| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.96▼ | 74.29▼ | 74.41▼ | 74.35▼ | 78.44▼ |
| MA10 | 74.04▼ | 74.52▼ | 74.57▼ | 75.25▼ | 80.31▼ |
| MA20 | 74.30▼ | 74.64▼ | 74.65▼ | 78.37▼ | 81.67▼ |
| MA50 | 74.53▼ | 74.44▼ | 74.65▼ | 80.20▼ | 92.64▼ |
| MA100 | 74.67▼ | 74.74▼ | 77.26▼ | 82.92▼ | 83.97▼ |
| MA200 | 74.68▼ | 77.59▼ | 79.22▼ | 92.39▼ | 73.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.102▼ | -0.055▼ | -0.452▼ | -0.476▼ |
| RSI | 23.812▼ | 38.766▼ | 40.391▼ | 34.608▼ | 33.928▼ |
| STOCH | 5.961▼ | 10.419▼ | 25.127 | 14.333▼ | 27.402 |
| WILL %R | -92.157▼ | -96.129▼ | -96.129▼ | -91.383▼ | -93.917▼ |
| CCI | -80.278 | -169.202▼ | -240.258▼ | -65.316 | -246.018▼ |
| MA | $OKE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 06:40 AM
Tulsa, Oklahoma-based ONEOK, Inc. (OKE) is a leading midstream energy company. Valued at a market cap of $46.6 billion, the company specializes in gathering, processing, fractionation, transportation, ...
|
|
Friday, August 08, 2025 08:51 PM
ONEOK, Inc. (NYSE:OKE) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On July 9, Mizuho reduced its price target for ONEOK, Inc. (NYSE:OKE) from $107 to $87 and kept the ...
|
|
Thursday, August 07, 2025 08:48 PM
ONEOK, Inc. (NYSE:OKE) is one of the best depressed stocks to buy in 2025. On July 16, the company reiterated its commitment to shareholder value by maintaining a quarterly dividend of $1.03 a share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.87 | 75.44 | 73.85 | 73.93 | 3,670,100 |
| 14/08/25 | 74.85 | 75.53 | 74.07 | 74.80 | 2,511,284 |
| 13/08/25 | 74.00 | 75.35 | 73.71 | 75.33 | 3,502,300 |
| 12/08/25 | 73.50 | 74.35 | 73.02 | 74.05 | 3,637,500 |
| 11/08/25 | 74.62 | 75.01 | 73.51 | 73.65 | 3,681,200 |
| 08/08/25 | 75.50 | 76.02 | 74.42 | 74.46 | 3,159,300 |
| 07/08/25 | 75.69 | 76.96 | 75.40 | 75.48 | 3,414,800 |
| 06/08/25 | 76.74 | 77.00 | 74.87 | 75.23 | 4,758,300 |
| 05/08/25 | 79.00 | 79.26 | 74.23 | 75.70 | 9,325,900 |
| 04/08/25 | 79.05 | 79.97 | 78.83 | 79.83 | 3,435,700 |
|
|
||||
|
|
||||
|
|