| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 74.46▲ | 74.56▲ | 75.43▼ | 79.68▼ |
| MA10 | 74.67▲ | 74.60▲ | 75.18▲ | 76.40▼ | 77.73▼ |
| MA20 | 74.46▲ | 75.21▲ | 75.37▼ | 79.88▼ | 77.51▼ |
| MA50 | 74.41▲ | 75.44▼ | 75.70▼ | 77.54▼ | 75.99▼ |
| MA100 | 75.14▲ | 76.03▼ | 77.97▼ | 76.81▼ | 84.06▼ |
| MA200 | 75.33▼ | 78.48▼ | 79.42▼ | 76.13▼ | 82.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.052▼ | -0.055▼ | -0.735▼ | -0.163▼ |
| RSI | 79.477▲ | 52.703▲ | 48.866▼ | 40.654▼ | 46.897▼ |
| STOCH | 84.418▲ | 25.152 | 27.767 | 15.965▼ | 70.315 |
| WILL %R | -2.222▲ | -45.736 | -49.091 | -86.961▼ | -56.958 |
| CCI | 194.461▲ | -1.387 | -31.188 | -81.020 | -64.646 |
|
Thursday, March 26, 2026 08:49 AM
In the latest edition of the Network Diagnostics report from RECMA (Research Company Evaluating the Media Agency Industry), Omnicom Media, an Omnicom (NYSE: OMC) connected capability, been named the ...
|
|
Tuesday, March 24, 2026 11:12 AM
The Trade Desk (NASDAQ: TTD) stock is taking another beating today, and the culprit is Omnicom (NYSE: OMC) announcing a third-party audit of TTD's pricing practices. This review follows Publicis ...
|
|
Tuesday, March 24, 2026 09:45 AM
Omnicom launches a Big Four audit of its Trade Desk agreement after Publicis allegations on DSP fees and opt-ins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 75.58 | 76.48 | 73.895 | 75.30 | 3,263,286 |
| 25/03/26 | 76.06 | 76.83 | 74.31 | 75.74 | 3,098,000 |
| 24/03/26 | 74.92 | 76.07 | 74.4469 | 75.39 | 3,616,500 |
| 23/03/26 | 76.34 | 76.55 | 74.36 | 75.64 | 3,757,442 |
| 20/03/26 | 75.73 | 76.325 | 74.07 | 75.06 | 5,102,417 |
| 19/03/26 | 75.82 | 77.7399 | 75.50 | 75.84 | 4,921,613 |
| 18/03/26 | 77.51 | 78.205 | 75.94 | 76.08 | 3,753,779 |
| 17/03/26 | 78.89 | 80.73 | 78.31 | 78.39 | 4,819,656 |
| 16/03/26 | 77.98 | 79.18 | 77.40 | 78.72 | 5,062,296 |
| 13/03/26 | 78.78 | 79.55 | 77.64 | 77.80 | 5,025,300 |
|
|
||||
|
|
||||
|
|