ONEOK, Inc (OKE) Stock Price

82.89 ▼ -4.44 (-5.08%)
Open: 86.99 Vol: 8.61M Day's range: 81.31 - 87.45 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.01▼ 82.82▲ 82.54▲ 86.24▼ 83.47▼
MA10 82.88▲ 82.41▲ 83.90▼ 85.59▼ 78.97▲
MA20 82.88▲ 84.11▼ 85.41▼ 82.50▲ 74.85▲
MA50 82.43▲ 85.74▼ 85.79▼ 77.20▲ 78.25▲
MA100 83.49▼ 85.71▼ 84.01▼ 73.73▲ 85.18▼
MA200 85.31▼ 83.48▼ 80.30▲ 76.19▲ 75.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.455▼ -0.023▼ 1.882▲
RSI 52.712▲ 38.339▼ 34.741▼ 54.137▲ 58.865▲
STOCH 74.290     57.026     16.897▼ 71.323     85.980▲
WILL %R -43.860     -75.157▼ -79.346▼ -56.943     -31.333    
CCI 50.175     -1.407     -59.654     -13.822     116.048▲
Latest Filters Detected On OKE
▼ RSI $OKE RSI(14) Crossed Below 70 Set Alert
▼ MACD $OKE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OKE Price Crossed Below MA(13) Set Alert
MA $OKE Price Crossed Below MA(7) Set Alert
ONEOK, Inc News
ONEOK Inc (OKE) Q4 2025 Earnings Call Highlights: Strong Financial Performance and Strategic ...
Tuesday, February 24, 2026 04:08 PM
ONEOK Inc (OKE) reports a 12% increase in net income and unveils strategic plans for 2026 amidst market challenges and opportunities.
Why Oneok Fell Today
Tuesday, February 24, 2026 01:30 PM
Shares of natural gas-focused midstream company Oneok (NYSE: OKE) fell on Tuesday, falling as much as 7% before recovering to a 4.9% decline as of 3:09 p.m. EDT. Oneok reported earnings last night, ...
ONEOK (OKE) Q4 2025 Earnings: What You Need to Know
Tuesday, February 24, 2026 11:10 AM
ONEOK (NYSE: OKE) posted solid Q4 2025 results after the close on February 23, with full-year earnings growth and a recently raised dividend reinforcing its standing as one of North America’s premier ...
OKE historical stock data
date open high low close volume
24/02/26 86.99 87.45 81.31 82.89 8,607,500
23/02/26 87.42 89.00 86.73 87.33 4,735,000
20/02/26 86.80 87.35 86.00 87.33 4,503,600
19/02/26 87.61 88.66 86.16 86.88 4,137,500
18/02/26 86.61 87.22 85.88 86.79 6,067,200
17/02/26 87.00 87.47 84.68 85.61 4,795,400
13/02/26 84.60 86.55 84.38 86.11 3,988,000
12/02/26 85.25 86.26 84.17 84.60 4,602,800
11/02/26 84.00 85.39 83.80 84.90 3,487,800
10/02/26 83.70 84.02 82.56 83.46 3,224,900
Quote Details
52wk Low:64.02
52wk High:103.64
Vol:8.61M
Avg Vol(3m):82.6M
1Y Chng:-10.84%
1M Chng:+14.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.00B