| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▼ | 48.87▼ | 48.71▲ | 49.54▼ | 49.57▼ |
| MA10 | 49.12▼ | 48.58▲ | 49.28▼ | 50.51▼ | 49.57▼ |
| MA20 | 49.00▼ | 49.33▼ | 49.08▼ | 51.00▼ | 51.98▼ |
| MA50 | 48.64▲ | 49.30▼ | 50.24▼ | 50.10▼ | 50.79▼ |
| MA100 | 49.22▼ | 50.36▼ | 51.61▼ | 52.12▼ | 61.86▼ |
| MA200 | 49.15▼ | 51.67▼ | 50.66▼ | 48.49▲ | 67.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.010▼ | -0.001▼ | -0.387▼ | -0.080▼ |
| RSI | 46.111▼ | 45.869▼ | 44.510▼ | 44.551▼ | 47.154▼ |
| STOCH | 34.965 | 53.083 | 23.312 | 17.219▼ | 41.637 |
| WILL %R | -80.132▼ | -68.056 | -69.469 | -87.470▼ | -69.469 |
| CCI | -118.981▼ | 2.113 | -43.618 | -124.763▼ | -28.248 |
| MA | $ON Price Crossed Above MA(200) | Set Alert |
|
Thursday, November 06, 2025 08:30 PM
Tech-heavy stock markets were heading for their heaviest weekly falls in seven months on Friday as investors turned uneasy about how far the rally in artificial intelligence stocks has run, while ...
|
|
Thursday, November 06, 2025 03:08 PM
Voice AI technology company SoundHound AI (NASDAQ:SOUN) reported Q3 CY2025 results , with sales up 67.6% year on year to $42.05 million. Its GAAP loss of $0.27 per share was significantly below ...
|
|
Thursday, November 06, 2025 02:51 PM
The stock market fell again on Thursday as Wall Street continued to sell riskier technology and consumer discretionary stocks in the wake of some weaker labor market data. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 49.98 | 50.57 | 47.77 | 48.80 | 9,214,504 |
| 05/11/25 | 48.85 | 51.18 | 48.54 | 50.08 | 8,948,689 |
| 04/11/25 | 50.26 | 51.16 | 47.87 | 48.28 | 12,667,738 |
| 03/11/25 | 49.51 | 52.26 | 48.00 | 50.46 | 18,005,848 |
| 31/10/25 | 51.01 | 51.745 | 49.95 | 50.08 | 11,621,517 |
| 30/10/25 | 51.13 | 51.875 | 50.83 | 50.85 | 9,127,575 |
| 29/10/25 | 52.39 | 52.55 | 51.03 | 51.40 | 9,525,493 |
| 28/10/25 | 52.50 | 52.50 | 51.095 | 51.80 | 6,838,797 |
| 27/10/25 | 51.84 | 54.68 | 51.6301 | 52.68 | 9,152,267 |
| 24/10/25 | 52.50 | 52.62 | 50.67 | 50.71 | 8,628,203 |
|
|
||||
|
|
||||
|
|