| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.58▼ | 114.80▼ | 114.86▼ | 108.75▲ | 100.23▲ |
| MA10 | 114.67▼ | 114.82▼ | 112.57▲ | 105.79▲ | 80.81▲ |
| MA20 | 114.74▼ | 110.90▲ | 107.94▲ | 99.48▲ | 71.95▲ |
| MA50 | 114.96▼ | 106.17▲ | 104.70▲ | 77.52▲ | 59.91▲ |
| MA100 | 112.18▲ | 104.28▲ | 101.97▲ | 70.10▲ | 59.82▲ |
| MA200 | 107.53▲ | 101.33▲ | 88.71▲ | 60.28▲ | 68.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.031▲ | 0.871▲ | 0.400▲ | 5.084▲ |
| RSI | 35.215▼ | 60.762▲ | 62.954▲ | 72.779▲ | 82.973▲ |
| STOCH | 66.557 | 66.373 | 93.383▲ | 83.075▲ | 92.797▲ |
| WILL %R | -72.770 | -33.087 | -14.273▲ | -10.637▲ | -4.107▲ |
| CCI | -233.850▼ | -57.069 | 50.787 | 204.426▲ | 150.231▲ |
| CDL | $ON Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 07:27 AM
Bloom Energy Corporation (NYSE:BE) was among Jim Cramer’s stock calls on Mad Money as he discussed how semiconductor and AI infrastructure stocks are driving the market higher.
|
|
Wednesday, May 13, 2026 02:48 AM
Why On Holding’s latest earnings are drawing investor attention On Holding (NYSE:ONON) is back in focus after record first quarter 2026 results, with net sales above CHF 830 million, higher profit ...
|
|
Tuesday, May 12, 2026 06:33 PM
U.S. Stock Market: U.S. dollar advanced for a second straight session after the economic data and amid uncertainty over the durability of the U.S.-Iran ceasefire.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 115.355 | 115.355 | 112.58 | 113.485 | 504,060 |
| 13/05/26 | 108.90 | 115.99 | 108.06 | 115.71 | 21,513,260 |
| 12/05/26 | 104.81 | 105.00 | 98.66 | 104.11 | 9,663,822 |
| 11/05/26 | 102.73 | 107.25 | 102.48 | 107.24 | 9,388,663 |
| 08/05/26 | 101.99 | 103.31 | 100.73 | 103.20 | 9,962,097 |
| 07/05/26 | 105.00 | 105.50 | 99.74 | 100.61 | 19,198,916 |
| 06/05/26 | 102.62 | 105.90 | 100.06 | 105.77 | 21,979,467 |
| 05/05/26 | 97.65 | 105.81 | 96.08 | 102.67 | 22,284,620 |
| 04/05/26 | 104.88 | 105.00 | 101.49 | 102.04 | 16,611,629 |
| 01/05/26 | 100.54 | 103.32 | 99.71 | 103.03 | 9,580,711 |
|
|
||||
|
|
||||
|
|