| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.72▼ | 69.22▼ | 70.24▼ | 71.55▼ | 72.79▼ |
| MA10 | 67.05▼ | 70.71▼ | 71.59▼ | 72.02▼ | 78.36▼ |
| MA20 | 67.89▼ | 71.94▼ | 72.06▼ | 72.87▼ | 93.51▼ |
| MA50 | 70.55▼ | 72.76▼ | 72.14▼ | 80.61▼ | 74.06▼ |
| MA100 | 71.69▼ | 72.36▼ | 72.81▼ | 95.64▼ | 63.42▲ |
| MA200 | 72.19▼ | 72.83▼ | 75.71▼ | 79.21▼ | 70.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.644▼ | -0.628▼ | 0.225▲ | -4.367▼ |
| RSI | 27.095▼ | 25.383▼ | 28.024▼ | 36.303▼ | 37.622▼ |
| STOCH | 46.312 | 25.617 | 19.614▼ | 39.256 | 9.944▼ |
| WILL %R | -62.500 | -90.674▼ | -91.112▼ | -92.348▼ | -98.807▼ |
| CCI | -54.374 | -181.060▼ | -270.302▼ | -199.690▼ | -106.068▼ |
|
Wednesday, September 16, 2026 04:00 AM
Columbus Day 2026, which is also known as Indigenous Peoples' Day in some communities, is celebrated on Monday, Oct. 12. Although many businesses and services, such as banks and the U.S. Postal ...
|
|
Tuesday, September 15, 2026 06:43 AM
Nasdaq's (NDAQ) financial crime management unit Nasdaq Verafin and Stablecore said Tuesday that they have formed a partnership to combine traditional banking and digital asset tra ...
|
|
Tuesday, September 15, 2026 05:49 AM
Teva Pharmaceutical Industries Ltd. TEVA had a busy week that included a major debt refinancing, a milestone shift in how its shares trade on the NYSE and analyst activity. Teva stock is trading near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 74.325 | 74.34 | 65.80 | 66.595 | 18,429,428 |
| 15/09/26 | 73.345 | 74.745 | 71.35 | 73.20 | 12,300,865 |
| 14/09/26 | 72.381 | 73.14 | 71.46 | 71.65 | 12,133,362 |
| 11/09/26 | 70.98 | 76.19 | 70.38 | 76.14 | 11,152,623 |
| 10/09/26 | 69.42 | 70.55 | 68.79 | 70.17 | 7,780,361 |
| 09/09/26 | 70.83 | 72.45 | 70.5399 | 70.98 | 6,462,991 |
| 08/09/26 | 74.81 | 74.95 | 70.87 | 71.08 | 14,889,195 |
| 04/09/26 | 75.23 | 75.325 | 73.57 | 74.38 | 10,318,335 |
| 03/09/26 | 72.19 | 74.31 | 71.36 | 73.65 | 7,628,642 |
| 02/09/26 | 72.86 | 74.14 | 71.6557 | 72.34 | 7,075,845 |
|
|
||||
|
|
||||
|
|