| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▲ | 77.01▼ | 77.09▼ | 75.39▲ | 74.09▲ |
| MA10 | 76.79▼ | 77.16▼ | 76.59▲ | 75.28▲ | 75.36▲ |
| MA20 | 76.93▼ | 76.38▲ | 75.65▲ | 74.26▲ | 76.23▲ |
| MA50 | 77.18▼ | 75.50▲ | 75.44▲ | 75.55▲ | 76.38▲ |
| MA100 | 76.65▲ | 75.34▲ | 74.93▲ | 76.35▲ | 82.19▼ |
| MA200 | 75.63▲ | 74.87▲ | 74.78▲ | 76.66▲ | 83.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.011▼ | 0.184▲ | 0.290▲ | -0.147▼ |
| RSI | 34.106▼ | 56.880▲ | 59.008▲ | 55.604▲ | 50.636▲ |
| STOCH | 15.460▼ | 55.705 | 84.105▲ | 58.527 | 38.193 |
| WILL %R | -69.697 | -38.431 | -22.791▲ | -18.872▲ | -54.391 |
| CCI | -116.507▼ | -25.311 | 50.822 | 157.199▲ | 5.173 |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 08:57 AM
Detailed price information for Omnicom Group Inc (OMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.20 | 77.65 | 75.08 | 76.68 | 2,370,223 |
| 11/06/26 | 73.98 | 76.17 | 73.31 | 75.59 | 3,166,820 |
| 10/06/26 | 74.75 | 75.845 | 73.63 | 73.98 | 2,552,205 |
| 09/06/26 | 75.20 | 76.3626 | 74.64 | 75.63 | 2,209,403 |
| 08/06/26 | 74.76 | 75.64 | 73.97 | 75.07 | 3,137,886 |
| 05/06/26 | 76.06 | 76.17 | 75.02 | 75.31 | 1,621,811 |
| 04/06/26 | 75.28 | 77.16 | 75.08 | 75.63 | 1,928,474 |
| 03/06/26 | 75.31 | 75.34 | 73.29 | 73.74 | 2,489,826 |
| 02/06/26 | 75.66 | 75.71 | 73.78 | 75.22 | 2,644,659 |
| 01/06/26 | 73.55 | 76.19 | 73.36 | 75.97 | 3,325,862 |
|
|
||||
|
|
||||
|
|