| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▼ | 72.37▼ | 72.81▼ | 74.35▼ | 76.32▼ |
| MA10 | 72.26▼ | 73.06▼ | 73.22▼ | 78.35▼ | 76.16▼ |
| MA20 | 72.30▼ | 73.30▼ | 73.04▼ | 77.33▼ | 86.60▼ |
| MA50 | 72.88▼ | 73.73▼ | 75.69▼ | 75.90▼ | 76.38▼ |
| MA100 | 73.22▼ | 76.19▼ | 78.37▼ | 89.06▼ | 63.80▲ |
| MA200 | 73.06▼ | 78.21▼ | 75.30▼ | 81.63▼ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.130▼ | 0.086▲ | -0.850▼ | -2.034▼ |
| RSI | 39.968▼ | 38.614▼ | 36.506▼ | 41.045▼ | 43.194▼ |
| STOCH | 32.856 | 19.629▼ | 38.593 | 13.105▼ | 44.536 |
| WILL %R | -74.627 | -92.319▼ | -77.399▼ | -93.593▼ | -79.050▼ |
| CCI | -108.091▼ | -94.919 | -123.411▼ | -101.040▼ | -70.358 |
|
Friday, October 16, 2026 11:14 AM
Stocks were mixed on Friday, with the S&P 500 and Nasdaq on track for weekly losses, capping a volatile week.
|
|
Friday, October 16, 2026 11:14 AM
Stocks were mixed on Friday, with the S&P 500 and Nasdaq on track for weekly losses, capping a volatile week.
|
|
Friday, October 16, 2026 04:29 AM
Stocks futures were mixed on Friday, with the S&P 500 and Nasdaq on track for weekly losses, capping a volatile week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 72.71 | 75.07 | 71.74 | 72.02 | 9,156,374 |
| 15/10/26 | 71.11 | 74.37 | 71.00 | 73.70 | 11,024,600 |
| 14/10/26 | 74.83 | 76.05 | 71.84 | 73.36 | 12,064,900 |
| 13/10/26 | 74.85 | 76.75 | 74.27 | 76.69 | 7,145,179 |
| 12/10/26 | 76.88 | 77.27 | 75.94 | 76.00 | 7,546,900 |
| 09/10/26 | 81.23 | 81.25 | 75.78 | 77.53 | 10,298,134 |
| 08/10/26 | 80.47 | 81.595 | 78.54 | 79.41 | 11,645,202 |
| 07/10/26 | 84.21 | 85.21 | 82.05 | 82.51 | 12,956,603 |
| 06/10/26 | 86.90 | 86.92 | 85.22 | 86.31 | 8,704,000 |
| 05/10/26 | 85.10 | 86.33 | 83.90 | 85.93 | 11,107,416 |
|
|
||||
|
|
||||
|
|