| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.38▲ | 65.96▲ | 66.06▲ | 68.77▼ | 66.58▼ |
| MA10 | 66.24▲ | 65.97▲ | 66.66▼ | 69.59▼ | 62.90▲ |
| MA20 | 65.99▲ | 66.73▼ | 67.95▼ | 67.07▼ | 56.95▲ |
| MA50 | 65.94▲ | 68.51▼ | 68.59▼ | 62.08▲ | 51.39▲ |
| MA100 | 66.48▲ | 68.75▼ | 69.08▼ | 56.39▲ | 58.85▲ |
| MA200 | 67.80▼ | 68.73▼ | 65.47▲ | 53.77▲ | 67.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.069▲ | -0.185▼ | -0.491▼ | 1.447▲ |
| RSI | 65.817▲ | 43.180▼ | 39.137▼ | 51.079▲ | 62.305▲ |
| STOCH | 87.213▲ | 36.921 | 13.177▼ | 36.534 | 77.170 |
| WILL %R | -3.158▲ | -64.341 | -78.251▼ | -75.681▼ | -26.846 |
| CCI | 87.554 | 34.292 | -50.019 | -112.049▼ | 104.640▲ |
| ▼ BREAK | $ON Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 07:25 PM
PPL Corporation (NYSE:PPL) is among the 15 Best Electric Utility Stocks to Invest In Now. PPL Corporation (NYSE:PPL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley analyst ...
|
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company will discuss several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Tuesday, February 24, 2026 09:32 AM
NYSE’s move toward onchain systems aims to enable faster settlement and more efficient collateral use. Here’s what it could change for trading, risk management and market structure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 66.87 | 67.215 | 65.57 | 66.49 | 6,015,331 |
| 26/02/26 | 69.80 | 69.805 | 67.03 | 68.16 | 7,910,408 |
| 25/02/26 | 71.28 | 72.10 | 69.38 | 69.68 | 7,330,900 |
| 24/02/26 | 69.98 | 72.02 | 69.05 | 70.03 | 5,595,056 |
| 23/02/26 | 68.95 | 70.20 | 68.04 | 69.47 | 0 |
| 20/02/26 | 67.79 | 69.70 | 67.6101 | 69.11 | 5,272,520 |
| 19/02/26 | 69.81 | 70.22 | 67.02 | 68.09 | 7,998,283 |
| 18/02/26 | 73.555 | 73.76 | 70.015 | 70.66 | 8,957,063 |
| 17/02/26 | 72.11 | 73.10 | 70.75 | 71.96 | 6,671,984 |
| 13/02/26 | 70.28 | 72.265 | 69.485 | 72.21 | 9,388,119 |
|
|
||||
|
|
||||
|
|