| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▼ | 79.71▼ | 80.06▼ | 80.97▼ | 77.03▲ |
| MA10 | 79.64▼ | 80.22▼ | 80.33▼ | 79.63▼ | 76.06▲ |
| MA20 | 79.71▼ | 80.49▼ | 80.87▼ | 75.97▲ | 76.76▲ |
| MA50 | 80.22▼ | 81.35▼ | 80.94▼ | 75.71▲ | 76.93▲ |
| MA100 | 80.49▼ | 80.72▼ | 77.12▲ | 76.22▲ | 85.74▼ |
| MA200 | 80.87▼ | 76.73▲ | 75.05▲ | 75.61▲ | 82.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.093▼ | -0.226▼ | 0.671▲ | 0.657▲ |
| RSI | 32.907▼ | 32.119▼ | 38.208▼ | 59.408▲ | 55.077▲ |
| STOCH | 44.207 | 8.791▼ | 17.871▼ | 83.720▲ | 49.862 |
| WILL %R | -71.875 | -96.112▼ | -96.112▼ | -26.881 | -26.881 |
| CCI | -82.235 | -113.255▼ | -162.336▼ | 52.223 | 101.015▲ |
| BBANDS | $OMC Bollinger Bands Expanding | Set Alert |
|
Thursday, December 11, 2025 08:40 AM
Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 3.1% in the morning session after the company announced a 14% increase in its quarterly dividend and received continued analyst ...
|
|
Wednesday, December 10, 2025 10:05 AM
What Happened? Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 4.5% in the afternoon session after the company announced a 14% increase in its quarterly dividend and Citi reaffirmed ...
|
|
Monday, December 08, 2025 11:46 AM
Omnicom Group Inc. (NYSE: OMC) is among the Top 15 Lowest P/E Ratios of the S&P 500 in 2025. On December 5, UBS analyst Adam Berlin lifted his price target on the stock to $108 from $99, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 80.65 | 81.845 | 79.53 | 79.62 | 3,250,408 |
| 19/12/25 | 80.90 | 81.27 | 79.95 | 80.23 | 13,119,100 |
| 18/12/25 | 82.64 | 82.82 | 81.11 | 81.66 | 3,582,160 |
| 17/12/25 | 80.34 | 83.21 | 80.25 | 82.70 | 5,029,000 |
| 16/12/25 | 80.42 | 81.43 | 79.79 | 80.64 | 5,910,900 |
| 15/12/25 | 80.46 | 81.18 | 79.81 | 80.48 | 5,428,100 |
| 12/12/25 | 80.58 | 80.86 | 79.69 | 80.25 | 5,116,478 |
| 11/12/25 | 77.61 | 80.55 | 77.35 | 80.07 | 9,330,100 |
| 10/12/25 | 73.71 | 77.55 | 73.71 | 77.42 | 9,950,300 |
| 09/12/25 | 73.48 | 73.75 | 72.66 | 73.24 | 5,124,400 |
|
|
||||
|
|
||||
|
|