Omnicom Group Inc (OMC) Stock Price

71.56 ▼ -2.68 (-3.61%)
Open: 74.435 Vol: 105.3K Day's range: 71.56 - 75.04 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▼ 72.25▼ 72.34▼ 74.81▼ 75.99▼
MA10 72.10▼ 72.57▼ 73.19▼ 75.87▼ 75.62▼
MA20 72.34▼ 73.36▼ 74.05▼ 76.52▼ 77.28▼
MA50 72.60▼ 74.43▼ 75.68▼ 76.97▼ 76.06▼
MA100 73.30▼ 75.82▼ 76.07▼ 77.40▼ 82.82▼
MA200 74.07▼ 76.04▼ 76.57▼ 76.73▼ 83.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.115▼ -0.210▼ -0.441▼ -0.449▼
RSI 22.618▼ 22.885▼ 21.885▼ 31.639▼ 42.518▼
STOCH 7.806▼ 7.074▼ 3.321▼ 39.952     28.695    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.109▼
CCI -212.056▼ -136.449▼ -140.853▼ -244.416▼ -89.811    
Latest Filters Detected On OMC
▼ MA $OMC MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $OMC Price Breaks 30 Days Low Set Alert
▼ BREAK $OMC Price Breaks 20 Days Low Set Alert
▼ BREAK $OMC Price Breaks 10 Days Low Set Alert
Omnicom Group Inc News
OMNICOM TO PRESENT AT THE J.P. MORGAN GLOBAL TECHNOLOGY, MEDIA AND COMMUNICATIONS CONFERENCE
Wednesday, May 13, 2026 07:42 AM
Omnicom (NYSE: OMC) today announced that it will present at the J.P. Morgan Annual Global Technology, Media and Communications Conference in Boston, Massachusetts on Tuesday, May 19, 2026 at 3:35 p.m.
Omnicom Group's (NYSE:OMC) Soft Earnings Are Actually Better Than They Appear
Thursday, May 07, 2026 04:08 AM
Soft earnings didn't appear to concern Omnicom Group Inc.'s ( NYSE:OMC ) shareholders over the last week. We did ...
Omnicom Group Inc. Just Recorded A 5.6% Revenue Beat: Here's What Analysts Think
Saturday, May 02, 2026 05:54 AM
Omnicom Group Inc. ( NYSE:OMC ) last week reported its latest first-quarter results, which makes it a good time ...
OMC historical stock data
date open high low close volume
14/05/26 74.435 75.04 71.56 71.56 2,415,440
13/05/26 75.50 75.70 73.515 74.24 4,118,958
12/05/26 75.13 76.05 73.825 76.04 2,758,146
11/05/26 77.15 77.28 74.61 75.15 3,288,005
08/05/26 77.06 77.48 75.78 77.06 2,691,777
07/05/26 76.76 77.60 76.11 76.92 2,731,896
06/05/26 78.46 78.4989 76.70 76.91 5,316,247
05/05/26 76.13 78.41 76.05 77.64 4,666,097
04/05/26 76.53 77.48 75.925 76.27 2,396,437
01/05/26 77.21 77.97 76.70 76.92 3,646,761
Quote Details
52wk Low:66.33
52wk High:87.17
Vol:105.3K
Avg Vol(3m):68.5M
1Y Chng:+1.52%
1M Chng:-4.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.42B