| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.19▲ | 69.07▲ | 69.06▲ | 69.24▲ | 69.59▼ |
| MA10 | 69.13▲ | 69.08▲ | 68.96▲ | 68.85▲ | 71.55▼ |
| MA20 | 69.09▲ | 68.92▲ | 69.18▲ | 70.37▼ | 75.48▼ |
| MA50 | 69.05▲ | 69.22▲ | 68.77▲ | 72.25▼ | 87.19▼ |
| MA100 | 68.97▲ | 68.70▲ | 69.47▼ | 76.22▼ | 84.57▼ |
| MA200 | 69.16▲ | 69.69▼ | 71.18▼ | 84.25▼ | 74.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.043▲ | 0.001▲ | 0.058▲ | -0.167▼ |
| RSI | 68.907▲ | 57.620▲ | 54.843▲ | 42.033▼ | 34.660▼ |
| STOCH | 76.990 | 54.882 | 65.703 | 48.917 | 18.996▼ |
| WILL %R | -10.000▲ | -5.814▲ | -52.432 | -59.254 | -83.960▼ |
| CCI | 232.837▲ | 116.494▲ | 91.676 | -31.245 | -117.216▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 68.91 | 69.35 | 68.43 | 69.29 | 3,320,100 |
| 24/10/25 | 70.16 | 70.16 | 68.40 | 68.61 | 3,288,700 |
| 23/10/25 | 71.10 | 71.18 | 69.25 | 69.76 | 5,124,400 |
| 22/10/25 | 69.48 | 69.81 | 68.44 | 69.59 | 3,542,800 |
| 21/10/25 | 68.75 | 69.27 | 68.123 | 68.95 | 3,039,740 |
| 20/10/25 | 68.41 | 68.94 | 67.86 | 68.53 | 2,600,796 |
| 17/10/25 | 67.15 | 68.11 | 66.56 | 68.09 | 4,025,100 |
| 16/10/25 | 69.03 | 69.10 | 67.09 | 67.22 | 4,264,600 |
| 15/10/25 | 70.01 | 70.64 | 68.83 | 68.92 | 2,970,700 |
| 14/10/25 | 68.65 | 69.95 | 68.25 | 69.58 | 3,147,400 |
|
|
||||
|
|
||||
|
|