Old Dominion Freight Line, Inc (ODFL) Stock Price

198.33 ▲ +0.27 (+0.14%)
Open: 197.76 Vol: 1.3M Day's range: 196.32 - 202.41 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.13▲ 198.20▲ 198.29▲ 197.05▲ 210.05▼
MA10 198.17▲ 198.18▲ 198.46▼ 205.52▼ 199.52▼
MA20 198.09▲ 198.63▼ 199.46▼ 211.01▼ 190.51▲
MA50 198.23▲ 198.75▼ 201.14▼ 201.22▼ 166.11▲
MA100 198.44▼ 201.84▼ 210.89▼ 189.19▲ 176.06▲
MA200 199.46▼ 211.67▼ 208.32▼ 166.69▲ 176.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.020▼ 0.126▲ -3.053▼ 0.797▲
RSI 53.948▲ 48.088▼ 45.497▼ 43.617▼ 56.713▲
STOCH 61.377     45.738     33.081     13.698▼ 64.948    
WILL %R -22.917▲ -56.073     -76.205▼ -80.959▼ -58.650    
CCI 51.184     32.336     -56.765     -81.648     -18.094    
Latest Filters Detected On ODFL
CDL $ODFL Doji Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
3 Transportation Stocks Built for the Long Haul
Friday, May 08, 2026 07:11 AM
Transportation stocks are decidedly old-line industrial fare, but that status could work in favor of long-term investors.
3 transportation stocks built for the long haul
Friday, May 08, 2026 06:45 AM
Transportation stocks are decidedly old-line industrial fare, but that status could work in favor of long-term investors.
Barclays Sticks to Its Hold Rating for Old Dominion Freight (ODFL)
Tuesday, May 05, 2026 10:00 PM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
08/05/26 197.76 202.41 196.32 198.33 1,299,506
07/05/26 200.23 203.095 197.7201 198.06 1,603,299
06/05/26 196.57 203.33 196.57 200.62 1,870,663
05/05/26 193.70 197.95 193.40 196.08 1,884,945
04/05/26 199.23 200.46 189.99 192.18 3,460,394
01/05/26 213.475 215.215 205.37 205.81 2,163,365
30/04/26 209.755 214.635 207.69 212.43 2,932,260
29/04/26 224.77 233.79 206.97 209.35 4,969,246
28/04/26 224.03 224.0425 216.89 221.77 2,492,864
27/04/26 220.20 224.17 219.31 220.53 2,639,626
Quote Details
52wk Low:126.01
52wk High:233.79
Vol:1.3M
Avg Vol(3m):35M
1Y Chng:+20.78%
1M Chng:+5.30%
Add to Watch List
More Information
Market Cap. 41.19B