| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▼ | 87.74▼ | 88.17▼ | 90.43▼ | 97.36▼ |
| MA10 | 87.36▲ | 88.15▼ | 87.81▼ | 92.55▼ | 107.08▼ |
| MA20 | 87.46▼ | 87.69▼ | 89.19▼ | 99.49▼ | 91.12▼ |
| MA50 | 88.31▼ | 90.33▼ | 92.80▼ | 109.52▼ | 69.10▲ |
| MA100 | 87.60▼ | 92.79▼ | 92.71▼ | 90.69▼ | 62.94▲ |
| MA200 | 88.71▼ | 93.40▼ | 105.04▼ | 73.14▲ | 70.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.150▲ | 0.052▲ | -0.760▼ | -2.680▼ |
| RSI | 45.712▼ | 43.253▼ | 39.579▼ | 39.072▼ | 49.814▼ |
| STOCH | 67.633 | 54.157 | 69.786 | 29.368 | 31.314 |
| WILL %R | -44.531 | -39.242 | -39.790 | -79.161▼ | -71.926 |
| CCI | 32.519 | -19.540 | -26.833 | -152.269▼ | -89.982 |
|
Wednesday, July 15, 2026 07:07 PM
SK Hynix just raised billions in the biggest Nasdaq debut by a foreign company ever, and its stock is wowing Wall Street.
|
|
Tuesday, July 14, 2026 04:59 AM
ON Semiconductor has already staged one of the semiconductor sector's wildest comebacks of 2026, but the bigger question is whether the forces driving it are just getting started or already priced in.
|
|
Friday, July 10, 2026 01:00 PM
South Korean semiconductor giant SK hynix began trading on the Nasdaq Stock Market on Friday, completing the second largest U.S. share sale ever. This will help the global AI infrastructure connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 84.415 | 90.00 | 83.3501 | 87.37 | 9,585,175 |
| 16/07/26 | 88.945 | 90.165 | 86.55 | 88.12 | 9,442,739 |
| 15/07/26 | 94.56 | 94.88 | 90.45 | 92.54 | 11,374,974 |
| 14/07/26 | 95.442 | 95.49 | 91.82 | 93.73 | 7,632,596 |
| 13/07/26 | 92.92 | 92.92 | 90.09 | 90.37 | 9,442,882 |
| 10/07/26 | 96.318 | 96.795 | 94.32 | 95.96 | 5,702,657 |
| 09/07/26 | 98.00 | 102.64 | 97.68 | 97.87 | 12,881,078 |
| 08/07/26 | 90.48 | 94.17 | 89.54 | 93.79 | 10,907,976 |
| 07/07/26 | 90.16 | 92.05 | 87.96 | 91.10 | 11,749,970 |
| 06/07/26 | 93.02 | 98.665 | 93.00 | 94.69 | 9,883,259 |
|
|
||||
|
|
||||
|
|