| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▲ | 70.12▲ | 70.11▲ | 72.09▼ | 74.84▼ |
| MA10 | 70.15▲ | 70.07▲ | 70.48▼ | 72.69▼ | 80.71▼ |
| MA20 | 70.05▲ | 70.55▼ | 71.39▼ | 74.86▼ | 95.04▼ |
| MA50 | 70.05▲ | 72.26▼ | 72.63▼ | 82.30▼ | 73.60▼ |
| MA100 | 70.33▲ | 72.72▼ | 72.93▼ | 96.36▼ | 63.38▲ |
| MA200 | 71.20▼ | 73.18▼ | 76.84▼ | 78.73▼ | 70.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.088▲ | -0.094▼ | 0.265▲ | -4.610▼ |
| RSI | 65.988▲ | 43.768▼ | 40.130▼ | 35.704▼ | 39.558▼ |
| STOCH | 74.998 | 63.186 | 38.434 | 34.970 | 7.481▼ |
| WILL %R | -3.774▲ | -36.948 | -57.104 | -77.196▼ | -97.533▼ |
| CCI | 214.086▲ | 13.259 | -46.097 | -206.634▼ | -100.092▼ |
|
Thursday, September 10, 2026 07:44 AM
Nasdaq invests $100M in Kraken parent Payward at $21B valuation to bring tokenized stocks with full shareholder rights to blockchain-based trading platforms.
|
|
Thursday, September 10, 2026 05:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, September 10, 2026 04:48 AM
Sept 10 (Reuters) - Nasdaq said on Thursday its venture arm agreed to invest $100 million in Payward, parent company of cryptocurrency exchange Kraken, deepening a partnership aimed at developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 69.28 | 70.495 | 68.79 | 70.36 | 3,586,298 |
| 09/09/26 | 70.83 | 72.45 | 70.5399 | 70.98 | 6,462,991 |
| 08/09/26 | 74.81 | 74.95 | 70.87 | 71.08 | 14,889,195 |
| 04/09/26 | 75.23 | 75.325 | 73.57 | 74.38 | 10,318,335 |
| 03/09/26 | 72.19 | 74.31 | 71.36 | 73.65 | 7,628,642 |
| 02/09/26 | 72.86 | 74.14 | 71.6557 | 72.34 | 7,075,845 |
| 01/09/26 | 72.63 | 73.10 | 71.42 | 72.65 | 7,704,548 |
| 31/08/26 | 73.53 | 74.98 | 73.35 | 74.09 | 5,606,819 |
| 28/08/26 | 74.40 | 74.40 | 72.045 | 72.61 | 7,059,711 |
| 27/08/26 | 74.55 | 74.91 | 73.19 | 74.80 | 6,402,071 |
|
|
||||
|
|
||||
|
|