| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.92▲ | 79.37▲ | 79.64▼ | 83.81▼ | 77.52▲ |
| MA10 | 79.03▲ | 79.74▼ | 80.90▼ | 80.48▼ | 77.26▲ |
| MA20 | 79.19▲ | 80.93▼ | 82.90▼ | 76.16▲ | 89.13▼ |
| MA50 | 79.62▼ | 83.61▼ | 81.77▼ | 76.55▲ | 75.98▲ |
| MA100 | 80.64▼ | 81.29▼ | 77.83▲ | 91.35▼ | 63.74▲ |
| MA200 | 82.53▼ | 77.16▲ | 75.01▲ | 81.04▼ | 70.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.066▼ | -0.633▼ | 1.123▲ | -1.875▼ |
| RSI | 53.371▲ | 37.569▼ | 35.691▼ | 52.843▲ | 47.991▼ |
| STOCH | 33.477 | 23.870 | 19.173▼ | 81.207▲ | 42.901 |
| WILL %R | -4.420▲ | -82.905▼ | -86.914▼ | -40.053 | -63.056 |
| CCI | 118.539▲ | -83.258 | -106.069▼ | 28.026 | 14.549 |
|
Thursday, October 08, 2026 02:49 PM
The Dow declined 400 points Thursday after Trump's latest Iran comments. Treasury yields and oil prices surged.
|
|
Thursday, October 08, 2026 12:20 PM
The Dow Jones index declines Thursday after Trump's latest Iran comments. Treasury yields and oil prices surge.
|
|
Thursday, October 08, 2026 07:31 AM
Some, but not all, investors will enjoy a three-day weekend thanks to the Columbus Day and Indigenous Peoples' Day holidays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 80.47 | 81.595 | 78.54 | 79.41 | 11,645,202 |
| 07/10/26 | 84.21 | 85.21 | 82.05 | 82.51 | 12,956,603 |
| 06/10/26 | 86.90 | 86.92 | 85.22 | 86.31 | 8,704,000 |
| 05/10/26 | 85.10 | 86.33 | 83.90 | 85.93 | 11,107,416 |
| 02/10/26 | 84.75 | 86.45 | 82.96 | 84.89 | 22,879,161 |
| 01/10/26 | 76.56 | 80.46 | 76.12 | 80.08 | 10,940,809 |
| 30/09/26 | 76.50 | 77.20 | 75.365 | 76.87 | 6,727,240 |
| 29/09/26 | 77.12 | 77.45 | 75.10 | 75.95 | 8,552,574 |
| 28/09/26 | 77.00 | 77.21 | 74.11 | 75.65 | 10,413,718 |
| 25/09/26 | 74.27 | 77.68 | 73.655 | 77.20 | 11,112,565 |
|
|
||||
|
|
||||
|
|