| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▲ | 61.38▲ | 61.43▲ | 61.71▲ | 59.22▲ |
| MA10 | 61.41▲ | 61.36▲ | 61.99▼ | 60.97▲ | 55.79▲ |
| MA20 | 61.32▲ | 62.06▼ | 62.52▼ | 59.10▲ | 52.53▲ |
| MA50 | 61.28▲ | 62.01▼ | 61.48▲ | 54.61▲ | 49.56▲ |
| MA100 | 61.86▲ | 61.38▲ | 60.36▲ | 52.32▲ | 59.36▲ |
| MA200 | 62.50▼ | 59.87▲ | 57.66▲ | 50.36▲ | 66.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.070▼ | -0.218▼ | 0.087▲ | 1.330▲ |
| RSI | 71.741▲ | 50.541▲ | 50.731▲ | 62.273▲ | 64.742▲ |
| STOCH | 84.468▲ | 34.440 | 14.828▼ | 57.266 | 86.544▲ |
| WILL %R | -1.460▲ | -61.564 | -75.684▼ | -44.905 | -17.869▲ |
| CCI | 283.371▲ | 0.261 | -60.086 | 72.441 | 144.088▲ |
| ▲ GAP | $ON Open Gap Up %2 | Set Alert |
|
Friday, January 23, 2026 04:15 AM
ON Semiconductor Corporation sees AI growth, intelligent power tailwinds, a $6B buyback, and an emerging uptrend. Find out why ON stock is a buy.
|
|
Thursday, January 22, 2026 01:58 PM
US exchange Nasdaq has filed a rule change with the Securities and Exchange Commission to remove limits on options tied to spot Bitcoin and Ether exchange-traded funds, in a move to align crypto ETF ...
|
|
Thursday, January 22, 2026 01:22 PM
BitGo debuted on NYSE ending up near 13% as Ondo tokenized the stock on their RWA platform across Solana, Ethereum, and BNB Chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 63.63 | 63.835 | 60.83 | 61.98 | 6,633,716 |
| 22/01/26 | 64.98 | 65.77 | 62.67 | 63.07 | 8,657,275 |
| 21/01/26 | 61.19 | 63.84 | 60.905 | 63.13 | 11,093,987 |
| 20/01/26 | 59.34 | 61.22 | 59.15 | 60.06 | 6,892,133 |
| 16/01/26 | 61.19 | 61.77 | 60.23 | 60.33 | 6,094,491 |
| 15/01/26 | 60.68 | 61.99 | 60.24 | 60.28 | 7,065,502 |
| 14/01/26 | 59.31 | 61.20 | 59.205 | 60.58 | 5,828,961 |
| 13/01/26 | 58.80 | 60.48 | 58.60 | 59.41 | 6,161,478 |
| 12/01/26 | 61.92 | 61.97 | 58.19 | 58.75 | 9,511,311 |
| 09/01/26 | 61.61 | 62.77 | 61.02 | 62.16 | 8,930,418 |
|
|
||||
|
|
||||
|
|