| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.62▲ | 76.01▼ | 76.02▼ | 74.74▲ | 74.67▲ |
| MA10 | 75.79▼ | 75.79▼ | 76.20▼ | 72.35▲ | 76.56▼ |
| MA20 | 75.90▼ | 76.23▼ | 75.26▲ | 72.53▲ | 90.51▼ |
| MA50 | 75.86▼ | 74.82▲ | 73.06▲ | 77.49▼ | 75.22▲ |
| MA100 | 75.94▼ | 72.70▲ | 72.30▲ | 93.51▼ | 63.56▲ |
| MA200 | 75.44▲ | 72.37▲ | 73.11▲ | 79.97▼ | 70.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.124▼ | -0.155▼ | 1.079▲ | -2.922▼ |
| RSI | 44.373▼ | 50.405▲ | 54.923▲ | 52.020▲ | 44.992▼ |
| STOCH | 15.097▼ | 71.267 | 47.407 | 78.829 | 25.923 |
| WILL %R | -69.565 | -51.692 | -55.710 | -17.088▲ | -73.263 |
| CCI | -104.626▼ | -1.591 | -54.478 | 120.498▲ | -50.002 |
| CDL | $ON Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 02:50 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Truist Financial (NYSE:TFC) and the best ...
|
|
Monday, September 28, 2026 09:27 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Thursday, September 24, 2026 06:38 AM
Solana DEXs recorded about 208 million spot trades in the week ending Sept. 13, compared with roughly 190 million on the NYSE. Solana trailed Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 77.00 | 77.21 | 74.11 | 75.65 | 10,413,718 |
| 25/09/26 | 74.27 | 77.68 | 73.655 | 77.20 | 11,112,565 |
| 24/09/26 | 72.50 | 73.30 | 71.79 | 73.15 | 10,400,794 |
| 23/09/26 | 73.77 | 74.48 | 72.21 | 74.10 | 9,133,230 |
| 22/09/26 | 71.75 | 73.83 | 71.18 | 73.60 | 11,955,095 |
| 21/09/26 | 71.00 | 72.045 | 68.17 | 71.72 | 12,122,539 |
| 18/09/26 | 70.14 | 70.82 | 68.52 | 69.98 | 20,450,997 |
| 17/09/26 | 68.125 | 69.80 | 66.05 | 68.30 | 16,596,239 |
| 16/09/26 | 74.33 | 74.42 | 65.80 | 66.60 | 18,610,479 |
| 15/09/26 | 73.345 | 74.745 | 71.35 | 73.20 | 12,300,865 |
|
|
||||
|
|
||||
|
|