| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▼ | 76.59▼ | 76.51▼ | 75.63▲ | 76.47▲ |
| MA10 | 76.63▼ | 76.50▼ | 76.43▲ | 74.99▲ | 81.36▼ |
| MA20 | 76.64▼ | 76.33▲ | 75.71▲ | 76.13▲ | 79.17▼ |
| MA50 | 76.51▼ | 75.46▲ | 75.17▲ | 81.19▼ | 77.70▼ |
| MA100 | 76.41▲ | 75.10▲ | 75.15▲ | 79.11▼ | 78.91▼ |
| MA200 | 75.75▲ | 75.20▲ | 78.02▼ | 78.17▼ | 84.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | 0.078▲ | 0.397▲ | -0.884▼ |
| RSI | 42.713▼ | 60.161▲ | 61.175▲ | 45.982▼ | 46.511▼ |
| STOCH | 29.354 | 62.818 | 77.907 | 57.187 | 18.057▼ |
| WILL %R | -83.562▼ | -41.489 | -17.257▲ | -12.308▲ | -82.092▼ |
| CCI | -188.406▼ | 43.392 | 62.108 | 179.716▲ | -104.603▼ |
|
Friday, October 09, 2026 01:27 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
|
Thursday, October 08, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
|
Thursday, October 08, 2026 01:31 PM
Connected Capability, and in-content advertising platform Rembrand are partnering to bring in-content advertising into the mainstream media mix with a first-to-market capability that enables brands to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 75.67 | 76.88 | 75.65 | 76.48 | 1,915,885 |
| 08/10/26 | 74.74 | 76.58 | 74.495 | 76.45 | 2,092,831 |
| 07/10/26 | 75.04 | 75.52 | 74.20 | 74.87 | 1,803,144 |
| 06/10/26 | 75.38 | 75.94 | 74.53 | 75.10 | 2,037,300 |
| 05/10/26 | 74.26 | 75.49 | 74.15 | 75.25 | 2,358,178 |
| 02/10/26 | 74.93 | 75.11 | 73.66 | 74.15 | 1,947,822 |
| 01/10/26 | 75.37 | 76.63 | 74.44 | 74.70 | 3,044,149 |
| 30/09/26 | 74.21 | 74.73 | 73.63 | 73.63 | 1,958,640 |
| 29/09/26 | 74.72 | 75.38 | 73.84 | 74.14 | 2,518,642 |
| 28/09/26 | 75.52 | 75.85 | 74.68 | 75.10 | 2,771,728 |
|
|
||||
|
|
||||
|
|