| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.83▼ | 93.83▼ | 93.74▼ | 94.34▼ | 98.64▼ |
| MA10 | 93.82▼ | 93.85▼ | 92.73▲ | 93.79▼ | 107.72▼ |
| MA20 | 93.83▼ | 92.68▲ | 93.53▲ | 103.94▼ | 91.43▲ |
| MA50 | 93.80▼ | 95.13▼ | 94.27▼ | 110.32▼ | 69.23▲ |
| MA100 | 93.06▲ | 94.02▼ | 97.23▼ | 90.08▲ | 63.00▲ |
| MA200 | 93.30▲ | 99.06▼ | 109.32▼ | 72.55▲ | 70.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.241▲ | 0.154▲ | -0.972▼ | -2.274▼ |
| RSI | 47.583▼ | 51.680▲ | 49.252▼ | 43.101▼ | 53.934▲ |
| STOCH | 64.502 | 62.733 | 79.061 | 36.545 | 32.512 |
| WILL %R | -50.515 | -24.832▲ | -23.517▲ | -79.126▼ | -62.305 |
| CCI | 10.631 | 32.072 | 68.033 | -32.127 | -68.046 |
|
Tuesday, July 14, 2026 05:17 AM
Abacus Global Management, Inc. ("Abacus" or the "Company") (NYSE: ABX), a leader in the alternative asset management space, today announced details for the Abacus Investor Day 2026, to be held on ...
|
|
Friday, July 10, 2026 01:00 PM
South Korean semiconductor giant SK hynix began trading on the Nasdaq Stock Market on Friday, completing the second largest U.S. share sale ever. This will help the global AI infrastructure connect ...
|
|
Friday, July 10, 2026 10:00 AM
Friday’s trading is mixed in the early going, with all three major indices moving marginally off the flatline. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 95.442 | 95.49 | 91.82 | 93.73 | 7,632,596 |
| 13/07/26 | 92.92 | 92.92 | 90.09 | 90.37 | 9,442,882 |
| 10/07/26 | 96.318 | 96.795 | 94.32 | 95.96 | 5,702,657 |
| 09/07/26 | 98.00 | 102.64 | 97.68 | 97.87 | 12,881,078 |
| 08/07/26 | 90.48 | 94.17 | 89.54 | 93.79 | 10,907,976 |
| 07/07/26 | 90.16 | 92.05 | 87.96 | 91.10 | 11,749,970 |
| 06/07/26 | 93.02 | 98.665 | 93.00 | 94.69 | 9,883,259 |
| 02/07/26 | 94.25 | 98.205 | 89.25 | 91.22 | 15,719,706 |
| 01/07/26 | 92.02 | 96.82 | 91.67 | 94.63 | 16,034,314 |
| 30/06/26 | 88.77 | 95.35 | 88.72 | 94.54 | 19,182,030 |
|
|
||||
|
|
||||
|
|