| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.42▲ | 82.65▼ | 82.63▼ | 79.51▲ | 76.33▲ |
| MA10 | 82.48▼ | 82.66▼ | 81.96▲ | 74.42▲ | 78.16▲ |
| MA20 | 82.62▼ | 81.85▲ | 81.98▲ | 73.75▲ | 77.00▲ |
| MA50 | 82.70▼ | 81.67▲ | 75.85▲ | 77.37▲ | 75.86▲ |
| MA100 | 82.22▲ | 75.21▲ | 72.75▲ | 76.32▲ | 84.62▼ |
| MA200 | 82.05▲ | 72.72▲ | 75.42▲ | 75.47▲ | 82.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.065▼ | -0.302▼ | 1.620▲ | 0.321▲ |
| RSI | 42.496▼ | 56.630▲ | 65.191▲ | 61.803▲ | 56.830▲ |
| STOCH | 22.333 | 48.861 | 66.093 | 71.636 | 57.395 |
| WILL %R | -65.714 | -36.959 | -54.121 | -16.641▲ | -16.641▲ |
| CCI | -90.753 | -28.286 | 42.539 | 128.041▲ | 107.635▲ |
| CDL | $OMC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 06:31 AM
Omnicom Group (NYSE:OMC) has completed its acquisition of Interpublic, creating what it describes as the world's leading marketing and sales company. The company is realigning its portfolio, planning ...
|
|
Sunday, February 22, 2026 05:05 AM
Ten large-cap stocks led last week's gains, driven by upbeat earnings, guidance, buybacks, and key regulatory or legal catalysts.
|
|
Sunday, February 22, 2026 05:04 AM
Omnicom Group Inc. (NYSE:OMC) Q4 2025 Earnings Call Transcript February 18, 2026 Omnicom Group Inc. misses on earnings expectations. Reported EPS is $2.59 EPS, expectations were $2.94. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 80.76 | 83.86 | 80.50 | 82.46 | 5,218,400 |
| 23/02/26 | 83.83 | 85.68 | 79.73 | 80.75 | 7,830,800 |
| 20/02/26 | 81.76 | 83.96 | 81.60 | 83.26 | 17,279,220 |
| 19/02/26 | 74.48 | 81.11 | 73.42 | 80.94 | 13,933,700 |
| 18/02/26 | 67.98 | 70.509 | 67.47 | 70.16 | 5,315,240 |
| 17/02/26 | 69.41 | 69.50 | 67.25 | 67.98 | 4,344,400 |
| 13/02/26 | 67.56 | 69.11 | 67.27 | 69.00 | 4,376,100 |
| 12/02/26 | 69.71 | 70.20 | 66.66 | 67.27 | 5,284,700 |
| 11/02/26 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,200 |
| 10/02/26 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,358 |
|
|
||||
|
|
||||
|
|