| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.70▼ | 199.66▼ | 199.52▼ | 202.07▼ | 209.08▼ |
| MA10 | 199.66▼ | 199.50▼ | 199.12▲ | 206.21▼ | 217.63▼ |
| MA20 | 199.69▼ | 199.14▲ | 199.91▼ | 209.77▼ | 218.31▼ |
| MA50 | 199.56▼ | 201.58▼ | 204.08▼ | 218.67▼ | 186.36▲ |
| MA100 | 199.24▲ | 204.80▼ | 208.65▼ | 217.21▼ | 180.82▲ |
| MA200 | 199.93▼ | 209.09▼ | 215.97▼ | 194.60▲ | 182.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.230▲ | 0.267▲ | -1.072▼ | -4.645▼ |
| RSI | 45.802▼ | 44.060▼ | 38.415▼ | 34.871▼ | 45.603▼ |
| STOCH | 50.231 | 76.261 | 60.401 | 11.578▼ | 20.433 |
| WILL %R | -80.233▼ | -24.731▲ | -59.770 | -90.617▼ | -96.159▼ |
| CCI | -69.303 | 70.422 | 8.595 | -146.031▼ | -149.438▼ |
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 04:51 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 06:00 AM
Source: Old Dominion Freight Line, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 198.13 | 200.15 | 197.36 | 199.46 | 1,024,858 |
| 25/08/26 | 203.18 | 203.18 | 197.86 | 198.34 | 1,230,154 |
| 24/08/26 | 208.18 | 210.21 | 199.345 | 201.57 | 1,223,151 |
| 21/08/26 | 207.54 | 208.48 | 204.93 | 206.47 | 1,147,224 |
| 20/08/26 | 203.48 | 206.775 | 202.23 | 204.52 | 1,045,419 |
| 19/08/26 | 210.62 | 213.065 | 204.55 | 205.08 | 1,314,862 |
| 18/08/26 | 212.03 | 212.03 | 207.69 | 208.00 | 1,094,278 |
| 17/08/26 | 208.31 | 213.62 | 208.24 | 211.96 | 1,343,417 |
| 14/08/26 | 214.87 | 215.75 | 210.145 | 210.97 | 1,266,997 |
| 13/08/26 | 214.41 | 217.885 | 214.41 | 215.73 | 1,150,453 |
|
|
||||
|
|
||||
|
|