| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.06▼ | 55.43▼ | 55.38▼ | 53.72▲ | 49.29▲ |
| MA10 | 55.31▼ | 55.55▼ | 55.29▼ | 51.09▲ | 49.48▲ |
| MA20 | 55.44▼ | 55.49▼ | 55.57▼ | 49.13▲ | 50.36▲ |
| MA50 | 55.56▼ | 54.48▲ | 52.28▲ | 49.95▲ | 49.36▲ |
| MA100 | 55.48▼ | 51.96▲ | 49.46▲ | 50.84▲ | 60.55▼ |
| MA200 | 55.65▼ | 49.39▲ | 49.64▲ | 48.18▲ | 67.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.146▼ | -0.274▼ | 1.020▲ | 0.279▲ |
| RSI | 20.813▼ | 43.315▼ | 53.241▲ | 63.276▲ | 56.856▲ |
| STOCH | 1.861▼ | 38.837 | 56.684 | 87.762▲ | 37.232 |
| WILL %R | -96.117▼ | -78.571▼ | -85.849▼ | -21.451▲ | -21.451▲ |
| CCI | -204.370▼ | -155.227▼ | -102.900▼ | 130.087▲ | 165.604▲ |
| CDL | $ON Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:45 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice ...
|
|
Sunday, December 07, 2025 04:32 AM
Sea (NYSE:SE) has had a rough three months with its share price down 30%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term ...
|
|
Saturday, December 06, 2025 10:18 PM
NEW YORK, NY / ACCESS Newswire / December 5, 2025 / Every major industrial shift begins quietly. A technology solves a problem no one believes can be solved, it sits in the background for a while, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 55.17 | 56.12 | 54.665 | 54.74 | 7,168,537 |
| 04/12/25 | 56.945 | 57.04 | 54.34 | 54.79 | 11,174,525 |
| 03/12/25 | 51.58 | 57.52 | 51.49 | 57.15 | 13,562,471 |
| 02/12/25 | 50.58 | 51.975 | 49.13 | 51.48 | 11,945,018 |
| 01/12/25 | 49.485 | 51.3299 | 49.2599 | 50.43 | 6,458,862 |
| 28/11/25 | 49.90 | 50.47 | 49.48 | 50.24 | 3,635,812 |
| 26/11/25 | 48.30 | 50.33 | 48.20 | 49.64 | 8,294,569 |
| 25/11/25 | 47.46 | 48.71 | 47.06 | 48.31 | 6,389,990 |
| 24/11/25 | 47.19 | 47.98 | 46.68 | 47.39 | 12,237,874 |
| 21/11/25 | 45.165 | 47.66 | 44.56 | 46.70 | 14,423,213 |
|
|
||||
|
|
||||
|
|