| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 73.49▲ | 73.55▲ | 74.18▼ | 72.75▲ |
| MA10 | 73.52▲ | 73.51▲ | 73.53▲ | 74.51▼ | 70.47▲ |
| MA20 | 73.45▲ | 73.61▼ | 73.72▼ | 72.45▲ | 72.36▲ |
| MA50 | 73.57▲ | 74.17▼ | 74.85▼ | 70.30▲ | 82.89▼ |
| MA100 | 73.61▼ | 74.89▼ | 73.52▲ | 72.63▲ | 84.68▼ |
| MA200 | 73.74▼ | 73.27▲ | 70.86▲ | 79.29▼ | 74.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.025▲ | 0.039▲ | 1.091▲ |
| RSI | 57.135▲ | 46.097▼ | 43.935▼ | 57.384▲ | 46.776▼ |
| STOCH | 68.798 | 46.641 | 30.665 | 52.548 | 68.292 |
| WILL %R | -34.286 | -61.481 | -66.667 | -44.354 | -25.409 |
| CCI | 93.333 | -14.764 | -43.504 | 4.310 | 99.062 |
|
Monday, December 08, 2025 01:30 PM
ONEOK, Inc. (NYSE: OKE) will participate in an investor conference this week and in a fireside chat session at 2:15 p.m. Eastern Time (1:15 p.m. Central Time) on Tuesday, Dec. 9. The session will be ...
|
|
Saturday, December 06, 2025 05:35 PM
ONEOK has been busy over the past few years.
|
|
Tuesday, November 04, 2025 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.00 | 74.4095 | 73.04 | 73.59 | 2,176,909 |
| 11/12/25 | 73.77 | 74.63 | 73.44 | 73.62 | 3,023,100 |
| 10/12/25 | 75.03 | 75.13 | 73.28 | 73.78 | 4,426,300 |
| 09/12/25 | 74.95 | 75.95 | 74.79 | 74.96 | 3,556,500 |
| 08/12/25 | 76.19 | 76.19 | 74.62 | 74.93 | 4,919,200 |
| 05/12/25 | 76.00 | 76.85 | 75.91 | 76.34 | 3,288,200 |
| 04/12/25 | 75.05 | 76.18 | 75.02 | 76.17 | 3,323,456 |
| 03/12/25 | 73.38 | 75.175 | 73.38 | 74.89 | 3,698,848 |
| 02/12/25 | 73.54 | 73.87 | 73.03 | 73.10 | 4,872,500 |
| 01/12/25 | 72.58 | 74.14 | 72.54 | 73.68 | 4,820,000 |
|
|
||||
|
|
||||
|
|