| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.18▼ | 81.16▼ | 80.49▼ | 85.85▼ | 88.04▼ |
| MA10 | 81.00▼ | 80.86▼ | 81.98▼ | 87.48▼ | 100.72▼ |
| MA20 | 81.66▼ | 82.46▼ | 84.27▼ | 90.54▼ | 93.63▼ |
| MA50 | 81.03▼ | 85.11▼ | 87.53▼ | 106.15▼ | 70.44▲ |
| MA100 | 82.11▼ | 87.58▼ | 89.44▼ | 92.41▼ | 63.05▲ |
| MA200 | 84.17▼ | 90.11▼ | 96.58▼ | 74.67▲ | 70.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | -0.008▼ | -0.408▼ | -0.308▼ | -4.285▼ |
| RSI | 28.289▼ | 33.002▼ | 30.522▼ | 34.933▼ | 44.557▼ |
| STOCH | 6.518▼ | 37.651 | 14.529▼ | 35.058 | 7.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.722▼ | -99.911▼ |
| CCI | -156.439▼ | -104.920▼ | -104.861▼ | -191.420▼ | -125.785▼ |
|
Tuesday, July 28, 2026 10:02 AM
If you're looking for top growth stocks to buy, the Nasdaq is home to plenty of them. And within the Nasdaq-100 index, you'll find a list of the 100 most valuable, non-financial stocks on the exchange ...
|
|
Monday, July 27, 2026 06:31 AM
"We are proud to celebrate Trinity Capital's first day of trading on the NYSE and NYSE Texas," said Chris Taylor, Chief Development Officer, NYSE Group. "This is an important milestone in their ...
|
|
Thursday, July 02, 2026 10:24 AM
Securitize tokenizes its own NYSE stock on Solana on its first day as a public company, a first in market history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 83.026 | 84.60 | 78.81 | 78.86 | 12,171,837 |
| 28/07/26 | 86.19 | 86.88 | 83.63 | 84.39 | 11,067,966 |
| 27/07/26 | 87.82 | 89.77 | 84.58 | 89.04 | 7,920,425 |
| 24/07/26 | 88.46 | 89.63 | 85.83 | 86.81 | 7,349,063 |
| 23/07/26 | 88.86 | 91.0205 | 87.705 | 90.13 | 8,764,048 |
| 22/07/26 | 89.90 | 94.255 | 89.31 | 92.33 | 6,472,737 |
| 21/07/26 | 91.14 | 91.59 | 88.43 | 91.06 | 7,836,822 |
| 20/07/26 | 89.985 | 89.985 | 86.495 | 86.70 | 5,396,289 |
| 17/07/26 | 84.415 | 90.00 | 83.3501 | 87.37 | 9,585,175 |
| 16/07/26 | 88.945 | 90.165 | 86.55 | 88.12 | 9,442,739 |
|
|
||||
|
|
||||
|
|