| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.34▲ | 95.21▲ | 95.19▲ | 95.78▼ | 92.99▲ |
| MA10 | 95.31▲ | 95.13▲ | 95.46▼ | 94.80▲ | 92.02▲ |
| MA20 | 95.20▲ | 95.55▼ | 95.83▼ | 94.31▲ | 90.33▲ |
| MA50 | 95.08▲ | 95.74▼ | 95.42▼ | 91.68▲ | 82.65▲ |
| MA100 | 95.30▲ | 95.33▲ | 95.02▲ | 89.96▲ | 86.71▲ |
| MA200 | 95.78▼ | 95.00▲ | 92.44▲ | 84.93▲ | 79.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | -0.132▼ | 0.057▲ | 0.210▲ |
| RSI | 61.192▲ | 48.344▼ | 47.612▼ | 57.567▲ | 57.719▲ |
| STOCH | 74.841 | 76.643 | 38.273 | 56.041 | 66.573 |
| WILL %R | -12.121▲ | -41.935 | -53.846 | -50.683 | -26.335 |
| CCI | 97.836 | 92.967 | -39.403 | -1.643 | 136.062▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 94.90 | 95.59 | 94.08 | 95.43 | 3,419,932 |
| 03/09/26 | 96.46 | 96.90 | 95.45 | 95.75 | 2,394,046 |
| 02/09/26 | 95.16 | 96.715 | 94.41 | 96.01 | 3,563,722 |
| 01/09/26 | 97.70 | 99.845 | 95.29 | 95.69 | 4,360,227 |
| 31/08/26 | 96.49 | 97.48 | 94.51 | 96.01 | 5,214,635 |
| 28/08/26 | 95.25 | 95.88 | 94.55 | 94.76 | 2,605,885 |
| 27/08/26 | 94.39 | 95.41 | 92.90 | 94.72 | 2,555,544 |
| 26/08/26 | 91.40 | 95.02 | 91.134 | 94.90 | 3,349,143 |
| 25/08/26 | 91.96 | 92.94 | 91.675 | 91.70 | 2,982,462 |
| 24/08/26 | 93.22 | 93.94 | 92.16 | 93.03 | 2,382,221 |
|
|
||||
|
|
||||
|
|