| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.05▼ | 77.01▼ | 76.89▲ | 76.96▼ | 78.31▼ |
| MA10 | 77.11▼ | 76.87▲ | 76.88▲ | 77.70▼ | 75.94▲ |
| MA20 | 77.07▼ | 76.93▼ | 77.04▼ | 77.90▼ | 74.45▲ |
| MA50 | 76.89▲ | 77.12▼ | 77.33▼ | 75.33▲ | 82.68▼ |
| MA100 | 76.91▼ | 77.48▼ | 77.61▼ | 74.53▲ | 86.70▼ |
| MA200 | 77.04▼ | 77.70▼ | 76.78▲ | 79.54▼ | 82.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.026▲ | 0.018▲ | -0.321▼ | 1.167▲ |
| RSI | 44.976▼ | 48.232▼ | 47.321▼ | 50.181▲ | 49.470▼ |
| STOCH | 26.374 | 64.737 | 43.377 | 33.744 | 79.826 |
| WILL %R | -100.000▼ | -42.157 | -44.860 | -67.617 | -28.017 |
| CCI | -127.836▼ | 44.766 | 47.471 | -81.387 | 58.328 |
|
Wednesday, September 10, 2025 09:02 AM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 09, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
|
Tuesday, September 09, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 76.81 | 77.545 | 76.00 | 76.90 | 2,342,920 |
| 15/09/25 | 77.50 | 77.66 | 76.65 | 76.85 | 2,064,653 |
| 12/09/25 | 77.57 | 77.95 | 75.65 | 77.20 | 3,292,500 |
| 11/09/25 | 76.10 | 77.865 | 75.8201 | 77.84 | 2,372,375 |
| 10/09/25 | 77.50 | 77.50 | 75.31 | 76.00 | 2,964,400 |
| 09/09/25 | 78.64 | 78.91 | 77.44 | 77.73 | 2,789,633 |
| 08/09/25 | 79.19 | 79.38 | 77.655 | 78.94 | 4,205,078 |
| 05/09/25 | 78.52 | 80.22 | 78.52 | 79.43 | 2,729,900 |
| 04/09/25 | 77.60 | 78.56 | 76.59 | 78.54 | 2,828,400 |
| 03/09/25 | 76.94 | 77.75 | 76.41 | 77.53 | 2,740,400 |
|
|
||||
|
|
||||
|
|