| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.94▲ | 73.96▲ | 73.75▲ | 73.49▲ | 77.38▼ |
| MA10 | 74.09▲ | 73.00▲ | 73.02▲ | 75.96▼ | 75.42▼ |
| MA20 | 73.51▲ | 72.68▲ | 73.20▲ | 77.49▼ | 84.50▼ |
| MA50 | 72.71▲ | 72.98▲ | 74.44▲ | 75.65▼ | 76.93▼ |
| MA100 | 72.55▲ | 74.76▲ | 78.12▼ | 88.05▼ | 63.85▲ |
| MA200 | 72.93▲ | 77.93▼ | 75.37▼ | 81.82▼ | 70.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.369▲ | 0.419▲ | -0.705▼ | -1.746▼ |
| RSI | 72.900▲ | 67.331▲ | 59.675▲ | 47.871▼ | 45.784▼ |
| STOCH | 95.656▲ | 82.017▲ | 60.251 | 17.919▼ | 47.397 |
| WILL %R | -6.867▲ | -6.690▲ | -6.690▲ | -73.367 | -66.825 |
| CCI | 107.266▲ | 224.308▲ | 211.748▲ | -67.908 | -54.131 |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 04:33 AM
Digital banking company Ally Financial (NYSE:ALLY) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 8.1% year on year to $2.33 billion. Its non-GAAP profit of $1.34 ...
|
|
Monday, October 19, 2026 10:30 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Monday, October 19, 2026 10:06 AM
The benchmark S&P 500 and the Nasdaq Composite gained on Monday, as AI-related stocks rebounded from last week's sharp selloff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 72.26 | 75.525 | 71.375 | 75.24 | 1,442,212 |
| 19/10/26 | 72.97 | 74.16 | 71.27 | 73.12 | 7,957,321 |
| 16/10/26 | 72.71 | 75.07 | 71.74 | 72.02 | 9,156,374 |
| 15/10/26 | 71.11 | 74.37 | 71.00 | 73.70 | 11,024,600 |
| 14/10/26 | 74.83 | 76.05 | 71.84 | 73.36 | 12,064,900 |
| 13/10/26 | 74.85 | 76.75 | 74.27 | 76.69 | 7,145,179 |
| 12/10/26 | 76.88 | 77.27 | 75.94 | 76.00 | 7,546,900 |
| 09/10/26 | 81.23 | 81.25 | 75.78 | 77.53 | 10,298,134 |
| 08/10/26 | 80.47 | 81.595 | 78.54 | 79.41 | 11,645,202 |
| 07/10/26 | 84.21 | 85.21 | 82.05 | 82.51 | 12,956,603 |
|
|
||||
|
|
||||
|
|