| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.74▲ | 86.84▲ | 87.19▼ | 89.41▼ | 90.40▼ |
| MA10 | 86.53▲ | 87.31▼ | 87.91▼ | 89.92▼ | 104.45▼ |
| MA20 | 86.58▲ | 87.92▼ | 89.66▼ | 91.61▼ | 92.61▼ |
| MA50 | 87.19▼ | 89.89▼ | 89.10▼ | 108.05▼ | 69.88▲ |
| MA100 | 87.58▼ | 89.27▼ | 91.50▼ | 91.75▼ | 63.04▲ |
| MA200 | 89.15▼ | 91.69▼ | 100.40▼ | 74.15▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.051▼ | -0.360▼ | 0.161▲ | -3.401▼ |
| RSI | 53.448▲ | 38.646▼ | 39.772▼ | 40.008▼ | 49.456▼ |
| STOCH | 81.381▲ | 33.498 | 29.749 | 38.219 | 20.336 |
| WILL %R | -5.405▲ | -75.352▼ | -79.310▼ | -82.064▼ | -90.305▼ |
| CCI | 85.252 | -83.095 | -103.808▼ | -97.967 | -98.537 |
| MA | $ON Price Crossed Below MA(7) | Set Alert |
|
Friday, July 24, 2026 03:32 PM
By Sinéad Carew and Ragini Mathur July 24 (Reuters) - The tech-heavy Nasdaq fell on Friday as investors sold chip stocks on worries about massive spending on artificial intelligence ahead of the next ...
|
|
Friday, July 24, 2026 01:05 PM
As required by the NYSE, the Company intends to notify the NYSE timely of its intent to regain compliance with the NYSE minimum share price requirement, which may include, if necessary, effecting a ...
|
|
Friday, July 24, 2026 12:12 PM
By Sinéad Carew and Ragini Mathur July 24 (Reuters) - The tech-heavy Nasdaq fell on Friday as investors sold chip stocks on worries about massive AI spending plans ahead of the next batch of megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 88.46 | 89.63 | 85.83 | 86.81 | 7,349,063 |
| 23/07/26 | 88.86 | 91.0205 | 87.705 | 90.13 | 8,764,048 |
| 22/07/26 | 89.90 | 94.255 | 89.31 | 92.33 | 6,472,737 |
| 21/07/26 | 91.14 | 91.59 | 88.43 | 91.06 | 7,836,822 |
| 20/07/26 | 89.985 | 89.985 | 86.495 | 86.70 | 5,396,289 |
| 17/07/26 | 84.415 | 90.00 | 83.3501 | 87.37 | 9,585,175 |
| 16/07/26 | 88.945 | 90.165 | 86.55 | 88.12 | 9,442,739 |
| 15/07/26 | 94.56 | 94.88 | 90.45 | 92.54 | 11,374,974 |
| 14/07/26 | 95.442 | 95.49 | 91.82 | 93.73 | 7,632,596 |
| 13/07/26 | 92.92 | 92.92 | 90.09 | 90.37 | 9,442,882 |
|
|
||||
|
|
||||
|
|