| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▼ | 73.88▲ | 73.78▲ | 74.43▼ | 76.16▼ |
| MA10 | 74.12▼ | 73.44▲ | 73.05▲ | 74.10▲ | 75.11▼ |
| MA20 | 73.87▲ | 72.94▲ | 73.29▲ | 77.33▼ | 82.22▼ |
| MA50 | 73.54▲ | 74.16▼ | 73.91▲ | 75.01▼ | 77.41▼ |
| MA100 | 72.96▲ | 73.83▲ | 75.91▼ | 85.98▼ | 63.85▲ |
| MA200 | 73.02▲ | 76.63▼ | 75.67▼ | 82.09▼ | 70.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.258▲ | 0.191▲ | -0.484▼ | -1.649▼ |
| RSI | 57.286▲ | 57.475▲ | 52.790▲ | 46.782▼ | 45.016▼ |
| STOCH | 74.645 | 79.240 | 69.250 | 35.842 | 49.147 |
| WILL %R | -37.681 | -15.116▲ | -14.130▲ | -78.114▼ | -65.332 |
| CCI | 42.680 | 101.205▲ | 131.276▲ | -50.858 | -50.877 |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Monday, October 26, 2026 01:31 AM
Shares of New York Stock Exchange parent Intercontinental Exchange are falling and shares of Nasdaq are rising following the filing by Anthropic to go public. It may be a stretch to pin those stock mo ...
|
|
Sunday, October 25, 2026 08:43 PM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
|
|
Saturday, October 24, 2026 06:00 PM
Ten companies—including Nvidia, Micron and other AI giants—account for roughly two-thirds of corporate profit growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 72.47 | 74.50 | 72.245 | 74.11 | 3,643,369 |
| 23/10/26 | 72.56 | 73.275 | 71.755 | 72.25 | 8,160,652 |
| 22/10/26 | 75.22 | 75.46 | 72.43 | 73.23 | 12,505,368 |
| 21/10/26 | 76.40 | 77.685 | 74.95 | 76.94 | 8,344,146 |
| 20/10/26 | 72.02 | 76.27 | 71.39 | 75.62 | 9,021,365 |
| 19/10/26 | 72.97 | 74.16 | 71.27 | 73.12 | 7,957,321 |
| 16/10/26 | 72.71 | 75.07 | 71.74 | 72.02 | 9,156,374 |
| 15/10/26 | 71.11 | 74.37 | 71.00 | 73.70 | 11,024,600 |
| 14/10/26 | 74.83 | 76.05 | 71.84 | 73.36 | 12,064,900 |
| 13/10/26 | 74.85 | 76.75 | 74.27 | 76.69 | 7,145,179 |
|
|
||||
|
|
||||
|
|