| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.83▼ | 74.16▼ | 74.03▼ | 71.82▲ | 73.29▲ |
| MA10 | 74.13▼ | 74.04▼ | 72.75▲ | 72.48▲ | 75.21▼ |
| MA20 | 74.24▼ | 72.65▲ | 71.92▲ | 72.76▲ | 75.78▼ |
| MA50 | 74.15▼ | 72.03▲ | 72.13▲ | 75.55▼ | 77.22▼ |
| MA100 | 73.00▲ | 72.33▲ | 72.61▲ | 75.65▼ | 86.01▼ |
| MA200 | 71.97▲ | 72.68▲ | 73.58▼ | 75.81▼ | 83.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.113▲ | 0.375▲ | 0.068▲ | -0.196▼ |
| RSI | 25.833▼ | 56.837▲ | 58.519▲ | 50.153▲ | 45.643▼ |
| STOCH | 3.046▼ | 75.524 | 87.740▲ | 25.830 | 17.606▼ |
| WILL %R | -98.374▼ | -25.367 | -25.367 | -37.270 | -72.623 |
| CCI | -202.342▼ | 17.783 | 66.988 | 22.127 | -108.542▼ |
| ▲ PSAR&MOM | $OMC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $OMC RSI Cross Up and Volume | Set Alert |
| RSI | $OMC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OMC Price Crossed Above MA(26) | Set Alert |
| MA | $OMC Price Crossed Above MA(13) | Set Alert |
| MA | $OMC Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 03:28 AM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 30, 2025 11:29 PM
Omnicom (NYSE: OMC), the world's leading marketing and sales company, today unveiled its strategy and executive leadership for the go-forward organization, following the ...
|
|
Friday, November 28, 2025 04:14 PM
Omnicom Group Inc. ("Omnicom") (NYSE: OMC) previously announced that its merger with The Interpublic Group of Companies, Inc. ("IPG") closed on November 26, 2025. Upon the closing of the merger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.31 | 74.65 | 70.29 | 73.44 | 8,059,700 |
| 04/12/25 | 70.97 | 71.45 | 69.855 | 70.17 | 5,502,639 |
| 03/12/25 | 72.34 | 73.04 | 70.29 | 71.00 | 6,523,900 |
| 02/12/25 | 72.05 | 72.75 | 71.05 | 72.47 | 6,023,700 |
| 01/12/25 | 71.71 | 73.39 | 71.62 | 72.01 | 7,730,600 |
| 28/11/25 | 71.06 | 72.69 | 70.89 | 71.62 | 9,216,800 |
| 26/11/25 | 72.60 | 73.68 | 71.21 | 71.50 | 11,208,700 |
| 25/11/25 | 75.51 | 75.57 | 72.60 | 72.85 | 7,564,000 |
| 24/11/25 | 74.63 | 75.50 | 73.70 | 74.83 | 6,462,800 |
| 21/11/25 | 72.19 | 75.01 | 71.89 | 74.87 | 2,382,345 |
|
|
||||
|
|
||||
|
|