| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.10▼ | 90.30▲ | 90.84▼ | 114.69▼ | 113.33▼ |
| MA10 | 91.05▼ | 91.15▼ | 100.11▼ | 116.89▼ | 110.06▼ |
| MA20 | 90.61▼ | 101.80▼ | 108.04▼ | 119.31▼ | 87.76▲ |
| MA50 | 90.97▼ | 110.40▼ | 115.78▼ | 110.01▼ | 67.09▲ |
| MA100 | 98.15▼ | 116.19▼ | 116.77▼ | 87.20▲ | 62.34▲ |
| MA200 | 107.18▼ | 117.44▼ | 118.28▼ | 70.16▲ | 69.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.639▼ | -2.489▼ | -3.031▼ | 1.097▲ |
| RSI | 43.965▼ | 20.263▼ | 20.113▼ | 37.143▼ | 52.254▲ |
| STOCH | 56.356 | 12.403▼ | 2.799▼ | 43.454 | 68.307 |
| WILL %R | -59.191 | -96.242▼ | -96.527▼ | -97.429▼ | -55.773 |
| CCI | -45.510 | -54.428 | -73.113 | -312.028▼ | 21.906 |
| RSI | $ON RSI(14) Crossed Below 50 | Set Alert |
| MA | $ON Price Crossed Below MA(50) | Set Alert |
| MA | $ON Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ON Open Gap Down %5 | Set Alert |
| ▼ GAP | $ON Open Gap Down %3 | Set Alert |
| ▼ GAP | $ON Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ON Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 08:00 AM
Shares of ON Semiconductor (NASDAQ:ON) are down 20% in early Friday trading, sliding to $95 after the chipmaker unveiled an all-stock acquisition of Synaptics (NASDAQ:SYNA). The drop erases a meaningful slice of ON stock’s recent rally.
|
|
Friday, June 26, 2026 05:32 AM
Stocks rebounded from an early session slump to trade slightly higher on Friday as tech stocks sold off again amid reports AI lab OpenAI is considering delaying its IPO to next year. The benchmark S&P ...
|
|
Wednesday, June 24, 2026 08:05 PM
Kospi surges over 5% as Samsung and SK Hynix lead another sharp rally in chip stocks.SK Hynix jumped to close 13% higher amid $29.4 billion US listing plans.Optimism from Korea helped pull US futures higher,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 98.175 | 98.475 | 89.25 | 90.36 | 38,855,716 |
| 25/06/26 | 121.00 | 121.25 | 112.16 | 118.74 | 7,805,275 |
| 24/06/26 | 117.135 | 117.14 | 111.21 | 115.74 | 8,278,112 |
| 23/06/26 | 123.235 | 124.05 | 116.27 | 117.06 | 15,475,565 |
| 22/06/26 | 125.40 | 132.4225 | 125.19 | 131.55 | 11,862,938 |
| 18/06/26 | 117.575 | 122.18 | 117.575 | 121.62 | 17,518,824 |
| 17/06/26 | 120.235 | 121.30 | 112.80 | 112.92 | 11,152,380 |
| 16/06/26 | 125.345 | 127.84 | 118.07 | 118.25 | 10,072,152 |
| 15/06/26 | 123.49 | 126.155 | 121.28 | 125.90 | 9,753,973 |
| 12/06/26 | 115.93 | 118.585 | 113.99 | 116.79 | 6,190,713 |
|
|
||||
|
|
||||
|
|