| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.16▲ | 65.18▲ | 65.11▲ | 62.26▲ | 61.91▲ |
| MA10 | 65.15▲ | 65.10▲ | 64.27▲ | 62.21▲ | 58.61▲ |
| MA20 | 65.20▼ | 64.10▲ | 62.96▲ | 61.59▲ | 53.81▲ |
| MA50 | 65.09▲ | 61.94▲ | 61.98▲ | 57.66▲ | 49.94▲ |
| MA100 | 64.36▲ | 62.15▲ | 61.95▲ | 53.69▲ | 59.01▲ |
| MA200 | 63.11▲ | 61.91▲ | 59.97▲ | 51.71▲ | 66.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | 0.291▲ | -0.062▼ | 1.307▲ |
| RSI | 51.715▲ | 67.827▲ | 68.311▲ | 61.807▲ | 66.577▲ |
| STOCH | 48.307 | 78.943 | 91.975▲ | 41.917 | 84.282▲ |
| WILL %R | -42.857 | -8.638▲ | -5.658▲ | -17.907▲ | -7.444▲ |
| CCI | 32.687 | 56.093 | 79.960 | 128.528▲ | 108.880▲ |
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
|
Thursday, February 05, 2026 08:51 AM
Stock Market Today: The Dow Jones index dropped Thursday on a surprise jump in weekly jobless claims. Alphabet sold off on earnings.
|
|
Wednesday, February 04, 2026 09:02 AM
The Nasdaq 100 shows a technical breakdown as AI bubble risks rise and liquidity dries up. Read more macro analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 64.21 | 65.45 | 63.31 | 65.20 | 13,001,356 |
| 05/02/26 | 61.44 | 63.14 | 60.85 | 63.10 | 10,668,408 |
| 04/02/26 | 59.00 | 62.73 | 58.74 | 62.06 | 14,994,587 |
| 03/02/26 | 60.85 | 61.18 | 57.59 | 59.43 | 11,065,067 |
| 02/02/26 | 59.765 | 62.33 | 59.595 | 61.53 | 7,687,103 |
| 30/01/26 | 61.61 | 62.25 | 59.08 | 59.89 | 13,349,863 |
| 29/01/26 | 63.75 | 64.16 | 61.31 | 62.20 | 9,636,716 |
| 28/01/26 | 64.78 | 66.86 | 64.26 | 64.93 | 11,504,017 |
| 27/01/26 | 62.02 | 63.075 | 61.8401 | 62.63 | 6,955,281 |
| 26/01/26 | 61.81 | 61.82 | 60.495 | 61.13 | 6,086,827 |
|
|
||||
|
|
||||
|
|