| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▼ | 69.61▼ | 69.33▼ | 70.42▼ | 75.16▼ |
| MA10 | 69.47▼ | 69.40▼ | 70.59▼ | 71.86▼ | 77.67▼ |
| MA20 | 69.60▼ | 70.84▼ | 70.82▼ | 75.50▼ | 76.44▼ |
| MA50 | 69.43▼ | 70.50▼ | 70.10▼ | 76.99▼ | 75.87▼ |
| MA100 | 70.51▼ | 70.57▼ | 74.03▼ | 76.47▼ | 84.87▼ |
| MA200 | 70.96▼ | 74.39▼ | 76.83▼ | 75.50▼ | 82.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.186▼ | -0.287▼ | -0.641▼ | -0.701▼ |
| RSI | 42.237▼ | 36.812▼ | 39.183▼ | 36.600▼ | 37.461▼ |
| STOCH | 37.870 | 29.678 | 8.906▼ | 31.015 | 51.724 |
| WILL %R | -100.000▼ | -89.882▼ | -89.882▼ | -80.172▼ | -82.287▼ |
| CCI | -78.273 | -46.794 | -78.813 | -60.415 | -111.267▼ |
|
Wednesday, February 11, 2026 11:19 AM
Omnicom (NYSE: OMC) will publish its fourth quarter and full year 2025 results on Wednesday, February 18, 2026 after the New York Stock Exchange close of trading. The company will also host a ...
|
|
Thursday, January 29, 2026 06:36 AM
Omnicom (NYSE: OMC), the world's leading marketing and sales company, today announced the appointment of Jantzen Bridges as Global President of Credera, Omnicom's enterprise transformation consultancy ...
|
|
Thursday, December 25, 2025 12:51 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Omnicom Group (NYSE:OMC) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,200 |
| 10/02/26 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,358 |
| 09/02/26 | 69.73 | 70.86 | 68.88 | 70.75 | 4,701,500 |
| 06/02/26 | 68.71 | 70.42 | 68.50 | 69.87 | 3,585,300 |
| 05/02/26 | 69.97 | 70.845 | 68.28 | 69.12 | 4,783,942 |
| 04/02/26 | 66.53 | 70.04 | 66.33 | 69.14 | 6,265,600 |
| 03/02/26 | 71.78 | 72.45 | 67.93 | 67.99 | 8,434,900 |
| 02/02/26 | 76.68 | 77.54 | 75.73 | 76.52 | 3,861,750 |
| 30/01/26 | 76.29 | 77.08 | 75.60 | 77.04 | 6,338,800 |
| 29/01/26 | 76.54 | 76.93 | 74.97 | 75.77 | 4,118,600 |
|
|
||||
|
|
||||
|
|