| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▼ | 76.30▼ | 76.23▼ | 77.78▼ | 81.47▼ |
| MA10 | 76.30▼ | 76.39▼ | 77.24▼ | 80.36▼ | 78.29▼ |
| MA20 | 76.35▼ | 77.58▼ | 78.04▼ | 81.98▼ | 77.51▼ |
| MA50 | 76.32▼ | 78.15▼ | 79.06▼ | 77.89▼ | 76.02▲ |
| MA100 | 77.21▼ | 79.49▼ | 81.93▼ | 76.93▼ | 84.28▼ |
| MA200 | 78.17▼ | 82.10▼ | 78.19▼ | 76.00▲ | 82.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.127▼ | -0.223▼ | -0.955▼ | 0.147▲ |
| RSI | 34.480▼ | 28.453▼ | 30.931▼ | 41.425▼ | 47.705▼ |
| STOCH | 26.625 | 15.857▼ | 4.972▼ | 9.950▼ | 66.593 |
| WILL %R | -77.419▼ | -95.570▼ | -97.065▼ | -98.753▼ | -53.215 |
| CCI | -229.922▼ | -72.870 | -85.096 | -124.018▼ | -27.719 |
|
Sunday, March 15, 2026 09:07 PM
Since September 2025, Omnicom Group has been in a holding pattern, posting a small return of 1.2% while floating around $77.80. Given the underwhelming price action, is now a good time to buy OMC? Or ...
|
|
Saturday, March 14, 2026 08:45 AM
Omnicom Group (NYSE:OMC) has completed its acquisition of Interpublic Group, creating a larger global advertising and marketing services company. Following the deal, management has outlined a new ...
|
|
Tuesday, March 10, 2026 07:20 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund advanced +3.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 77.51 | 78.205 | 75.94 | 76.08 | 3,753,779 |
| 17/03/26 | 78.89 | 80.73 | 78.31 | 78.39 | 4,819,656 |
| 16/03/26 | 77.98 | 79.18 | 77.40 | 78.72 | 5,062,296 |
| 13/03/26 | 78.78 | 79.55 | 77.64 | 77.80 | 5,025,300 |
| 12/03/26 | 79.00 | 81.89 | 77.02 | 77.91 | 5,583,000 |
| 11/03/26 | 80.99 | 81.85 | 79.14 | 80.06 | 3,595,500 |
| 10/03/26 | 84.13 | 84.50 | 80.77 | 80.98 | 4,638,444 |
| 09/03/26 | 84.42 | 84.67 | 82.60 | 83.99 | 4,921,076 |
| 06/03/26 | 84.60 | 84.995 | 82.9514 | 84.93 | 3,191,379 |
| 05/03/26 | 85.80 | 87.17 | 84.41 | 84.77 | 4,465,300 |
|
|
||||
|
|
||||
|
|