| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.06▼ | 60.23▼ | 60.06▼ | 59.98▼ | 60.21▼ |
| MA10 | 60.23▼ | 60.18▼ | 59.90▼ | 59.48▲ | 62.94▼ |
| MA20 | 60.33▼ | 59.93▼ | 59.57▲ | 61.93▼ | 58.62▲ |
| MA50 | 60.19▼ | 59.92▼ | 59.79▲ | 63.32▼ | 53.01▲ |
| MA100 | 60.13▼ | 59.69▲ | 59.71▲ | 57.85▲ | 58.55▲ |
| MA200 | 59.73▲ | 60.07▼ | 64.34▼ | 55.06▲ | 67.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.006▲ | 0.081▲ | -0.177▼ | -0.447▼ |
| RSI | 34.092▼ | 48.999▼ | 50.261▲ | 43.600▼ | 52.646▲ |
| STOCH | 12.830▼ | 35.213 | 57.402 | 62.193 | 35.066 |
| WILL %R | -90.972▼ | -51.662 | -51.662 | -49.170 | -68.460 |
| CCI | -163.522▼ | -48.810 | 25.896 | 40.135 | -27.560 |
|
Friday, March 20, 2026 01:03 PM
The Nasdaq Composite was at risk of entering correction territory on Friday. The tech-heavy index was down 2.4% to 21,563.30. If it closes below 21,562.62, it would enter a correction, according to ...
|
|
Thursday, March 19, 2026 11:47 PM
ON Semiconductor Corporation (NASDAQ:ON) is included in our list of the 11 most oversold semiconductor stocks to buy now. As of March 13, 2026, analysts remain largely mixed on ON Semiconductor ...
|
|
Thursday, March 05, 2026 09:51 AM
The Nasdaq 100 (^NDX) is packed with high-growth companies, and while the market is competitive, some are pulling ahead. A handful of standout businesses are continuing to scale, delivering strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 60.84 | 61.64 | 59.68 | 59.89 | 5,254,146 |
| 20/03/26 | 59.26 | 60.34 | 58.28 | 59.26 | 10,497,666 |
| 19/03/26 | 59.002 | 60.51 | 58.50 | 59.29 | 7,560,771 |
| 18/03/26 | 60.79 | 61.82 | 60.41 | 60.46 | 5,060,438 |
| 17/03/26 | 60.39 | 61.335 | 60.18 | 60.98 | 4,798,407 |
| 16/03/26 | 59.915 | 60.85 | 59.42 | 59.88 | 6,513,064 |
| 13/03/26 | 58.38 | 59.55 | 57.68 | 58.55 | 0 |
| 12/03/26 | 58.26 | 58.925 | 57.38 | 57.69 | 6,692,442 |
| 11/03/26 | 59.79 | 60.625 | 58.655 | 59.24 | 4,225,269 |
| 10/03/26 | 59.23 | 60.98 | 58.575 | 59.59 | 7,493,985 |
|
|
||||
|
|
||||
|
|