| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▲ | 66.14▲ | 66.21▲ | 68.16▼ | 67.89▼ |
| MA10 | 66.21▲ | 66.12▲ | 66.12▲ | 69.01▼ | 64.05▲ |
| MA20 | 66.21▲ | 66.00▲ | 66.69▼ | 67.40▼ | 57.64▲ |
| MA50 | 66.14▲ | 67.47▼ | 68.30▼ | 62.31▲ | 51.84▲ |
| MA100 | 65.99▲ | 68.26▼ | 69.13▼ | 56.55▲ | 58.83▲ |
| MA200 | 66.47▼ | 68.87▼ | 65.64▲ | 53.87▲ | 67.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.154▲ | 0.079▲ | -0.632▼ | 1.156▲ |
| RSI | 66.197▲ | 50.097▲ | 43.324▼ | 51.008▲ | 62.263▲ |
| STOCH | 80.222▲ | 77.347 | 82.278▲ | 32.181 | 73.070 |
| WILL %R | 0.000▲ | -2.157▲ | -23.112▲ | -74.515 | -29.618 |
| CCI | 129.870▲ | 99.167 | 108.151▲ | -146.333▼ | 64.240 |
| ▼ GAP | $ON Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 02:51 PM
Here are the top stories to read Monday: Trump leaves door open for extended U.S. campaign against Iran. What that could mean for the economy.
|
|
Monday, March 02, 2026 06:00 AM
Nasdaq Inc. plans to roll out options contracts that would allow yes-or-no bets on a major stock index, the latest exchange operator to put its own spin on fast-growing prediction markets.
|
|
Wednesday, February 25, 2026 03:40 AM
With an organic net revenue growth of 12% and an EBITDA margin of 58%, Nasdaq achieves a powerful Rule-of-40 score of 70% for 2025. That tops the 46% average for software peers, a 51% average for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 65.11 | 66.475 | 63.97 | 66.465 | 5,516,259 |
| 27/02/26 | 66.87 | 67.32 | 65.56 | 66.48 | 9,308,500 |
| 26/02/26 | 69.80 | 69.805 | 67.03 | 68.16 | 7,910,408 |
| 25/02/26 | 71.28 | 72.10 | 69.38 | 69.68 | 7,330,900 |
| 24/02/26 | 69.98 | 72.02 | 69.05 | 70.03 | 5,595,056 |
| 23/02/26 | 68.95 | 70.20 | 68.04 | 69.47 | 0 |
| 20/02/26 | 67.79 | 69.70 | 67.6101 | 69.11 | 5,272,520 |
| 19/02/26 | 69.81 | 70.22 | 67.02 | 68.09 | 7,998,283 |
| 18/02/26 | 73.555 | 73.76 | 70.015 | 70.66 | 8,957,063 |
| 17/02/26 | 72.11 | 73.10 | 70.75 | 71.96 | 6,671,984 |
|
|
||||
|
|
||||
|
|