| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▼ | 62.42▼ | 62.43▼ | 61.08▲ | 56.79▲ |
| MA10 | 62.58▼ | 62.45▼ | 61.93▲ | 57.94▲ | 53.04▲ |
| MA20 | 62.48▼ | 61.83▲ | 61.46▲ | 56.50▲ | 51.35▲ |
| MA50 | 62.48▼ | 60.98▲ | 58.48▲ | 52.59▲ | 49.18▲ |
| MA100 | 62.02▲ | 58.07▲ | 56.67▲ | 51.38▲ | 59.68▲ |
| MA200 | 61.34▲ | 56.47▲ | 55.16▲ | 49.40▲ | 66.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | -0.053▼ | 0.597▲ | 1.227▲ |
| RSI | 37.577▼ | 56.247▲ | 61.815▲ | 71.153▲ | 66.651▲ |
| STOCH | 60.866 | 59.883 | 87.834▲ | 85.893▲ | 85.218▲ |
| WILL %R | -100.000▼ | -26.711 | -20.066▲ | -6.580▲ | -3.350▲ |
| CCI | -116.353▼ | 23.883 | 64.650 | 120.730▲ | 175.344▲ |
| ▲ RSI | $ON RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, January 11, 2026 05:58 AM
Quick Read Walmart (WMT) will join the Nasdaq 100 on Jan. 20 after switching from the NYSE to Nasdaq in December. Walmart’s stock returned 150% over the past few years compared to 104% for the Nasdaq ...
|
|
Saturday, January 10, 2026 10:43 AM
The U.S. stock market ended broadly higher Friday, with most of the S&P 500's sectors rising during the trading session and on the week. The Dow, S&P 500 and Nasdaq all booked their biggest weekly ...
|
|
Friday, January 09, 2026 06:09 PM
(Bloomberg) -- Walmart Inc. will join the Nasdaq 100 Index, replacing AstraZeneca Plc, Nasdaq Global Indexes said Friday. The changes will take effect before the market opens on Jan. 20. US markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 61.61 | 62.77 | 61.02 | 62.16 | 8,930,418 |
| 08/01/26 | 61.175 | 61.34 | 59.73 | 60.89 | 10,150,826 |
| 07/01/26 | 61.25 | 62.34 | 60.50 | 61.89 | 14,419,186 |
| 06/01/26 | 61.00 | 62.77 | 60.205 | 61.76 | 16,542,219 |
| 05/01/26 | 57.52 | 60.065 | 57.33 | 58.69 | 10,617,054 |
| 02/01/26 | 55.25 | 57.33 | 55.165 | 56.70 | 8,044,269 |
| 31/12/25 | 54.24 | 54.60 | 53.995 | 54.15 | 3,794,197 |
| 30/12/25 | 54.34 | 54.665 | 54.10 | 54.24 | 3,055,672 |
| 29/12/25 | 54.60 | 55.02 | 53.50 | 54.02 | 3,665,396 |
| 26/12/25 | 55.19 | 55.6054 | 54.835 | 54.93 | 3,433,877 |
|
|
||||
|
|
||||
|
|