| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▲ | 82.83▲ | 82.75▲ | 74.27▲ | 75.79▲ |
| MA10 | 83.02▲ | 82.75▲ | 82.13▲ | 72.16▲ | 77.94▲ |
| MA20 | 82.94▲ | 81.99▲ | 77.91▲ | 73.60▲ | 76.71▲ |
| MA50 | 82.66▲ | 75.26▲ | 72.29▲ | 77.12▲ | 75.83▲ |
| MA100 | 82.32▲ | 72.30▲ | 71.71▲ | 76.30▲ | 84.76▼ |
| MA200 | 78.72▲ | 71.97▲ | 75.23▲ | 75.41▲ | 82.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.361▼ | 0.267▲ | 1.221▲ | -0.051▼ |
| RSI | 62.023▲ | 76.425▲ | 82.110▲ | 64.646▲ | 57.970▲ |
| STOCH | 61.577 | 55.855 | 77.540 | 53.347 | 55.900 |
| WILL %R | 0.000▲ | -16.422▲ | -6.594▲ | -3.971▲ | -3.971▲ |
| CCI | 137.032▲ | 52.824 | 76.643 | 219.482▲ | 29.545 |
|
Friday, February 20, 2026 01:33 AM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Omnicom Group Inc. (NYSE:OMC) was one of the best performers on Thursday. Omnicom Group soared by 15.36 percent on Thursday ...
|
|
Thursday, February 19, 2026 02:07 PM
The Board of Directors of Omnicom (NYSE: OMC) declared a quarterly dividend of 80 cents per outstanding share of the corporation's common stock. The dividend is payable on April 9, 2026 to Omnicom ...
|
|
Thursday, February 19, 2026 09:52 AM
Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 12.9% in the morning session after it reported mixed fourth-quarter results that featured a massive revenue beat but a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 81.76 | 83.96 | 81.60 | 83.26 | 17,279,220 |
| 19/02/26 | 74.48 | 81.11 | 73.42 | 80.94 | 13,933,700 |
| 18/02/26 | 67.98 | 70.509 | 67.47 | 70.16 | 5,315,240 |
| 17/02/26 | 69.41 | 69.50 | 67.25 | 67.98 | 4,344,400 |
| 13/02/26 | 67.56 | 69.11 | 67.27 | 69.00 | 4,376,100 |
| 12/02/26 | 69.71 | 70.20 | 66.66 | 67.27 | 5,284,700 |
| 11/02/26 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,200 |
| 10/02/26 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,358 |
| 09/02/26 | 69.73 | 70.86 | 68.88 | 70.75 | 4,701,500 |
| 06/02/26 | 68.71 | 70.42 | 68.50 | 69.87 | 3,585,300 |
|
|
||||
|
|
||||
|
|