| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▼ | 47.16▼ | 47.14▼ | 45.86▲ | 48.45▼ |
| MA10 | 47.17▼ | 47.03▼ | 46.19▲ | 47.06▼ | 49.10▼ |
| MA20 | 47.22▼ | 46.18▲ | 46.38▲ | 48.64▼ | 51.14▼ |
| MA50 | 47.24▼ | 46.28▲ | 46.81▼ | 49.73▼ | 49.89▼ |
| MA100 | 46.23▲ | 47.02▼ | 47.77▼ | 51.43▼ | 61.09▼ |
| MA200 | 46.34▲ | 47.96▼ | 49.93▼ | 48.17▼ | 67.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.134▲ | 0.192▲ | -0.328▼ | -0.349▼ |
| RSI | 30.928▼ | 52.561▲ | 51.689▲ | 43.551▼ | 44.254▼ |
| STOCH | 20.145 | 79.596 | 77.008 | 16.746▼ | 39.293 |
| WILL %R | -94.512▼ | -30.984 | -30.984 | -67.674 | -81.277▼ |
| CCI | -287.639▼ | 34.166 | 63.010 | -72.757 | -150.570▼ |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 23, 2025 06:29 PM
QQQI employs an out-of-the-money call option strategy on Nasdaq-100 constituents. Read why QQQI ETF offers a compelling option for income-focused investors.
|
|
Sunday, November 23, 2025 02:00 PM
While it can be anxiety-inducing to see your stocks drop by multiple points in one week, Troy University economics professor John Dove says this isn’t abnormal.
|
|
Sunday, November 23, 2025 12:00 PM
Swiss footwear company On Holding (NYSE: ONON) will offer no Black Friday deals in an effort to solidify itself as a premium brand, company officials recently said. "We’re going into this holiday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 45.165 | 47.66 | 44.56 | 46.70 | 14,423,213 |
| 20/11/25 | 46.49 | 47.15 | 44.69 | 44.90 | 10,385,644 |
| 19/11/25 | 47.16 | 47.73 | 45.96 | 46.12 | 11,871,309 |
| 18/11/25 | 45.58 | 46.04 | 44.845 | 45.56 | 7,133,089 |
| 17/11/25 | 46.53 | 47.285 | 45.365 | 46.02 | 7,960,975 |
| 14/11/25 | 47.07 | 48.40 | 46.51 | 46.92 | 5,565,313 |
| 13/11/25 | 48.86 | 50.315 | 47.44 | 48.13 | 8,318,335 |
| 12/11/25 | 49.24 | 50.01 | 48.56 | 49.27 | 6,493,411 |
| 11/11/25 | 48.56 | 48.945 | 47.85 | 48.43 | 5,535,080 |
| 10/11/25 | 49.05 | 49.19 | 47.75 | 48.54 | 6,228,514 |
|
|
||||
|
|
||||
|
|