| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▼ | 79.17▼ | 79.21▼ | 78.34▲ | 75.84▲ |
| MA10 | 79.18▼ | 79.23▼ | 79.35▼ | 76.97▲ | 74.56▲ |
| MA20 | 79.12▲ | 79.37▼ | 78.88▲ | 74.80▲ | 74.07▲ |
| MA50 | 79.23▼ | 78.57▲ | 77.68▲ | 73.53▲ | 84.15▼ |
| MA100 | 79.32▼ | 77.52▲ | 75.66▲ | 73.98▲ | 86.60▼ |
| MA200 | 79.01▲ | 75.42▲ | 74.61▲ | 81.39▼ | 82.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.094▼ | -0.095▼ | 0.538▲ | 1.429▲ |
| RSI | 48.864▼ | 53.205▲ | 58.915▲ | 65.395▲ | 53.176▲ |
| STOCH | 79.701 | 46.313 | 34.310 | 90.667▲ | 66.865 |
| WILL %R | -64.167 | -69.841 | -43.702 | -10.558▲ | -7.455▲ |
| CCI | 57.637 | 22.085 | -38.613 | 120.065▲ | 184.148▲ |
| CDL | $OMC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 11:24 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Thursday, August 21, 2025 11:04 AM
Omnicom Group Inc. (NYSE:OMC) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. The company aims to acquire Interpublic Group following strong results in the second ...
|
|
Wednesday, August 20, 2025 08:53 PM
Omnicom Group Inc. (NYSE:OMC) is one of the deep value stocks to buy according to analysts. On August 11, Omnicom took another step forward in its planned acquisition of Interpublic Group (IPG) by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 79.44 | 79.56 | 78.885 | 79.17 | 2,844,701 |
| 22/08/25 | 78.01 | 80.04 | 77.72 | 79.68 | 4,736,900 |
| 21/08/25 | 77.42 | 77.97 | 77.17 | 77.48 | 3,049,400 |
| 20/08/25 | 77.55 | 78.28 | 77.08 | 77.71 | 3,242,300 |
| 19/08/25 | 76.80 | 77.96 | 76.54 | 77.67 | 2,595,400 |
| 18/08/25 | 76.64 | 76.72 | 75.94 | 76.16 | 1,754,300 |
| 15/08/25 | 75.94 | 76.72 | 75.45 | 76.31 | 3,126,000 |
| 14/08/25 | 75.63 | 75.76 | 74.56 | 75.41 | 2,246,800 |
| 13/08/25 | 73.63 | 76.62 | 73.50 | 76.47 | 3,429,600 |
| 12/08/25 | 73.22 | 74.37 | 72.545 | 73.68 | 4,110,697 |
|
|
||||
|
|
||||
|
|