| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.98▼ | 75.11▼ | 75.00▼ | 74.90▼ | 77.29▼ |
| MA10 | 74.97▼ | 75.09▼ | 75.05▼ | 75.16▼ | 77.09▼ |
| MA20 | 75.11▼ | 75.11▼ | 75.34▼ | 77.32▼ | 77.57▼ |
| MA50 | 75.09▼ | 75.38▼ | 75.19▼ | 77.08▼ | 75.99▼ |
| MA100 | 75.08▼ | 75.25▼ | 75.96▼ | 76.87▼ | 83.87▼ |
| MA200 | 75.40▼ | 76.17▼ | 79.46▼ | 76.22▼ | 82.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.010▼ | -0.054▼ | -0.309▼ | -0.396▼ |
| RSI | 39.453▼ | 43.026▼ | 45.270▼ | 41.143▼ | 46.574▼ |
| STOCH | 33.787 | 41.206 | 42.071 | 32.118 | 59.916 |
| WILL %R | -87.218▼ | -69.377 | -73.159 | -82.427▼ | -59.261 |
| CCI | -133.333▼ | -56.187 | -99.341 | -55.457 | -55.121 |
|
Thursday, April 02, 2026 02:19 PM
Omnicom (NYSE: OMC) will publish its first quarter 2026 results on Tuesday, April 28, 2026 after the New York Stock Exchange close of trading. The company will also host a conference call to review ...
|
|
Wednesday, April 01, 2026 07:04 AM
Omnicom (NYSE: OMC), the world's leading marketing and sales company, today announced that Credera, its transformation consultancy, has launched a comprehensive Adobe practice designed to meet the ...
|
|
Tuesday, March 31, 2026 12:19 AM
Omnicom Group Inc. (NYSE:OMC) is one of the 10 best stocks that recently issued new debt. As of the March 26 closing, consensus sentiment for Omnicom Group Inc. (NYSE:OMC) remained moderately bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 74.75 | 76.205 | 74.255 | 74.82 | 2,878,016 |
| 01/04/26 | 75.02 | 76.36 | 74.865 | 75.21 | 3,556,080 |
| 31/03/26 | 76.20 | 76.85 | 74.21 | 75.31 | 4,903,207 |
| 30/03/26 | 74.50 | 76.06 | 74.07 | 75.32 | 4,711,821 |
| 27/03/26 | 75.24 | 75.36 | 73.56 | 73.82 | 4,677,475 |
| 26/03/26 | 75.45 | 76.49 | 73.88 | 75.31 | 4,153,334 |
| 25/03/26 | 76.06 | 76.83 | 74.31 | 75.74 | 3,098,000 |
| 24/03/26 | 74.92 | 76.07 | 74.4469 | 75.39 | 3,616,500 |
| 23/03/26 | 76.34 | 76.55 | 74.36 | 75.64 | 3,757,442 |
| 20/03/26 | 75.73 | 76.325 | 74.07 | 75.06 | 5,102,417 |
|
|
||||
|
|
||||
|
|