| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▲ | 67.37▼ | 67.53▼ | 64.56▲ | 62.95▲ |
| MA10 | 66.74▲ | 67.68▼ | 66.89▲ | 63.08▲ | 59.87▲ |
| MA20 | 67.09▲ | 66.77▲ | 66.03▲ | 62.17▲ | 54.67▲ |
| MA50 | 67.62▼ | 65.17▲ | 62.92▲ | 58.35▲ | 50.35▲ |
| MA100 | 67.02▲ | 62.85▲ | 62.75▲ | 54.02▲ | 58.93▲ |
| MA200 | 66.12▲ | 62.58▲ | 60.74▲ | 51.99▲ | 67.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.119▼ | 0.016▲ | 0.245▲ | 1.456▲ |
| RSI | 53.777▲ | 58.507▲ | 64.907▲ | 65.634▲ | 68.726▲ |
| STOCH | 43.544 | 51.639 | 75.537 | 62.951 | 83.802▲ |
| WILL %R | -20.077▲ | -33.532 | -33.532 | -12.908▲ | -5.965▲ |
| CCI | 111.302▲ | -26.858 | 46.372 | 159.265▲ | 136.995▲ |
|
Tuesday, February 10, 2026 12:30 PM
What Happened? Shares of analog chips maker onsemi (NASDAQ:ON) jumped 3.1% in the afternoon session after the company reported mixed fourth-quarter results where earnings per share beat analyst ...
|
|
Tuesday, February 10, 2026 12:18 PM
Are the US stock markets open on Presidents Day 2026? Here's whether Nasdaq, NYSE, fonds, futures are open, plus the 2026 US stock market holidays.
|
|
Tuesday, February 10, 2026 08:00 AM
ON Semiconductor (ON) shares are higher based on the chip company's earnings surprise and top-line miss, with analyst upgrades adding to the sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 64.75 | 68.785 | 64.555 | 67.34 | 17,345,118 |
| 09/02/26 | 64.82 | 65.92 | 64.62 | 65.10 | 13,056,135 |
| 06/02/26 | 64.21 | 65.45 | 63.31 | 65.20 | 13,001,356 |
| 05/02/26 | 61.44 | 63.14 | 60.85 | 63.10 | 10,668,408 |
| 04/02/26 | 59.00 | 62.73 | 58.74 | 62.06 | 14,994,587 |
| 03/02/26 | 60.85 | 61.18 | 57.59 | 59.43 | 11,065,067 |
| 02/02/26 | 59.765 | 62.33 | 59.595 | 61.53 | 7,687,103 |
| 30/01/26 | 61.61 | 62.25 | 59.08 | 59.89 | 13,349,863 |
| 29/01/26 | 63.75 | 64.16 | 61.31 | 62.20 | 9,636,716 |
| 28/01/26 | 64.78 | 66.86 | 64.26 | 64.93 | 11,504,017 |
|
|
||||
|
|
||||
|
|