Old Dominion Freight Line, Inc (ODFL) Stock Price

184.37 ▲ +1.20 (+0.66%)
Open: 182.60 Vol: 1.91M Day's range: 180.02 - 184.76 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.06▲ 183.28▲ 183.23▲ 182.61▲ 178.62▲
MA10 183.84▲ 182.83▲ 182.84▲ 180.47▲ 187.49▼
MA20 183.66▲ 182.38▲ 182.25▲ 177.98▲ 207.18▼
MA50 182.88▲ 181.97▲ 180.56▲ 190.22▼ 192.13▼
MA100 182.44▲ 180.43▲ 178.82▲ 208.41▼ 179.08▲
MA200 182.04▲ 178.66▲ 179.07▲ 200.70▼ 184.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.209▲ 0.126▲ 1.890▲ -4.835▼
RSI 69.218▲ 62.398▲ 64.107▲ 53.181▲ 42.789▼
STOCH 69.537     81.646▲ 74.116     80.516▲ 15.174▼
WILL %R -21.739▲ -6.466▲ -5.929▲ -3.220▲ -78.622▼
CCI 255.577▲ 154.942▲ 145.212▲ 117.059▲ -57.642    
Latest Filters Detected On ODFL
▲ BREAK $ODFL Price Breaks 20 Days High Set Alert
▲ BREAK $ODFL Price Breaks 10 Days High Set Alert
CDL $ODFL Engulfing Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Receives a Buy from Citi
Thursday, October 08, 2026 05:55 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Could Old Dominion Freight Line, (NYSE:ODFL) Turn Its Current Setup Into Progress?
Tuesday, October 06, 2026 03:23 AM
Follow Old Dominion Freight Line, as investors assess orders, manufacturing and project delivery, the current catalyst, execution risks and the company evidence that may shape its next market move.
Old Dominion Freight (ODFL) Receives a Hold from Barclays
Wednesday, September 30, 2026 02:12 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
14/10/26 182.60 184.76 180.02 184.37 1,911,200
13/10/26 183.50 183.8644 179.65 183.17 1,712,853
12/10/26 182.14 183.05 180.82 181.91 1,218,100
09/10/26 181.76 183.13 179.56 181.97 1,463,113
08/10/26 175.82 182.27 175.79 181.65 1,550,084
07/10/26 178.65 179.37 175.42 175.61 1,668,932
06/10/26 179.54 180.97 177.00 178.02 1,726,800
05/10/26 180.13 181.02 176.17 179.37 1,767,635
02/10/26 180.49 182.91 179.83 180.48 1,949,326
01/10/26 172.975 178.415 172.75 178.10 1,908,841
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.91M
Avg Vol(3m):28.8M
1Y Chng:+34.33%
1M Chng:-1.73%
Add to Watch List
More Information
Market Cap. 38.09B