| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.15▲ | 86.36▼ | 86.37▼ | 88.08▼ | 88.60▼ |
| MA10 | 86.29▼ | 86.58▼ | 86.74▼ | 89.86▼ | 86.80▼ |
| MA20 | 86.34▼ | 86.65▼ | 87.69▼ | 88.88▼ | 80.69▲ |
| MA50 | 86.42▼ | 87.94▼ | 88.40▼ | 85.67▲ | 78.17▲ |
| MA100 | 86.87▼ | 88.81▼ | 90.20▼ | 79.42▲ | 85.71▲ |
| MA200 | 87.30▼ | 90.06▼ | 87.98▼ | 76.95▲ | 75.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.043▼ | -0.705▼ | 1.114▲ |
| RSI | 41.423▼ | 41.474▼ | 41.221▼ | 45.441▼ | 56.465▲ |
| STOCH | 27.271 | 11.610▼ | 42.972 | 26.046 | 75.196 |
| WILL %R | -75.248▼ | -94.928▼ | -56.103 | -81.429▼ | -36.641 |
| CCI | -78.219 | -67.917 | -14.060 | -104.422▼ | 52.300 |
| RSI | $OKE RSI(14) Crossed Below 50 | Set Alert |
| MA | $OKE Price Crossed Below MA(26) | Set Alert |
| MA | $OKE Price Crossed Below MA(13) | Set Alert |
| MA | $OKE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OKE Open Gap Down %5 | Set Alert |
| ▼ GAP | $OKE Open Gap Down %3 | Set Alert |
| ▼ GAP | $OKE Open Gap Down %2 | Set Alert |
| CDL | $OKE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 07:06 AM
We just covered Jim Cramer Discussed The Iran Ceasefire & Commented On These 19 Stocks. ONEOK, Inc. (NYSE:OKE) is one of the stocks discussed by Jim Cramer. ONEOK, Inc. (NYSE:OKE) is a midstream oil ...
|
|
Wednesday, April 08, 2026 03:15 PM
In the latest trading session, Oneok Inc. (OKE) closed at $86.77, marking a -4.26% move from the previous day. This change lagged the S&P 500's daily gain of 2.51%. At the same time, the Dow added ...
|
|
Wednesday, April 01, 2026 01:31 PM
TULSA, Okla., April 01, 2026 (GLOBE NEWSWIRE) -- ONEOK, Inc. (NYSE: OKE) will release first-quarter 2026 earnings after the market closes on April 28, 2026. Members of ONEOK’s management team will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 86.68 | 88.835 | 86.02 | 86.18 | 4,134,154 |
| 08/04/26 | 85.45 | 86.97 | 84.10 | 86.77 | 7,941,136 |
| 07/04/26 | 88.86 | 91.335 | 88.645 | 90.63 | 3,513,433 |
| 06/04/26 | 87.86 | 88.70 | 87.82 | 88.50 | 2,667,890 |
| 02/04/26 | 89.45 | 89.9573 | 87.68 | 88.30 | 5,112,348 |
| 01/04/26 | 89.20 | 90.00 | 86.07 | 87.36 | 4,930,020 |
| 31/03/26 | 93.60 | 93.77 | 88.78 | 90.39 | 6,851,981 |
| 30/03/26 | 94.58 | 95.205 | 92.4957 | 92.96 | 4,968,150 |
| 27/03/26 | 93.60 | 95.30 | 93.28 | 93.96 | 4,819,613 |
| 26/03/26 | 91.85 | 94.29 | 91.81 | 93.57 | 3,118,241 |
|
|
||||
|
|
||||
|
|