| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.89▼ | 56.83▼ | 56.71▼ | 54.81▲ | 55.31▲ |
| MA10 | 57.05▼ | 56.74▼ | 55.95▲ | 55.07▲ | 51.83▲ |
| MA20 | 56.99▼ | 55.81▲ | 55.15▲ | 55.04▲ | 50.83▲ |
| MA50 | 56.72▼ | 54.83▲ | 55.07▲ | 51.66▲ | 49.03▲ |
| MA100 | 56.12▲ | 55.10▲ | 54.96▲ | 50.87▲ | 59.87▼ |
| MA200 | 55.23▲ | 55.00▲ | 53.10▲ | 48.98▲ | 66.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.072▲ | 0.272▲ | -0.154▼ | 0.861▲ |
| RSI | 39.151▼ | 63.802▲ | 64.670▲ | 61.718▲ | 59.656▲ |
| STOCH | 26.836 | 69.411 | 84.039▲ | 45.650 | 77.392 |
| WILL %R | -92.701▼ | -20.032▲ | -19.155▲ | -14.894▲ | -6.327▲ |
| CCI | -180.227▼ | 62.249 | 80.082 | 156.829▲ | 108.131▲ |
|
Friday, January 02, 2026 01:29 PM
The Dow Jones index turns higher in a choppy session Friday. Tesla stock turns lower on fourth-quarter delivery news.
|
|
Friday, January 02, 2026 05:24 AM
When do U.S. stock markets open again after the New Year's holiday? Here's what to know about the 2026 schedule.
|
|
Thursday, January 01, 2026 04:08 AM
Some stores and services won't be open on New Year's Day. Is the stock market hours open on New Year's Day? Here are the hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 55.25 | 57.33 | 55.165 | 56.70 | 8,044,269 |
| 31/12/25 | 54.24 | 54.60 | 53.995 | 54.15 | 3,794,197 |
| 30/12/25 | 54.34 | 54.665 | 54.10 | 54.24 | 3,055,672 |
| 29/12/25 | 54.60 | 55.02 | 53.50 | 54.02 | 3,665,396 |
| 26/12/25 | 55.19 | 55.6054 | 54.835 | 54.93 | 3,433,877 |
| 24/12/25 | 55.79 | 55.96 | 54.87 | 55.08 | 2,083,416 |
| 23/12/25 | 56.00 | 56.485 | 55.12 | 55.69 | 4,941,168 |
| 22/12/25 | 55.655 | 56.40 | 55.13 | 56.37 | 7,433,044 |
| 19/12/25 | 54.50 | 55.30 | 54.37 | 55.21 | 45,460,706 |
| 18/12/25 | 54.97 | 55.31 | 54.14 | 54.34 | 9,963,494 |
|
|
||||
|
|
||||
|
|