| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.54▲ | 90.42▲ | 90.64▲ | 91.92▼ | 107.51▼ |
| MA10 | 90.21▲ | 90.96▲ | 92.82▼ | 106.43▼ | 109.37▼ |
| MA20 | 90.36▲ | 93.29▼ | 93.72▼ | 112.56▼ | 88.73▲ |
| MA50 | 90.56▲ | 92.74▼ | 99.65▼ | 110.69▼ | 67.71▲ |
| MA100 | 92.97▼ | 100.97▼ | 110.30▼ | 88.39▲ | 62.58▲ |
| MA200 | 93.92▼ | 110.43▼ | 115.95▼ | 71.04▲ | 69.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.337▼ | 0.054▲ | -3.972▼ | -0.648▼ |
| RSI | 61.781▲ | 43.044▼ | 38.023▼ | 38.872▼ | 52.761▲ |
| STOCH | 72.756 | 16.331▼ | 10.664▼ | 14.831▼ | 54.138 |
| WILL %R | 0.000▲ | -77.928▼ | -77.928▼ | -89.663▼ | -54.697 |
| CCI | 130.278▲ | -50.754 | -90.500 | -90.238 | -34.700 |
| ▼ GAP | $ON Open Gap Down %2 | Set Alert |
|
Saturday, July 04, 2026 06:00 PM
Inclusion in the Nasdaq-100 is a big milestone for SpaceX, which recently went public.
|
|
Friday, July 03, 2026 02:16 AM
Independence Day falls on a Saturday this year, meaning many businesses and offices are adjusting hours for July 3.
|
|
Friday, July 03, 2026 01:31 AM
Traders are enjoying a long holiday weekend as U.S. stock markets, including the NYSE and NASDAQ, are closed Friday in observance of Independence Day. Here's the rule: If the holiday falls on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 94.25 | 98.205 | 89.25 | 91.22 | 15,719,706 |
| 01/07/26 | 92.02 | 96.82 | 91.67 | 94.63 | 16,034,314 |
| 30/06/26 | 88.77 | 95.35 | 88.72 | 94.54 | 19,182,030 |
| 29/06/26 | 90.195 | 90.91 | 86.47 | 88.57 | 20,338,919 |
| 26/06/26 | 98.085 | 98.295 | 89.24 | 90.65 | 44,050,274 |
| 25/06/26 | 121.00 | 121.25 | 112.16 | 118.74 | 7,805,275 |
| 24/06/26 | 117.135 | 117.14 | 111.21 | 115.74 | 8,278,112 |
| 23/06/26 | 123.235 | 124.05 | 116.27 | 117.06 | 15,475,565 |
| 22/06/26 | 125.40 | 132.4225 | 125.19 | 131.55 | 11,862,938 |
| 18/06/26 | 117.575 | 122.18 | 117.575 | 121.62 | 17,518,824 |
|
|
||||
|
|
||||
|
|