| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.99▲ | 160.60▼ | 160.74▼ | 162.97▼ | 162.70▼ |
| MA10 | 160.05▲ | 161.00▼ | 161.22▼ | 161.94▼ | 158.25▲ |
| MA20 | 160.27▼ | 161.48▼ | 161.99▼ | 163.50▼ | 167.64▼ |
| MA50 | 161.02▼ | 163.32▼ | 162.29▼ | 159.11▲ | 185.14▼ |
| MA100 | 161.31▼ | 162.35▼ | 162.13▼ | 170.03▼ | 192.46▼ |
| MA200 | 161.80▼ | 162.17▼ | 163.72▼ | 184.46▼ | 172.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.067▼ | -0.266▼ | -0.310▼ | 0.842▲ |
| RSI | 40.852▼ | 36.883▼ | 38.439▼ | 46.992▼ | 43.117▼ |
| STOCH | 29.204 | 33.119 | 26.701 | 49.172 | 52.476 |
| WILL %R | -52.222 | -84.643▼ | -82.718▼ | -77.538▼ | -58.558 |
| CCI | -30.721 | -140.386▼ | -147.376▼ | -67.228 | 35.893 |
|
Saturday, June 14, 2025 04:00 AM
For example, the Old Dominion Freight Line, Inc. (NASDAQ:ODFL) share price is up 90% in the last five years, slightly above the market return. In stark contrast, the stock price has actually fallen 7.
|
|
Wednesday, June 11, 2025 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, June 10, 2025 09:23 AM
Old Dominion Freight Line remains a resilient investment with strong margins, pricing power, and efficient operations. Learn more about ODFL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 160.16 | 161.99 | 159.65 | 160.18 | 1,530,700 |
| 12/06/25 | 161.48 | 163.05 | 159.42 | 162.41 | 1,305,900 |
| 11/06/25 | 168.53 | 170.26 | 161.57 | 162.11 | 1,710,500 |
| 10/06/25 | 163.30 | 168.13 | 162.97 | 167.915 | 1,598,189 |
| 09/06/25 | 161.11 | 163.89 | 159.42 | 162.21 | 1,198,900 |
| 06/06/25 | 162.54 | 163.32 | 159.74 | 160.33 | 1,232,600 |
| 05/06/25 | 160.14 | 161.53 | 157.94 | 159.68 | 1,320,100 |
| 04/06/25 | 162.37 | 163.19 | 160.01 | 161.49 | 1,318,200 |
| 03/06/25 | 159.61 | 163.53 | 158.28 | 163.03 | 1,367,600 |
| 02/06/25 | 161.95 | 161.95 | 157.26 | 160.00 | 1,560,743 |
|
|
||||
|
|
||||
|
|