| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.71▲ | 93.36▲ | 93.13▲ | 93.09▲ | 102.82▼ |
| MA10 | 93.75▲ | 92.44▲ | 92.07▲ | 97.37▼ | 108.45▼ |
| MA20 | 93.47▲ | 91.78▲ | 92.78▲ | 108.05▼ | 89.96▲ |
| MA50 | 92.68▲ | 92.61▲ | 92.68▲ | 110.58▼ | 68.45▲ |
| MA100 | 91.81▲ | 92.58▲ | 104.54▼ | 89.15▲ | 62.80▲ |
| MA200 | 92.24▲ | 105.89▼ | 113.18▼ | 71.68▲ | 70.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.416▲ | 0.442▲ | -2.658▼ | -1.675▼ |
| RSI | 60.482▲ | 57.767▲ | 52.472▲ | 41.698▼ | 54.330▲ |
| STOCH | 54.833 | 92.386▲ | 82.922▲ | 16.996▼ | 41.914 |
| WILL %R | -29.787 | -6.208▲ | -4.594▲ | -84.005▼ | -56.294 |
| CCI | 69.925 | 104.009▲ | 137.501▲ | -58.127 | -45.842 |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 07, 2026 10:30 AM
Investors were looking for even more impressive results than posted by the South Korean chipmaker after U.S. markets shut Monday evening ...
|
|
Tuesday, July 07, 2026 02:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds.
|
|
Monday, July 06, 2026 11:50 AM
SK Hynix, the world’s second-largest memory-chip maker, is coming to the NASDAQ on Friday with the largest stock sale anyone has priced in years, and the chip complex is already pricing it in. CNBC’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 90.61 | 94.16 | 89.59 | 93.82 | 9,539,713 |
| 07/07/26 | 90.16 | 92.05 | 87.96 | 91.10 | 11,749,970 |
| 06/07/26 | 93.02 | 98.665 | 93.00 | 94.69 | 9,883,259 |
| 02/07/26 | 94.25 | 98.205 | 89.25 | 91.22 | 15,719,706 |
| 01/07/26 | 92.02 | 96.82 | 91.67 | 94.63 | 16,034,314 |
| 30/06/26 | 88.77 | 95.35 | 88.72 | 94.54 | 19,182,030 |
| 29/06/26 | 90.195 | 90.91 | 86.47 | 88.57 | 20,338,919 |
| 26/06/26 | 98.085 | 98.295 | 89.24 | 90.65 | 44,050,274 |
| 25/06/26 | 121.00 | 121.25 | 112.16 | 118.74 | 7,805,275 |
| 24/06/26 | 117.135 | 117.14 | 111.21 | 115.74 | 8,278,112 |
|
|
||||
|
|
||||
|
|