| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▲ | 77.22▼ | 77.11▼ | 76.31▲ | 76.14▲ |
| MA10 | 76.94▼ | 77.25▼ | 76.81▼ | 77.17▼ | 77.76▼ |
| MA20 | 77.25▼ | 76.57▲ | 75.99▲ | 76.67▲ | 77.85▼ |
| MA50 | 77.29▼ | 75.97▲ | 76.39▲ | 78.51▼ | 76.01▲ |
| MA100 | 76.96▼ | 76.52▲ | 77.14▼ | 77.64▼ | 83.13▼ |
| MA200 | 75.96▲ | 76.97▼ | 76.29▲ | 76.65▲ | 83.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.017▼ | 0.212▲ | -0.017▼ | -0.221▼ |
| RSI | 34.511▼ | 52.415▲ | 52.916▲ | 49.149▼ | 49.409▼ |
| STOCH | 13.547▼ | 46.610 | 78.165 | 36.528 | 35.699 |
| WILL %R | -71.206 | -52.827 | -28.466 | -49.334 | -50.168 |
| CCI | -90.669 | -119.283▼ | 37.134 | -24.975 | -21.032 |
|
Wednesday, April 29, 2026 08:57 AM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 12:29 AM
Omnicom Group Inc (OMC) reports robust financial performance with significant revenue growth and strategic integration successes, despite challenges in advertising and increased interest expenses.
|
|
Tuesday, April 28, 2026 07:10 PM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 75.505 | 78.12 | 75.505 | 76.715 | 4,158,632 |
| 29/04/26 | 76.97 | 78.16 | 73.29 | 76.19 | 7,502,317 |
| 28/04/26 | 76.58 | 76.99 | 74.79 | 76.88 | 6,621,610 |
| 27/04/26 | 75.82 | 77.06 | 75.82 | 76.01 | 3,762,166 |
| 24/04/26 | 76.30 | 76.31 | 74.875 | 75.74 | 3,478,957 |
| 23/04/26 | 77.81 | 78.055 | 76.065 | 76.82 | 3,784,350 |
| 22/04/26 | 78.22 | 78.94 | 76.91 | 78.11 | 3,035,199 |
| 21/04/26 | 78.63 | 79.66 | 77.83 | 78.07 | 2,764,069 |
| 20/04/26 | 78.25 | 79.11 | 78.065 | 78.50 | 3,325,060 |
| 17/04/26 | 78.86 | 80.05 | 78.32 | 78.67 | 2,934,869 |
|
|
||||
|
|
||||
|
|