| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▼ | 69.47▼ | 69.26▼ | 73.29▼ | 76.97▼ |
| MA10 | 69.59▼ | 69.25▼ | 68.92▲ | 76.04▼ | 78.01▼ |
| MA20 | 69.60▼ | 68.90▲ | 71.53▼ | 77.45▼ | 76.79▼ |
| MA50 | 69.31▼ | 72.67▼ | 75.07▼ | 77.26▼ | 76.12▼ |
| MA100 | 68.85▲ | 75.45▼ | 77.29▼ | 76.78▼ | 85.10▼ |
| MA200 | 70.98▼ | 77.34▼ | 78.54▼ | 75.59▼ | 82.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.354▲ | 0.062▲ | -1.164▼ | -0.327▼ |
| RSI | 37.870▼ | 39.348▼ | 28.976▼ | 31.019▼ | 37.305▼ |
| STOCH | 18.400▼ | 81.827▲ | 63.953 | 15.555▼ | 62.359 |
| WILL %R | -86.977▼ | -25.512 | -53.213 | -81.366▼ | -83.353▼ |
| CCI | -200.485▼ | 57.095 | -5.618 | -215.468▼ | -114.614▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 66.53 | 70.04 | 66.33 | 69.14 | 6,265,600 |
| 03/02/26 | 71.78 | 72.45 | 67.93 | 67.99 | 8,434,900 |
| 02/02/26 | 76.68 | 77.54 | 75.73 | 76.52 | 3,861,750 |
| 30/01/26 | 76.29 | 77.08 | 75.60 | 77.04 | 6,338,800 |
| 29/01/26 | 76.54 | 76.93 | 74.97 | 75.77 | 4,118,600 |
| 28/01/26 | 77.80 | 78.60 | 76.25 | 76.54 | 3,977,700 |
| 27/01/26 | 80.07 | 80.47 | 77.22 | 78.03 | 4,988,904 |
| 26/01/26 | 80.23 | 80.50 | 79.50 | 80.36 | 2,504,200 |
| 23/01/26 | 80.09 | 81.41 | 79.16 | 79.79 | 3,172,500 |
| 22/01/26 | 78.41 | 79.72 | 78.41 | 79.24 | 2,584,400 |
|
|
||||
|
|
||||
|
|