| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.96▲ | 75.32▼ | 75.21▼ | 75.12▼ | 76.33▼ |
| MA10 | 75.04▼ | 75.17▼ | 75.08▼ | 74.65▲ | 75.20▼ |
| MA20 | 75.14▼ | 75.08▼ | 76.07▼ | 77.14▼ | 82.26▼ |
| MA50 | 75.06▼ | 75.35▼ | 75.02▼ | 74.81▲ | 77.43▼ |
| MA100 | 75.04▼ | 75.00▼ | 74.72▲ | 84.57▼ | 63.86▲ |
| MA200 | 76.13▼ | 75.00▼ | 76.35▼ | 82.33▼ | 70.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | -0.211▼ | -0.047▼ | -1.594▼ |
| RSI | 46.398▼ | 45.217▼ | 47.640▼ | 48.362▼ | 45.737▼ |
| STOCH | 26.830 | 62.553 | 36.214 | 48.475 | 49.826 |
| WILL %R | -68.421 | -51.724 | -79.336▼ | -52.111 | -61.744 |
| CCI | -110.025▼ | -25.315 | -49.293 | 16.955 | -21.056 |
|
Thursday, October 29, 2026 08:57 AM
GM plans to move its stock listing to Nasdaq on Nov. 17, opening the door to possible Nasdaq-100 inclusion and an improved valuation.
|
|
Thursday, October 29, 2026 06:43 AM
Global market infrastructure company Intercontinental Exchange (NYSE:ICE) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 16.1% year on year to $2.8 billion. Its ...
|
|
Thursday, October 29, 2026 06:14 AM
Alphabet Plunges On Earnings; Microsoft Rallies. Shares of Alphabet plunged 11% in premarket trading Thursday after the search giant reported third-quarter earnings that missed Wa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 74.77 | 75.94 | 73.85 | 74.97 | 3,071,957 |
| 28/10/26 | 76.60 | 77.07 | 74.41 | 75.63 | 11,177,338 |
| 27/10/26 | 75.37 | 79.29 | 74.95 | 78.67 | 9,491,272 |
| 26/10/26 | 72.50 | 74.93 | 72.22 | 74.06 | 8,540,823 |
| 23/10/26 | 72.56 | 73.275 | 71.755 | 72.25 | 8,160,652 |
| 22/10/26 | 75.22 | 75.46 | 72.43 | 73.23 | 12,505,368 |
| 21/10/26 | 76.40 | 77.685 | 74.95 | 76.94 | 8,344,146 |
| 20/10/26 | 72.02 | 76.27 | 71.39 | 75.62 | 9,021,365 |
| 19/10/26 | 72.97 | 74.16 | 71.27 | 73.12 | 7,957,321 |
| 16/10/26 | 72.71 | 75.07 | 71.74 | 72.02 | 9,156,374 |
|
|
||||
|
|
||||
|
|