| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.36▼ | 81.20▼ | 81.35▼ | 85.01▼ | 83.38▼ |
| MA10 | 81.44▼ | 81.47▼ | 81.81▼ | 84.81▼ | 90.11▼ |
| MA20 | 81.50▼ | 81.73▼ | 83.62▼ | 84.11▼ | 95.45▼ |
| MA50 | 81.33▼ | 84.51▼ | 85.08▼ | 91.86▼ | 93.22▼ |
| MA100 | 81.83▼ | 84.98▼ | 84.40▼ | 96.86▼ | 81.40▼ |
| MA200 | 83.15▼ | 84.24▼ | 88.86▼ | 95.63▼ | 71.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.081▲ | -0.198▼ | 0.240▲ | -2.290▼ |
| RSI | 36.683▼ | 36.769▼ | 33.174▼ | 37.481▼ | 38.518▼ |
| STOCH | 31.564 | 19.730▼ | 33.193 | 61.553 | 31.870 |
| WILL %R | -91.525▼ | -89.041▼ | -89.744▼ | -77.433▼ | -80.632▼ |
| CCI | -364.697▼ | -73.342 | -99.929 | -113.113▼ | -107.263▼ |
|
Thursday, May 01, 2025 06:01 AM
Oneok ( OKE 0.17%) is a bit of an outlier. The energy infrastructure company has a high-yielding dividend (recently around 4.7%) and a high earnings growth rate (more than 10% annually). That growth ...
|
|
Thursday, May 01, 2025 12:14 AM
ONEOK Inc (OKE) reports robust earnings with significant contributions from acquired assets and strategic expansions, affirming its growth trajectory amidst market challenges.
|
|
Wednesday, April 30, 2025 10:38 AM
ONEOK (NYSE:OKE) recently released its first-quarter earnings, reporting revenue of USD 8,043 million, a marked increase year-over-year, but a minor dip in net income and earnings per share. Alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.21 | 83.52 | 80.545 | 80.93 | 5,274,952 |
| 30/04/25 | 84.25 | 84.38 | 80.80 | 82.16 | 7,056,400 |
| 29/04/25 | 87.00 | 88.17 | 86.63 | 87.80 | 2,563,931 |
| 28/04/25 | 86.22 | 88.15 | 86.15 | 87.87 | 3,576,900 |
| 25/04/25 | 85.50 | 86.52 | 85.50 | 86.31 | 1,831,805 |
| 24/04/25 | 85.32 | 86.89 | 85.02 | 86.28 | 3,494,400 |
| 23/04/25 | 85.21 | 87.19 | 84.03 | 84.66 | 3,740,068 |
| 22/04/25 | 83.47 | 84.44 | 82.30 | 84.05 | 2,884,800 |
| 21/04/25 | 84.99 | 85.73 | 80.94 | 81.82 | 3,477,200 |
| 17/04/25 | 86.02 | 88.13 | 85.895 | 86.23 | 2,758,018 |
|
|
||||
|
|
||||
|
|