| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.43▲ | 77.09▲ | 76.94▲ | 82.34▼ | 77.15▲ |
| MA10 | 77.48▲ | 76.78▲ | 77.85▼ | 80.51▼ | 77.08▲ |
| MA20 | 77.20▲ | 77.89▼ | 79.81▼ | 76.23▲ | 89.03▼ |
| MA50 | 76.69▲ | 81.36▼ | 81.93▼ | 76.42▲ | 75.94▲ |
| MA100 | 77.67▼ | 81.47▼ | 78.30▼ | 91.03▼ | 63.72▲ |
| MA200 | 79.54▼ | 77.69▼ | 75.15▲ | 81.14▼ | 70.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.191▲ | -0.295▼ | 0.637▲ | -1.995▼ |
| RSI | 63.608▲ | 40.886▼ | 35.628▼ | 49.618▼ | 46.742▼ |
| STOCH | 64.107 | 44.917 | 17.423▼ | 68.482 | 41.417 |
| WILL %R | -18.834▲ | -67.043 | -69.539 | -59.657 | -68.160 |
| CCI | 67.862 | 14.886 | -51.754 | -6.920 | -2.324 |
|
Saturday, October 10, 2026 02:42 AM
Columbus Day and Indigenous Peoples' Day fall on Monday, Oct. 12. Here's what will be open and closed, from banks and post offices to schools and the stock market.
|
|
Friday, October 09, 2026 11:51 AM
OPay, a Nigeria-based digital payments company, has applied to list its American Depositary Shares on the NYSE under the ticker symbol 'OPAY'. The ADSs represent the company's ordinary shares. The IPO ...
|
|
Friday, October 09, 2026 08:15 AM
The Nasdaq fell 1.25% as concerns about OpenAI revenue pressured Oracle, Nvidia and AMD. Oil rose on renewed Iran tensions, while Treasury yields declined after a strong bond auction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 81.23 | 81.25 | 75.78 | 77.53 | 10,298,134 |
| 08/10/26 | 80.47 | 81.595 | 78.54 | 79.41 | 11,645,202 |
| 07/10/26 | 84.21 | 85.21 | 82.05 | 82.51 | 12,956,603 |
| 06/10/26 | 86.90 | 86.92 | 85.22 | 86.31 | 8,704,000 |
| 05/10/26 | 85.10 | 86.33 | 83.90 | 85.93 | 11,107,416 |
| 02/10/26 | 84.75 | 86.45 | 82.96 | 84.89 | 22,879,161 |
| 01/10/26 | 76.56 | 80.46 | 76.12 | 80.08 | 10,940,809 |
| 30/09/26 | 76.50 | 77.20 | 75.365 | 76.87 | 6,727,240 |
| 29/09/26 | 77.12 | 77.45 | 75.10 | 75.95 | 8,552,574 |
| 28/09/26 | 77.00 | 77.21 | 74.11 | 75.65 | 10,413,718 |
|
|
||||
|
|
||||
|
|