| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.59▼ | 85.28▲ | 85.29▲ | 84.77▲ | 82.17▲ |
| MA10 | 85.44▲ | 85.25▲ | 85.35▲ | 82.50▲ | 79.25▲ |
| MA20 | 85.35▲ | 85.33▲ | 85.05▲ | 82.03▲ | 77.21▲ |
| MA50 | 85.30▲ | 84.93▲ | 83.43▲ | 78.65▲ | 77.23▲ |
| MA100 | 85.25▲ | 83.11▲ | 82.31▲ | 77.10▲ | 80.68▲ |
| MA200 | 85.12▲ | 82.03▲ | 81.61▲ | 76.99▲ | 83.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.033▼ | -0.121▼ | 0.327▲ | 1.117▲ |
| RSI | 56.208▲ | 56.163▲ | 57.317▲ | 60.243▲ | 60.394▲ |
| STOCH | 80.532▲ | 71.941 | 53.037 | 75.618 | 76.193 |
| WILL %R | -47.934 | -30.206 | -40.949 | -17.268▲ | -10.850▲ |
| CCI | 68.940 | 85.165 | 27.425 | 94.379 | 130.120▲ |
| CDL | $OMC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:30 AM
Omnicom (OMC) looks undervalued at 7.4x forward earnings with a 3.94% dividend; see Q2 growth, buybacks, integration gains and 30% upside—read now.
|
|
Wednesday, July 29, 2026 10:15 AM
What Happened? Shares of global advertising giant Omnicom Group (NYSE:OMC) fell 3.7% in the afternoon session after its second-quarter 2026 earnings report revealed a significant miss on profitability ...
|
|
Tuesday, July 28, 2026 10:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 84.60 | 85.815 | 83.96 | 85.51 | 1,620,472 |
| 11/08/26 | 83.87 | 86.66 | 83.74 | 85.95 | 1,665,143 |
| 10/08/26 | 84.905 | 84.905 | 83.095 | 84.65 | 1,413,428 |
| 07/08/26 | 82.65 | 85.51 | 82.265 | 85.24 | 1,637,580 |
| 06/08/26 | 83.54 | 84.475 | 81.86 | 82.51 | 2,186,498 |
| 05/08/26 | 82.00 | 83.43 | 81.109 | 81.71 | 2,414,491 |
| 04/08/26 | 78.90 | 82.02 | 78.805 | 81.81 | 2,343,112 |
| 03/08/26 | 79.70 | 82.585 | 79.04 | 79.27 | 1,907,093 |
| 31/07/26 | 78.40 | 80.035 | 78.1001 | 78.70 | 2,350,851 |
| 30/07/26 | 79.73 | 79.91 | 76.455 | 79.61 | 4,036,330 |
|
|
||||
|
|
||||
|
|