| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.29▲ | 56.00▲ | 56.01▲ | 54.76▲ | 54.30▲ |
| MA10 | 56.20▲ | 55.91▲ | 55.63▲ | 55.02▲ | 51.38▲ |
| MA20 | 56.02▲ | 55.55▲ | 55.16▲ | 53.54▲ | 50.62▲ |
| MA50 | 55.90▲ | 54.79▲ | 54.90▲ | 51.27▲ | 49.02▲ |
| MA100 | 55.65▲ | 54.94▲ | 54.96▲ | 50.44▲ | 60.02▼ |
| MA200 | 55.17▲ | 54.61▲ | 51.42▲ | 48.57▲ | 66.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.036▲ | 0.158▲ | 0.053▲ | 0.850▲ |
| RSI | 67.514▲ | 68.228▲ | 66.401▲ | 62.283▲ | 59.197▲ |
| STOCH | 85.695▲ | 60.853 | 80.319▲ | 47.234 | 66.753 |
| WILL %R | -4.274▲ | -1.279▲ | -1.238▲ | -19.071▲ | -8.873▲ |
| CCI | 102.192▲ | 158.743▲ | 105.864▲ | 111.470▲ | 131.984▲ |
|
Monday, December 22, 2025 01:55 PM
The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will remain closed through Christmas. Over-the-counter trading, which ...
|
|
Monday, December 22, 2025 12:01 PM
Here's what you need to know about whether U.S. stock markets will be open or closed on Christmas Eve this year.
|
|
Sunday, December 21, 2025 11:22 PM
An announcement from Diversified Energy Company ( ($GB:DEC) ) is now available. Diversified Energy Company has repurchased 151,859 of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 55.655 | 56.40 | 55.13 | 56.37 | 7,433,044 |
| 19/12/25 | 54.50 | 55.30 | 54.37 | 55.21 | 45,460,706 |
| 18/12/25 | 54.97 | 55.31 | 54.14 | 54.34 | 9,963,494 |
| 17/12/25 | 54.54 | 55.18 | 53.115 | 53.33 | 7,931,339 |
| 16/12/25 | 54.95 | 55.02 | 53.10 | 54.56 | 7,916,975 |
| 15/12/25 | 55.18 | 55.36 | 54.35 | 55.09 | 8,070,937 |
| 12/12/25 | 56.04 | 56.77 | 54.665 | 54.96 | 11,624,235 |
| 11/12/25 | 55.00 | 56.32 | 54.88 | 55.97 | 7,069,924 |
| 10/12/25 | 55.05 | 56.02 | 54.40 | 55.10 | 7,466,546 |
| 09/12/25 | 55.61 | 56.245 | 55.15 | 55.23 | 5,893,599 |
|
|
||||
|
|
||||
|
|