| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.17▼ | 119.77▼ | 119.77▼ | 126.51▼ | 114.08▲ |
| MA10 | 118.96▼ | 120.49▼ | 124.26▼ | 124.50▼ | 98.57▲ |
| MA20 | 119.26▼ | 125.04▼ | 128.21▼ | 117.10▲ | 80.68▲ |
| MA50 | 120.14▼ | 128.44▼ | 125.60▼ | 95.55▲ | 63.90▲ |
| MA100 | 123.71▼ | 125.38▼ | 119.87▼ | 79.48▲ | 61.25▲ |
| MA200 | 127.58▼ | 119.51▼ | 111.92▲ | 65.47▲ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.636▼ | -1.764▼ | -0.473▼ | 4.893▲ |
| RSI | 36.901▼ | 28.423▼ | 29.859▼ | 53.948▲ | 80.340▲ |
| STOCH | 58.184 | 25.335 | 7.149▼ | 69.444 | 90.758▲ |
| WILL %R | -91.885▼ | -98.153▼ | -98.244▼ | -57.208 | -22.094▲ |
| CCI | -148.905▼ | -121.578▼ | -99.149 | 5.189 | 106.384▲ |
| ▼ RSI | $ON RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $ON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ON Price Crossed Below MA(13) | Set Alert |
| MA | $ON Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ON Open Gap Down %3 | Set Alert |
| ▼ GAP | $ON Open Gap Down %2 | Set Alert |
| CDL | $ON Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 11:44 AM
The Nasdaq Composite Index was posting a sharp slide Friday, heading for its biggest loss in more than a year. The tech-heavy index was down 3.6% on Friday afternoon, putting it on track for its ...
|
|
Thursday, May 28, 2026 10:32 AM
With the Nasdaq composite gaining off of news that the U.S. is close to a deal with Iran, the index is on pace to end May with a bang. The Nasdaq is currently up around 8% for the month, following a ...
|
|
Tuesday, April 21, 2026 06:08 AM
CrowdStrike (NASDAQ:CRWD) received an Overweight upgrade from KeyBanc on Tuesday, with a $525 price target, citing AI tailwinds from Anthropic’s Mythos model as a catalyst for the cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 126.18 | 126.30 | 116.72 | 117.26 | 19,027,944 |
| 04/06/26 | 127.78 | 134.485 | 124.93 | 131.82 | 10,079,151 |
| 03/06/26 | 130.00 | 134.92 | 126.15 | 133.93 | 9,600,734 |
| 02/06/26 | 125.19 | 130.48 | 123.33 | 128.64 | 10,733,561 |
| 01/06/26 | 119.12 | 121.03 | 115.81 | 120.92 | 8,644,968 |
| 29/05/26 | 124.02 | 124.52 | 119.45 | 120.62 | 8,927,700 |
| 28/05/26 | 125.61 | 125.88 | 119.24 | 123.77 | 7,489,236 |
| 27/05/26 | 128.935 | 129.00 | 120.035 | 124.89 | 13,782,329 |
| 26/05/26 | 122.80 | 129.13 | 121.06 | 127.00 | 18,683,181 |
| 22/05/26 | 110.86 | 117.88 | 110.83 | 116.20 | 8,436,240 |
|
|
||||
|
|
||||
|
|