| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▲ | 68.64▲ | 68.70▲ | 69.88▼ | 75.10▼ |
| MA10 | 68.78▲ | 68.59▲ | 68.20▲ | 70.20▼ | 77.64▼ |
| MA20 | 68.70▲ | 68.06▲ | 68.41▲ | 74.26▼ | 76.42▼ |
| MA50 | 68.70▲ | 69.51▼ | 69.57▼ | 76.83▼ | 75.86▼ |
| MA100 | 68.29▲ | 69.56▼ | 72.42▼ | 76.34▼ | 84.87▼ |
| MA200 | 68.39▲ | 72.97▼ | 75.94▼ | 75.43▼ | 82.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.184▲ | 0.171▲ | -0.602▼ | -0.722▼ |
| RSI | 64.644▲ | 57.760▲ | 49.985▼ | 38.340▼ | 37.073▼ |
| STOCH | 85.378▲ | 72.269 | 79.040 | 32.531 | 51.408 |
| WILL %R | -17.241▲ | -5.376▲ | -32.070 | -81.117▼ | -84.182▼ |
| CCI | 181.299▲ | 98.631 | 89.694 | -73.798 | -123.717▼ |
| CDL | $OMC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 12:42 AM
Omnicom Group Inc. (NYSE:OMC) is one of the best long-term retirement investments. On January 29, Omnicom Group Inc.
|
|
Thursday, December 11, 2025 06:54 AM
Omnicom (OMC) closed the last trading session at $77.42, gaining 4.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Wednesday, December 10, 2025 08:01 AM
In trading on Wednesday, shares of Omnicom Group, Inc. (Symbol: OMC) crossed above their 200 day moving average of $75.71, changing hands as high as $75.81 per share. Omnicom Group, Inc. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.56 | 69.11 | 67.27 | 69.00 | 4,376,100 |
| 12/02/26 | 69.71 | 70.20 | 66.66 | 67.27 | 5,284,700 |
| 11/02/26 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,200 |
| 10/02/26 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,358 |
| 09/02/26 | 69.73 | 70.86 | 68.88 | 70.75 | 4,701,500 |
| 06/02/26 | 68.71 | 70.42 | 68.50 | 69.87 | 3,585,300 |
| 05/02/26 | 69.97 | 70.845 | 68.28 | 69.12 | 4,783,942 |
| 04/02/26 | 66.53 | 70.04 | 66.33 | 69.14 | 6,265,600 |
| 03/02/26 | 71.78 | 72.45 | 67.93 | 67.99 | 8,434,900 |
| 02/02/26 | 76.68 | 77.54 | 75.73 | 76.52 | 3,861,750 |
|
|
||||
|
|
||||
|
|