays.
|
|
Monday, February 16, 2026 02:03 AM
Presidents Day, also known as Washington's Birthday, is a federal holiday. Are U.S. stock markets closed today?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 71.81 | 73.10 | 70.75 | 71.965 | 4,808,183 |
| 13/02/26 | 70.28 | 72.265 | 69.485 | 72.21 | 9,388,119 |
| 12/02/26 | 71.05 | 73.63 | 70.17 | 70.63 | 12,949,593 |
| 11/02/26 | 69.24 | 71.68 | 68.75 | 71.18 | 12,273,010 |
| 10/02/26 | 64.735 | 68.80 | 64.1539 | 67.38 | 19,279,261 |
| 09/02/26 | 64.82 | 65.92 | 64.62 | 65.10 | 13,056,135 |
| 06/02/26 | 64.21 | 65.45 | 63.31 | 65.20 | 13,001,356 |
| 05/02/26 | 61.44 | 63.14 | 60.85 | 63.10 | 10,668,408 |
| 04/02/26 | 59.00 | 62.73 | 58.74 | 62.06 | 14,994,587 |
| 03/02/26 | 60.85 | 61.18 | 57.59 | 59.43 | 11,065,067 |
|
|
||||
|
|
||||
|
|