| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▲ | 80.24▼ | 80.20▲ | 76.83▲ | 74.48▲ |
| MA10 | 80.04▲ | 80.15▲ | 80.14▲ | 74.32▲ | 75.47▲ |
| MA20 | 80.17▲ | 80.14▲ | 79.14▲ | 73.56▲ | 75.97▲ |
| MA50 | 80.22▲ | 77.62▲ | 75.31▲ | 75.40▲ | 77.10▲ |
| MA100 | 80.15▲ | 75.02▲ | 74.09▲ | 75.84▲ | 85.93▼ |
| MA200 | 79.41▲ | 73.97▲ | 73.58▲ | 75.65▲ | 83.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.186▼ | -0.137▼ | 1.059▲ | 0.263▲ |
| RSI | 53.500▲ | 64.425▲ | 71.013▲ | 67.374▲ | 56.225▲ |
| STOCH | 43.338 | 56.557 | 50.328 | 79.876 | 29.117 |
| WILL %R | -15.534▲ | -53.778 | -19.739▲ | -5.543▲ | -20.619▲ |
| CCI | 60.637 | -20.077 | 13.435 | 198.382▲ | 64.781 |
|
Thursday, December 11, 2025 08:40 AM
What Happened? Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 3.1% in the morning session after the company announced a 14% increase in its quarterly dividend and received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 80.58 | 80.86 | 79.69 | 80.25 | 5,116,478 |
| 11/12/25 | 77.61 | 80.55 | 77.35 | 80.07 | 9,330,100 |
| 10/12/25 | 73.71 | 77.55 | 73.71 | 77.42 | 9,950,300 |
| 09/12/25 | 73.48 | 73.75 | 72.66 | 73.24 | 5,124,400 |
| 08/12/25 | 73.82 | 74.32 | 72.99 | 73.15 | 4,557,716 |
| 05/12/25 | 70.31 | 74.65 | 70.29 | 73.44 | 8,059,700 |
| 04/12/25 | 70.97 | 71.45 | 69.855 | 70.17 | 5,502,639 |
| 03/12/25 | 72.34 | 73.04 | 70.29 | 71.00 | 6,523,900 |
| 02/12/25 | 72.05 | 72.75 | 71.05 | 72.47 | 6,023,700 |
| 01/12/25 | 71.71 | 73.39 | 71.62 | 72.01 | 7,730,600 |
|
|
||||
|
|
||||
|
|