| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.26▼ | 182.04▼ | 181.64▲ | 179.32▲ | 177.71▲ |
| MA10 | 182.21▼ | 181.37▲ | 181.47▲ | 178.34▲ | 190.68▼ |
| MA20 | 182.14▼ | 181.17▲ | 179.58▲ | 177.36▲ | 209.22▼ |
| MA50 | 181.44▲ | 179.37▲ | 178.97▲ | 192.09▼ | 191.25▼ |
| MA100 | 181.34▲ | 178.76▲ | 177.66▲ | 209.14▼ | 179.40▲ |
| MA200 | 179.76▲ | 177.33▲ | 179.87▲ | 200.34▼ | 183.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.033▲ | 0.219▲ | 1.765▲ | -5.877▼ |
| RSI | 48.282▼ | 59.253▲ | 60.628▲ | 49.281▼ | 41.273▼ |
| STOCH | 41.436 | 75.975 | 64.500 | 66.571 | 11.434▼ |
| WILL %R | -100.000▼ | -33.236 | -16.170▲ | -11.069▲ | -82.107▼ |
| CCI | -143.687▼ | 99.948 | 102.192▲ | 151.466▲ | -77.307 |
|
Friday, October 09, 2026 05:41 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 05:55 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 03:23 AM
Follow Old Dominion Freight Line, as investors assess orders, manufacturing and project delivery, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 181.76 | 183.13 | 179.56 | 181.97 | 1,463,113 |
| 08/10/26 | 175.82 | 182.27 | 175.79 | 181.65 | 1,550,084 |
| 07/10/26 | 178.65 | 179.37 | 175.42 | 175.61 | 1,668,932 |
| 06/10/26 | 179.54 | 180.97 | 177.00 | 178.02 | 1,726,800 |
| 05/10/26 | 180.13 | 181.02 | 176.17 | 179.37 | 1,767,635 |
| 02/10/26 | 180.49 | 182.91 | 179.83 | 180.48 | 1,949,326 |
| 01/10/26 | 172.975 | 178.415 | 172.75 | 178.10 | 1,908,841 |
| 30/09/26 | 178.99 | 178.99 | 173.83 | 173.84 | 2,296,008 |
| 29/09/26 | 176.28 | 178.93 | 175.64 | 177.46 | 2,329,080 |
| 28/09/26 | 173.30 | 177.96 | 172.75 | 176.85 | 1,904,795 |
|
|
||||
|
|
||||
|
|