| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▼ | 82.33▲ | 82.37▲ | 81.70▲ | 83.93▼ |
| MA10 | 82.90▼ | 82.77▼ | 82.99▼ | 80.61▲ | 93.59▼ |
| MA20 | 82.59▲ | 83.19▼ | 82.70▲ | 83.54▼ | 96.08▼ |
| MA50 | 82.75▼ | 82.34▲ | 81.01▲ | 96.95▼ | 71.74▲ |
| MA100 | 83.21▼ | 81.00▲ | 82.06▲ | 95.01▼ | 63.32▲ |
| MA200 | 82.99▼ | 82.55▲ | 86.78▼ | 76.43▲ | 70.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.173▼ | -0.190▼ | 0.942▲ | -4.430▼ |
| RSI | 49.918▼ | 49.020▼ | 52.654▲ | 44.750▼ | 47.070▼ |
| STOCH | 42.605 | 30.610 | 24.253 | 57.600 | 10.186▼ |
| WILL %R | -71.179 | -56.280 | -56.280 | -37.265 | -88.148▼ |
| CCI | -44.468 | -38.903 | -48.411 | 44.284 | -89.779 |
|
Tuesday, August 11, 2026 06:29 AM
Nasdaq (NDAQ) on Monday announced the acquisition of LeveL Markets, an off-exchange equity execution venue. Terms of the transaction were not disclosed. LeveL Markets operates one of the leading ...
|
|
Tuesday, August 11, 2026 06:05 AM
As markets evolve and traditional and digital assets become more connected, investors are looking for more ways to access liquidity and pursue different trading and investment strategies – and Nasdaq ...
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 81.75 | 83.57 | 81.60 | 82.71 | 983,190 |
| 13/08/26 | 82.88 | 84.50 | 81.30 | 81.56 | 5,601,708 |
| 12/08/26 | 84.34 | 84.8351 | 82.51 | 83.32 | 9,641,358 |
| 11/08/26 | 81.49 | 82.65 | 80.47 | 81.11 | 5,594,538 |
| 10/08/26 | 81.66 | 82.51 | 79.72 | 79.78 | 8,331,300 |
| 07/08/26 | 80.11 | 81.63 | 79.72 | 81.17 | 8,666,372 |
| 06/08/26 | 75.726 | 80.42 | 75.69 | 78.33 | 9,273,536 |
| 05/08/26 | 79.012 | 80.79 | 76.54 | 76.91 | 17,107,302 |
| 04/08/26 | 84.295 | 84.295 | 79.50 | 80.78 | 24,271,455 |
| 03/08/26 | 79.848 | 83.6635 | 78.91 | 80.40 | 14,415,060 |
|
|
||||
|
|
||||
|
|