| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.91▲ | 79.34▲ | 78.89▲ | 77.15▲ | 75.56▲ |
| MA10 | 79.63▲ | 78.44▲ | 77.81▲ | 74.83▲ | 77.00▲ |
| MA20 | 79.39▲ | 77.48▲ | 76.79▲ | 73.22▲ | 90.73▼ |
| MA50 | 78.47▲ | 76.50▲ | 75.60▲ | 76.75▲ | 75.31▲ |
| MA100 | 77.61▲ | 75.36▲ | 73.40▲ | 92.74▼ | 63.60▲ |
| MA200 | 76.70▲ | 73.33▲ | 73.12▲ | 80.31▼ | 70.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.283▲ | 0.335▲ | 1.271▲ | -2.639▼ |
| RSI | 69.320▲ | 82.302▲ | 78.357▲ | 59.257▲ | 48.499▼ |
| STOCH | 81.105▲ | 92.845▲ | 92.694▲ | 89.093▲ | 29.662 |
| WILL %R | -23.077▲ | -8.401▲ | -7.101▲ | -2.592▲ | -61.238 |
| CCI | 125.096▲ | 150.816▲ | 171.041▲ | 150.041▲ | -26.979 |
|
Tuesday, September 29, 2026 05:29 AM
Nasdaq (NASDAQ:NDAQ) has launched an agentic artificial intelligence operating environment within its Nasdaq Calypso capital markets and treasury platform, allowing financial institutions to deploy ...
|
|
Tuesday, September 29, 2026 05:00 AM
IQQQ has a stated 6% annual minimum payout, mostly from option premiums that vary with volatility. Read more on IQQQ ETF here.
|
|
Tuesday, September 29, 2026 03:49 AM
Roze AI Inc. (the 'Company”) announced that its common shares are expected to begin trading on the Nasdaq Capital Market under the symbol 'RZAI” on September 29, 2026 (U.S. Eastern Time). The expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 76.56 | 80.46 | 76.12 | 80.08 | 10,940,809 |
| 30/09/26 | 76.50 | 77.20 | 75.365 | 76.87 | 6,727,240 |
| 29/09/26 | 77.12 | 77.45 | 75.10 | 75.95 | 8,552,574 |
| 28/09/26 | 77.00 | 77.21 | 74.11 | 75.65 | 10,413,718 |
| 25/09/26 | 74.27 | 77.68 | 73.655 | 77.20 | 11,112,565 |
| 24/09/26 | 72.50 | 73.30 | 71.79 | 73.15 | 10,400,794 |
| 23/09/26 | 73.77 | 74.48 | 72.21 | 74.10 | 9,133,230 |
| 22/09/26 | 71.75 | 73.83 | 71.18 | 73.60 | 11,955,095 |
| 21/09/26 | 71.00 | 72.045 | 68.17 | 71.72 | 12,122,539 |
| 18/09/26 | 70.14 | 70.82 | 68.52 | 69.98 | 20,450,997 |
|
|
||||
|
|
||||
|
|