| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▼ | 73.16▼ | 72.76▲ | 73.30▼ | 78.56▼ |
| MA10 | 73.25▼ | 72.63▲ | 72.36▲ | 77.01▼ | 84.48▼ |
| MA20 | 73.12▲ | 72.35▲ | 72.41▲ | 78.86▼ | 96.90▼ |
| MA50 | 72.74▲ | 73.00▲ | 75.70▼ | 89.95▼ | 72.74▲ |
| MA100 | 72.34▲ | 76.36▼ | 78.71▼ | 96.20▼ | 63.36▲ |
| MA200 | 72.26▲ | 78.71▼ | 82.03▼ | 77.45▼ | 70.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.226▲ | 0.386▲ | -0.174▼ | -4.904▼ |
| RSI | 52.409▲ | 55.527▲ | 46.984▼ | 35.676▼ | 40.884▼ |
| STOCH | 67.847 | 73.976 | 52.164 | 6.860▼ | 6.942▼ |
| WILL %R | -51.639 | -31.422 | -27.075 | -85.141▼ | -96.614▼ |
| CCI | -32.963 | 103.280▲ | 162.772▲ | -98.031 | -104.980▼ |
| CDL | $ON Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, August 26, 2026 03:32 AM
Grayscale’s Zcash ETF (ZCSH) began trading on NYSE Arca on Aug. 25, becoming the first US-listed exchange-traded product dedicated solely to ZEC. ZEC surged as ...
|
|
Tuesday, August 25, 2026 04:34 PM
The Kraft Heinz Company ( KHC) announced on Wednesday that it will transfer its stock listing to the New York Stock Exchange on September 14 after being traded on the Nasdaq exchange. The food giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 72.63 | 73.83 | 72.39 | 73.145 | 1,514,746 |
| 25/08/26 | 73.13 | 73.32 | 71.6307 | 72.51 | 5,755,758 |
| 24/08/26 | 73.45 | 73.475 | 70.98 | 71.93 | 6,331,137 |
| 21/08/26 | 75.27 | 75.6749 | 73.52 | 74.21 | 4,523,397 |
| 20/08/26 | 76.17 | 76.60 | 74.50 | 74.71 | 5,854,876 |
| 19/08/26 | 80.89 | 81.067 | 76.43 | 76.58 | 8,780,687 |
| 18/08/26 | 80.20 | 80.90 | 76.9742 | 79.42 | 10,803,173 |
| 17/08/26 | 83.34 | 85.5499 | 83.282 | 83.38 | 6,517,483 |
| 14/08/26 | 81.69 | 83.57 | 81.50 | 82.66 | 4,472,154 |
| 13/08/26 | 82.88 | 84.50 | 81.30 | 81.56 | 5,601,708 |
|
|
||||
|
|
||||
|
|