| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.26▼ | 211.83▲ | 212.22▼ | 220.09▼ | 224.85▼ |
| MA10 | 211.90▲ | 212.50▼ | 211.90▲ | 226.35▼ | 227.75▼ |
| MA20 | 211.74▲ | 211.75▲ | 214.01▼ | 226.25▼ | 215.58▼ |
| MA50 | 212.40▼ | 217.37▼ | 223.34▼ | 226.35▼ | 181.81▲ |
| MA100 | 212.04▲ | 224.13▼ | 227.55▼ | 213.27▼ | 180.17▲ |
| MA200 | 213.37▼ | 227.77▼ | 223.77▼ | 188.18▲ | 181.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.426▲ | 0.512▲ | -2.194▼ | -1.675▼ |
| RSI | 53.977▲ | 44.489▼ | 38.673▼ | 36.769▼ | 51.607▲ |
| STOCH | 86.322▲ | 31.514 | 64.061 | 29.062 | 48.592 |
| WILL %R | -24.427▲ | -51.185 | -61.782 | -79.067▼ | -61.237 |
| CCI | 104.336▲ | -42.608 | 29.235 | -191.624▼ | -22.244 |
|
Saturday, August 01, 2026 11:51 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 10.4% year on year to $1.55 billion. Its non-GAAP profit of $1.68 per ...
|
|
Wednesday, July 29, 2026 09:04 AM
Key Points Interested in Old Dominion Freight Line, Inc.? Here are five stocks we like better. Strong second-quarter results: Revenue increased 10.4% year over year to $1.55 billion, while diluted EPS ...
|
|
Wednesday, July 29, 2026 04:51 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported Q2 CY2026 results , with sales up 10.4% year on year to $1.55 billion. Its GAAP profit of $1.68 per share was 9.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 214.37 | 214.37 | 210.01 | 212.14 | 1,616,031 |
| 30/07/26 | 222.97 | 223.57 | 205.16 | 212.47 | 3,588,167 |
| 29/07/26 | 221.64 | 225.40 | 214.79 | 222.79 | 2,895,479 |
| 28/07/26 | 227.10 | 230.80 | 225.815 | 226.28 | 2,007,688 |
| 27/07/26 | 232.14 | 233.92 | 224.486 | 226.77 | 1,590,498 |
| 24/07/26 | 230.40 | 237.15 | 228.26 | 232.99 | 1,472,304 |
| 23/07/26 | 235.00 | 235.00 | 227.22 | 230.71 | 898,029 |
| 22/07/26 | 234.66 | 235.7599 | 232.4079 | 232.80 | 1,384,295 |
| 21/07/26 | 234.80 | 235.155 | 229.58 | 234.79 | 1,812,951 |
| 20/07/26 | 234.36 | 234.36 | 229.10 | 231.76 | 986,188 |
|
|
||||
|
|
||||
|
|