| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.18▲ | 81.63▼ | 81.66▼ | 78.57▲ | 77.98▲ |
| MA10 | 81.30▼ | 81.77▼ | 80.91▲ | 78.13▲ | 77.96▲ |
| MA20 | 81.54▼ | 80.79▲ | 79.69▲ | 78.24▲ | 75.30▲ |
| MA50 | 81.74▼ | 79.08▲ | 78.55▲ | 77.65▲ | 80.17▲ |
| MA100 | 81.09▲ | 78.41▲ | 78.42▲ | 75.07▲ | 86.71▼ |
| MA200 | 79.85▲ | 78.34▲ | 77.74▲ | 77.51▲ | 83.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.061▼ | 0.200▲ | 0.171▲ | 0.915▲ |
| RSI | 42.118▼ | 59.015▲ | 64.449▲ | 60.723▲ | 56.711▲ |
| STOCH | 17.027▼ | 55.316 | 80.541▲ | 57.009 | 55.118 |
| WILL %R | -80.460▼ | -33.289 | -28.345 | -18.676▲ | -13.683▲ |
| CCI | -78.045 | -20.509 | 48.341 | 171.777▲ | 128.080▲ |
|
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 Omnicom Group Inc. beats earnings expectations. Reported EPS is $2.24, expectations were $2.15. Operator: Thank you for standing by. My name is Tina, ...
|
|
Wednesday, October 22, 2025 08:51 PM
Key Points OMC Financial Services LTD bought 21,730 shares of Palo Alto Networks, an estimated $4.42 million trade based on average pricing for the quarter ended September 30, 2025. The transaction ...
|
|
Wednesday, October 22, 2025 01:10 PM
What Happened? Shares of global advertising giant Omnicom Group (NYSE:OMC) jumped 3.8% in the afternoon session after the company reported third-quarter earnings that surpassed analyst expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 78.49 | 82.50 | 78.48 | 81.23 | 6,523,891 |
| 21/10/25 | 78.24 | 79.68 | 77.94 | 78.71 | 4,061,800 |
| 20/10/25 | 77.86 | 78.45 | 77.48 | 78.19 | 3,034,635 |
| 17/10/25 | 77.28 | 78.28 | 76.65 | 77.52 | 2,986,400 |
| 16/10/25 | 79.31 | 79.32 | 76.97 | 77.21 | 2,481,900 |
| 15/10/25 | 78.63 | 79.93 | 78.32 | 79.31 | 4,007,200 |
| 14/10/25 | 75.76 | 78.61 | 75.70 | 78.55 | 3,958,400 |
| 13/10/25 | 76.98 | 77.48 | 76.17 | 76.51 | 3,414,000 |
| 10/10/25 | 77.92 | 78.70 | 76.33 | 76.50 | 3,332,800 |
| 09/10/25 | 79.98 | 80.01 | 77.60 | 77.60 | 5,588,400 |
|
|
||||
|
|
||||
|
|