| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.82▼ | 85.25▼ | 84.95▼ | 84.54▲ | 78.41▲ |
| MA10 | 85.06▼ | 84.89▼ | 84.78▼ | 82.03▲ | 78.91▲ |
| MA20 | 85.27▼ | 84.73▼ | 84.69▼ | 75.69▲ | 77.50▲ |
| MA50 | 85.00▼ | 84.57▲ | 83.44▲ | 77.74▲ | 75.99▲ |
| MA100 | 84.70▼ | 83.38▲ | 77.77▲ | 76.65▲ | 84.57▲ |
| MA200 | 84.65▼ | 77.32▲ | 76.28▲ | 75.66▲ | 82.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.050▲ | -0.108▼ | 1.455▲ | 0.778▲ |
| RSI | 31.892▼ | 49.328▼ | 52.841▲ | 63.568▲ | 58.991▲ |
| STOCH | 11.550▼ | 82.365▲ | 69.075 | 90.581▲ | 62.746 |
| WILL %R | -86.029▼ | -41.197 | -41.197 | -6.895▲ | -6.779▲ |
| CCI | -156.412▼ | 19.778 | 11.536 | 67.988 | 130.183▲ |
|
Tuesday, March 03, 2026 01:16 PM
Omnicom Group (NYSE:OMC) has completed major senior notes offerings in U.S. dollars and euros. The company raised over US$2b in aggregate to refinance existing debt and increase financial flexibility.
|
|
Thursday, February 26, 2026 10:06 PM
Omnicom Group Inc. (NYSE:OMC) is included among the 14 Best GARP Stocks to Buy According to Analysts. On February 23, Barclays raised its price recommendation on Omnicom Group Inc. (NYSE:OMC) to $90 ...
|
|
Thursday, February 26, 2026 09:08 PM
Omnicom Group Inc. (NYSE:OMC) is one of the 13 Deep Value Stocks to Buy Right Now. Citi analyst Jason Bazinet, on February 20, raised his target price on Omnicom by 11.7% to $115 (from $103) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 83.91 | 85.765 | 82.89 | 84.62 | 4,445,635 |
| 02/03/26 | 84.46 | 85.535 | 83.59 | 85.36 | 3,388,776 |
| 27/02/26 | 81.62 | 85.51 | 81.21 | 85.29 | 6,074,300 |
| 26/02/26 | 83.05 | 85.95 | 83.05 | 84.71 | 6,379,100 |
| 25/02/26 | 82.44 | 82.98 | 81.10 | 82.71 | 4,659,700 |
| 24/02/26 | 80.76 | 83.86 | 80.50 | 82.46 | 5,218,400 |
| 23/02/26 | 83.83 | 85.68 | 79.73 | 80.75 | 7,830,800 |
| 20/02/26 | 81.76 | 83.96 | 81.60 | 83.26 | 17,279,220 |
| 19/02/26 | 74.48 | 81.11 | 73.42 | 80.94 | 13,933,700 |
| 18/02/26 | 67.98 | 70.509 | 67.47 | 70.16 | 5,315,240 |
|
|
||||
|
|
||||
|
|