| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.08▲ | 209.83▲ | 209.83▲ | 208.68▲ | 197.80▲ |
| MA10 | 209.87▲ | 209.84▲ | 208.82▲ | 203.76▲ | 196.14▲ |
| MA20 | 209.72▲ | 208.53▲ | 208.41▲ | 194.93▲ | 182.54▲ |
| MA50 | 209.72▲ | 208.64▲ | 205.92▲ | 195.52▲ | 163.31▲ |
| MA100 | 208.66▲ | 205.37▲ | 199.04▲ | 176.89▲ | 174.92▲ |
| MA200 | 208.01▲ | 198.22▲ | 193.99▲ | 162.59▲ | 175.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.179▲ | 0.055▲ | 1.938▲ | 2.131▲ |
| RSI | 71.286▲ | 62.507▲ | 61.290▲ | 65.199▲ | 67.749▲ |
| STOCH | 81.437▲ | 75.087 | 87.949▲ | 84.766▲ | 47.720 |
| WILL %R | -13.158▲ | -3.012▲ | -2.180▲ | -6.464▲ | -20.918▲ |
| CCI | 242.691▲ | 75.074 | 98.068 | 97.780 | 116.135▲ |
| CDL | $ODFL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 04:50 AM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 07:36 AM
Old Dominion Freight Line (NASDAQ:ODFL) stock just caught a meaningful vote of confidence from Wall Street. Wells Fargo upgraded Old Dominion from Underweight to Equal Weight, raising its price target ...
|
|
Thursday, March 19, 2026 09:13 PM
Old Dominion Freight Line is downgraded from buy to hold as valuation now reflects limited upside and technicals signal early bearish momentum. ODFL demonstrates resilience via robust liquidity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 207.50 | 210.79 | 205.91 | 210.41 | 1,142,359 |
| 13/04/26 | 208.01 | 208.115 | 203.505 | 207.63 | 1,348,084 |
| 10/04/26 | 209.50 | 212.22 | 207.55 | 208.35 | 1,044,794 |
| 09/04/26 | 206.27 | 211.59 | 206.27 | 209.50 | 1,234,917 |
| 08/04/26 | 204.82 | 210.18 | 203.30 | 207.53 | 2,330,696 |
| 07/04/26 | 203.11 | 204.045 | 196.64 | 198.93 | 2,879,510 |
| 06/04/26 | 198.00 | 202.44 | 196.47 | 202.18 | 2,762,999 |
| 02/04/26 | 197.98 | 203.48 | 195.33 | 198.00 | 1,990,496 |
| 01/04/26 | 195.41 | 201.63 | 195.41 | 199.63 | 2,053,536 |
| 31/03/26 | 189.75 | 195.85 | 189.28 | 195.40 | 2,653,290 |
|
|
||||
|
|
||||
|
|