| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.65▼ | 71.85▼ | 71.79▼ | 70.57▲ | 69.53▲ |
| MA10 | 71.79▼ | 71.78▼ | 71.49▲ | 70.05▲ | 70.02▲ |
| MA20 | 71.92▼ | 71.38▲ | 70.92▲ | 68.60▲ | 73.04▼ |
| MA50 | 71.83▼ | 70.82▲ | 70.22▲ | 69.98▲ | 83.89▼ |
| MA100 | 71.54▼ | 70.13▲ | 69.55▲ | 73.37▼ | 84.59▼ |
| MA200 | 70.96▲ | 69.37▲ | 68.65▲ | 80.58▼ | 74.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.002▼ | 0.070▲ | 0.438▲ | 0.507▲ |
| RSI | 28.680▼ | 55.385▲ | 60.924▲ | 60.907▲ | 41.939▼ |
| STOCH | 3.484▼ | 71.094 | 87.236▲ | 76.075 | 42.944 |
| WILL %R | -100.000▼ | -46.565 | -27.171 | -11.583▲ | -39.694 |
| CCI | -139.627▼ | -13.561 | 55.727 | 167.798▲ | 3.532 |
|
Tuesday, November 25, 2025 04:17 AM
Ann Salisbury covers the Energy sector, focusing on stocks such as Oneok, Targa Resources, and Energy Transfer. According to TipRanks, Ann Salisbury has an average return of -2.6% and a 50.00% success ...
|
|
Saturday, November 22, 2025 09:09 PM
Most dividend stocks have a rather unappealing yield these days. The average dividend yield as measured by the S&P 500 is only 1.2%. However, several companies currently offer much more appealing ...
|
|
Tuesday, November 04, 2025 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 70.96 | 72.11 | 70.94 | 71.51 | 4,007,000 |
| 25/11/25 | 69.95 | 71.04 | 69.82 | 70.88 | 3,956,200 |
| 24/11/25 | 70.50 | 70.67 | 69.50 | 70.23 | 8,444,900 |
| 21/11/25 | 70.21 | 71.17 | 69.86 | 70.53 | 4,122,800 |
| 20/11/25 | 69.80 | 70.90 | 69.23 | 69.72 | 5,422,200 |
| 19/11/25 | 68.80 | 69.84 | 68.20 | 69.45 | 3,899,300 |
| 18/11/25 | 68.73 | 70.4565 | 68.60 | 69.43 | 3,813,089 |
| 17/11/25 | 70.02 | 70.165 | 68.415 | 68.86 | 5,314,297 |
| 14/11/25 | 69.74 | 70.88 | 68.90 | 70.49 | 5,543,200 |
| 13/11/25 | 69.11 | 70.00 | 68.89 | 69.44 | 4,271,700 |
|
|
||||
|
|
||||
|
|