| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▼ | 40.37▼ | 40.24▼ | 39.68▲ | 36.64▲ |
| MA10 | 40.21▼ | 40.03▲ | 39.51▲ | 37.98▲ | 40.36▼ |
| MA20 | 40.29▼ | 39.27▲ | 39.29▲ | 36.55▲ | 48.58▼ |
| MA50 | 40.15▲ | 39.24▲ | 38.69▲ | 41.82▼ | 62.11▼ |
| MA100 | 39.46▲ | 38.40▲ | 36.69▲ | 50.23▼ | 72.11▼ |
| MA200 | 39.14▲ | 36.57▲ | 38.28▲ | 60.80▼ | 67.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.134▲ | 0.115▲ | 0.915▲ | -0.492▼ |
| RSI | 45.314▼ | 60.619▲ | 59.913▲ | 53.394▲ | 34.071▼ |
| STOCH | 50.729 | 83.795▲ | 89.073▲ | 91.768▲ | 20.500 |
| WILL %R | -66.667 | -23.614▲ | -17.774▲ | -6.663▲ | -65.881 |
| CCI | -74.610 | 56.708 | 97.074 | 101.090▲ | -53.721 |
|
Thursday, May 01, 2025 07:04 AM
Pharmaceutical company Organon (NYSE:OGN) reported in Q1 CY2025, but sales fell by 6.7% year on year to $1.51 billion. Its non-GAAP profit of $1.02 per share was 14.2% above analysts’ consensus ...
|
|
Thursday, May 01, 2025 03:39 AM
Intercontinental Exchange reported an increase in first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments.
|
|
Thursday, May 01, 2025 01:24 AM
S&P 500 futures are up 0.9%. Dow Jones Industrial Average futures are adding 0.4%. Nasdaq 100 futures are jumping 1.4%. On Wednesday, the Dow Jones Industrial Average rose 142 points, or 0.35%, to 40, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.27 | 40.735 | 39.70 | 40.16 | 3,752,306 |
| 30/04/25 | 37.7613 | 39.83 | 37.4743 | 39.70 | 7,268,981 |
| 29/04/25 | 38.77 | 39.455 | 38.395 | 38.85 | 6,319,328 |
| 28/04/25 | 39.43 | 40.33 | 38.69 | 40.04 | 5,953,420 |
| 25/04/25 | 39.38 | 40.23 | 38.76 | 39.63 | 7,551,750 |
| 24/04/25 | 38.56 | 40.05 | 38.14 | 39.96 | 13,183,700 |
| 23/04/25 | 37.00 | 37.77 | 36.28 | 36.62 | 8,942,466 |
| 22/04/25 | 35.09 | 36.10 | 34.725 | 35.45 | 8,815,107 |
| 21/04/25 | 33.70 | 34.86 | 33.20 | 34.74 | 7,877,699 |
| 17/04/25 | 34.41 | 34.82 | 33.65 | 34.64 | 5,825,900 |
|
|
||||
|
|
||||
|
|