| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.68▼ | 78.61▼ | 78.64▼ | 79.48▼ | 79.76▼ |
| MA10 | 78.65▼ | 78.66▼ | 78.51▲ | 78.85▼ | 77.92▲ |
| MA20 | 78.74▼ | 78.56▲ | 78.87▼ | 79.41▼ | 77.03▲ |
| MA50 | 78.65▼ | 79.32▼ | 79.14▼ | 76.66▲ | 76.47▲ |
| MA100 | 78.61▼ | 79.15▼ | 79.65▼ | 76.97▲ | 85.42▼ |
| MA200 | 78.84▼ | 79.69▼ | 79.09▼ | 75.48▲ | 82.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.038▲ | -0.011▼ | -0.265▼ | 0.531▲ |
| RSI | 46.109▼ | 45.896▼ | 44.822▼ | 49.760▼ | 52.152▲ |
| STOCH | 47.983 | 34.126 | 44.887 | 49.514 | 74.754 |
| WILL %R | -79.048▼ | -66.220 | -61.803 | -67.131 | -34.669 |
| CCI | -81.939 | -29.458 | 7.004 | -25.808 | 39.529 |
|
Thursday, January 15, 2026 05:00 AM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 05:00 AM
Baldwin Insurance Group (NASDAQ:BWIN): Insurance distribution company Baldwin Insurance Group (NASDAQ:BWIN) rose by 3.6% on Wednesday after the company announced it had acquired Obie, an insurance ...
|
|
Wednesday, January 14, 2026 11:15 AM
What Happened? Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 3.9% in the afternoon session after BNP Paribas Exane adjusted its price target on the company to $120 from $115. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 78.47 | 79.85 | 78.19 | 78.58 | 2,605,700 |
| 20/01/26 | 79.76 | 80.02 | 77.69 | 78.03 | 3,729,900 |
| 16/01/26 | 80.20 | 81.25 | 79.29 | 79.79 | 3,285,900 |
| 15/01/26 | 80.17 | 81.23 | 79.03 | 80.84 | 3,619,800 |
| 14/01/26 | 78.00 | 80.74 | 77.77 | 80.18 | 4,227,300 |
| 13/01/26 | 78.13 | 78.75 | 76.93 | 77.51 | 3,541,000 |
| 12/01/26 | 78.54 | 78.85 | 77.83 | 78.16 | 3,371,100 |
| 09/01/26 | 78.75 | 79.54 | 77.53 | 79.08 | 2,919,200 |
| 08/01/26 | 77.08 | 79.67 | 77.08 | 78.79 | 3,138,600 |
| 07/01/26 | 79.32 | 79.88 | 77.00 | 77.58 | 3,830,600 |
|
|
||||
|
|
||||
|
|