| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.37▲ | 63.28▲ | 63.37▲ | 61.09▲ | 60.37▲ |
| MA10 | 63.28▲ | 63.38▲ | 62.94▲ | 61.00▲ | 63.17▲ |
| MA20 | 63.30▲ | 62.84▲ | 62.62▲ | 60.21▲ | 60.14▲ |
| MA50 | 63.31▲ | 62.16▲ | 60.74▲ | 63.37▲ | 54.01▲ |
| MA100 | 63.03▲ | 60.97▲ | 60.78▲ | 58.86▲ | 58.39▲ |
| MA200 | 62.56▲ | 60.70▲ | 61.57▲ | 55.46▲ | 67.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.024▼ | 0.038▲ | 0.494▲ | -0.333▼ |
| RSI | 60.685▲ | 60.065▲ | 60.572▲ | 54.795▲ | 56.864▲ |
| STOCH | 75.927 | 48.070 | 68.519 | 54.834 | 24.120 |
| WILL %R | -17.526▲ | -41.245 | -21.992▲ | -11.777▲ | -54.715 |
| CCI | 175.236▲ | 35.702 | 67.920 | 137.932▲ | 19.025 |
| MA | $ON Price Crossed Above MA(50) | Set Alert |
|
Monday, April 06, 2026 09:56 AM
Live Updates Dimon on Private Credit Markets 1 minute ago Live JPMorgan (NYSE: JPM) CEO Jamie Dimon issued his latest annual letter, warning that the Iran war has the potential to unleash oil and ...
|
|
Monday, April 06, 2026 05:46 AM
The London Stock Exchange and EuroNext are both closed today for Easter Monday. The Hong Kong Stock Exchange and Tokyo Stock Exchange are both open for normal trading hours today. No. Neither is Good ...
|
|
Monday, April 06, 2026 04:51 AM
Is the US stock market open today on Easter Monday 2026? Can you trade NYSE, Nasdaq, Dow Jones and S&P 500 on April 6, 2026? The US stock market open today Easter Monday 2026 answer is clear. Markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 62.8979 | 64.62 | 62.56 | 63.49 | 5,306,210 |
| 02/04/26 | 59.775 | 62.48 | 59.72 | 62.19 | 7,041,418 |
| 01/04/26 | 62.64 | 63.685 | 61.96 | 62.20 | 6,708,854 |
| 31/03/26 | 57.325 | 62.16 | 57.00 | 61.92 | 12,753,804 |
| 30/03/26 | 58.62 | 59.44 | 55.025 | 55.66 | 7,883,563 |
| 27/03/26 | 60.03 | 60.59 | 57.95 | 58.35 | 7,105,968 |
| 26/03/26 | 61.80 | 62.57 | 60.58 | 60.87 | 7,425,159 |
| 25/03/26 | 63.88 | 64.35 | 62.71 | 63.10 | 5,537,200 |
| 24/03/26 | 59.04 | 63.07 | 59.04 | 62.34 | 6,196,660 |
| 23/03/26 | 60.84 | 61.64 | 59.68 | 59.89 | 5,254,146 |
|
|
||||
|
|
||||
|
|