| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▲ | 74.70▲ | 74.72▲ | 73.52▲ | 77.10▼ |
| MA10 | 74.62▲ | 74.71▲ | 74.32▲ | 73.27▲ | 82.85▼ |
| MA20 | 74.64▲ | 74.34▲ | 73.66▲ | 76.47▼ | 96.47▼ |
| MA50 | 74.67▲ | 73.36▲ | 73.48▲ | 83.54▼ | 73.21▲ |
| MA100 | 74.39▲ | 73.44▲ | 74.47▲ | 96.60▼ | 63.39▲ |
| MA200 | 73.70▲ | 75.08▼ | 78.11▼ | 78.35▼ | 70.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.004▲ | 0.159▲ | 0.526▲ | -4.674▼ |
| RSI | 58.223▲ | 60.717▲ | 59.450▲ | 43.003▼ | 42.599▼ |
| STOCH | 64.935 | 63.175 | 76.628 | 43.436 | 7.590▼ |
| WILL %R | -6.122▲ | -25.269 | -11.809▲ | -61.436 | -93.916▼ |
| CCI | 144.930▲ | 68.778 | 86.499 | 21.050 | -92.966 |
|
Thursday, September 03, 2026 01:17 PM
Stock Market Today: The Dow Jones index rises Thursday as Treasury yields fall. Broadcom stock dives on earnings.
|
|
Thursday, September 03, 2026 04:25 AM
The end of the summer trading holiday schedule is nearly here, with investors set to get a break to mark the unofficial end of summer.
|
|
Thursday, September 03, 2026 01:51 AM
By IntelliNews Tel Aviv bureau Israeli defence-tech company XTEND is set to begin trading on the New York Stock Exchange on 4 September, a day after completing a $1.5bn business combination with real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 74.745 | 75.34 | 73.86 | 74.87 | 4,252,009 |
| 03/09/26 | 72.19 | 74.31 | 71.36 | 73.65 | 7,628,642 |
| 02/09/26 | 72.86 | 74.14 | 71.6557 | 72.34 | 7,075,845 |
| 01/09/26 | 72.63 | 73.10 | 71.42 | 72.65 | 7,704,548 |
| 31/08/26 | 73.53 | 74.98 | 73.35 | 74.09 | 5,606,819 |
| 28/08/26 | 74.40 | 74.40 | 72.045 | 72.61 | 7,059,711 |
| 27/08/26 | 74.55 | 74.91 | 73.19 | 74.80 | 6,402,071 |
| 26/08/26 | 72.46 | 73.83 | 72.395 | 73.22 | 4,322,356 |
| 25/08/26 | 73.13 | 73.32 | 71.6307 | 72.51 | 5,755,758 |
| 24/08/26 | 73.45 | 73.475 | 70.98 | 71.93 | 6,331,137 |
|
|
||||
|
|
||||
|
|