| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▼ | 72.52▲ | 72.59▲ | 73.01▼ | 78.45▼ |
| MA10 | 72.66▼ | 72.65▼ | 73.28▼ | 75.34▼ | 84.43▼ |
| MA20 | 72.53▲ | 73.35▼ | 73.43▼ | 77.97▼ | 96.88▼ |
| MA50 | 72.54▲ | 73.10▼ | 73.39▼ | 88.28▼ | 72.73▼ |
| MA100 | 73.24▼ | 73.73▼ | 77.48▼ | 96.41▼ | 63.35▲ |
| MA200 | 73.46▼ | 77.78▼ | 80.71▼ | 77.71▼ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.126▼ | -0.090▼ | 0.031▲ | -4.938▼ |
| RSI | 50.428▲ | 43.264▼ | 42.676▼ | 36.344▼ | 40.566▼ |
| STOCH | 55.346 | 22.469 | 19.303▼ | 13.418▼ | 6.661▼ |
| WILL %R | -40.833 | -80.466▼ | -80.674▼ | -88.813▼ | -97.451▼ |
| CCI | 23.189 | -43.937 | -89.670 | -75.399 | -104.297▼ |
| MA | $ON Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 02:01 PM
US marijuana companies are the latest prize in the so-called “listing wars” between the top two US stock markets, the New York Stock Exchange and Nasdaq, On The Money has learned. The heightened ...
|
|
Wednesday, August 26, 2026 09:18 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures were little changed on Wednesday as investors awaited Nvidia's earnings and July core PCE inflation data. Markets ...
|
|
Wednesday, August 26, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 74.40 | 74.40 | 72.045 | 72.61 | 7,059,711 |
| 27/08/26 | 74.55 | 74.91 | 73.19 | 74.80 | 6,402,071 |
| 26/08/26 | 72.46 | 73.83 | 72.395 | 73.22 | 4,322,356 |
| 25/08/26 | 73.13 | 73.32 | 71.6307 | 72.51 | 5,755,758 |
| 24/08/26 | 73.45 | 73.475 | 70.98 | 71.93 | 6,331,137 |
| 21/08/26 | 75.27 | 75.6749 | 73.52 | 74.21 | 4,523,397 |
| 20/08/26 | 76.17 | 76.60 | 74.50 | 74.71 | 5,854,876 |
| 19/08/26 | 80.89 | 81.067 | 76.43 | 76.58 | 8,780,687 |
| 18/08/26 | 80.20 | 80.90 | 76.9742 | 79.42 | 10,803,173 |
| 17/08/26 | 83.34 | 85.5499 | 83.282 | 83.38 | 6,517,483 |
|
|
||||
|
|
||||
|
|