| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▼ | 71.18▲ | 71.01▲ | 71.45▼ | 70.09▲ |
| MA10 | 71.17▲ | 70.82▲ | 71.63▼ | 69.75▲ | 73.62▼ |
| MA20 | 71.18▲ | 71.76▼ | 72.69▼ | 72.20▼ | 78.21▼ |
| MA50 | 70.79▲ | 71.82▼ | 69.11▲ | 74.06▼ | 78.12▼ |
| MA100 | 71.45▼ | 69.23▲ | 71.35▼ | 79.24▼ | 63.85▲ |
| MA200 | 72.60▼ | 71.49▼ | 73.63▼ | 82.78▼ | 71.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.047▼ | -0.413▼ | 0.232▲ | -1.737▼ |
| RSI | 53.731▲ | 46.002▼ | 49.300▼ | 47.691▼ | 44.645▼ |
| STOCH | 70.621 | 71.845 | 37.268 | 60.749 | 31.025 |
| WILL %R | -41.447 | -52.700 | -58.798 | -46.492 | -62.810 |
| CCI | 24.779 | 29.215 | -45.503 | 0.114 | -89.931 |
|
Friday, November 13, 2026 10:42 AM
Vardis had sold 9.7 million shares at $18 apiece in its IPO, well below its targeted range of $21 to $24 per share.
|
|
Friday, November 13, 2026 06:33 AM
Nasdaq CEO Adena Friedman says blockchain can free trillions tied up in settlement, with a December 6 launch testing the first major tokenized pilot.
|
|
Burry doubles down on Nasdaq 100 puts, increases bearish SMH position amid Nvidia leadership turmoil
Thursday, November 12, 2026 08:15 PM
Michael Burry has increased his bearish bets on the Nasdaq 100 (NDX) and semiconductor stocks, citing concerns about Nvidia’s (NVDA) influence on the AI infrastructure market following Jensen Huang’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 73.285 | 73.85 | 68.84 | 71.205 | 3,951,040 |
| 12/11/26 | 71.43 | 74.59 | 71.01 | 73.73 | 6,032,592 |
| 11/11/26 | 72.37 | 74.835 | 70.34 | 73.62 | 9,309,461 |
| 10/11/26 | 67.40 | 69.925 | 67.105 | 69.61 | 9,434,193 |
| 09/11/26 | 64.025 | 70.05 | 64.00 | 69.11 | 13,783,239 |
| 06/11/26 | 66.57 | 66.70 | 61.90 | 63.31 | 14,219,399 |
| 05/11/26 | 68.745 | 70.29 | 62.755 | 63.01 | 25,464,004 |
| 04/11/26 | 72.90 | 74.19 | 68.605 | 71.24 | 10,787,530 |
| 03/11/26 | 71.99 | 74.00 | 70.06 | 72.60 | 15,539,744 |
| 02/11/26 | 72.22 | 74.7677 | 69.88 | 70.11 | 12,562,830 |
|
|
||||
|
|
||||
|
|