| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.70▼ | 100.80▼ | 100.59▲ | 102.82▼ | 90.74▲ |
| MA10 | 100.52▲ | 100.99▼ | 102.15▼ | 100.35▲ | 74.89▲ |
| MA20 | 100.70▼ | 102.43▼ | 102.29▼ | 90.49▲ | 68.90▲ |
| MA50 | 100.90▼ | 102.42▼ | 101.61▼ | 73.19▲ | 58.43▲ |
| MA100 | 102.10▼ | 100.96▼ | 96.82▲ | 67.39▲ | 59.38▲ |
| MA200 | 102.27▼ | 95.66▲ | 81.98▲ | 59.01▲ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.251▼ | -0.486▼ | 0.440▲ | 4.251▲ |
| RSI | 47.379▼ | 42.978▼ | 45.754▼ | 69.714▲ | 76.854▲ |
| STOCH | 67.804 | 26.411 | 14.818▼ | 85.639▲ | 82.360▲ |
| WILL %R | -42.333 | -85.843▼ | -85.843▼ | -21.810▲ | -10.391▲ |
| CCI | 6.058 | -74.655 | -86.500 | 66.013 | 159.745▲ |
|
Tuesday, May 05, 2026 06:01 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, April 24, 2026 06:58 AM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
|
Thursday, April 23, 2026 10:16 AM
The tech-heavy Nasdaq-100 index has gained 17.4% since March 30. A widely watched software sector ETF is up 18.8% since April 10. Investors are showing signs of strong risk appetite beyond tech stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 105.00 | 105.50 | 99.74 | 100.61 | 19,198,916 |
| 06/05/26 | 102.62 | 105.90 | 100.06 | 105.77 | 21,979,467 |
| 05/05/26 | 97.65 | 105.81 | 96.08 | 102.67 | 22,284,620 |
| 04/05/26 | 104.88 | 105.00 | 101.49 | 102.04 | 16,611,629 |
| 01/05/26 | 100.54 | 103.32 | 99.71 | 103.03 | 9,580,711 |
| 30/04/26 | 100.215 | 101.69 | 98.54 | 100.81 | 9,482,282 |
| 29/04/26 | 99.56 | 101.255 | 97.34 | 98.86 | 12,493,409 |
| 28/04/26 | 95.012 | 96.78 | 92.44 | 93.30 | 11,098,070 |
| 27/04/26 | 98.13 | 99.615 | 96.39 | 98.04 | 9,696,974 |
| 24/04/26 | 99.225 | 100.30 | 95.95 | 98.40 | 12,693,998 |
|
|
||||
|
|
||||
|
|