Old Dominion Freight Line, Inc (ODFL) Stock Price

172.56 ▲ +0.21 (+0.12%)
Open: 173.50 Vol: 2.57M Day's range: 170.80 - 174.67 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.76▼ 172.80▼ 172.63▼ 177.55▼ 181.09▼
MA10 172.73▼ 172.56▼ 171.90▲ 182.44▼ 181.60▼
MA20 172.77▼ 171.58▲ 172.18▲ 182.35▼ 200.69▼
MA50 172.67▼ 175.44▼ 180.01▼ 183.56▼ 193.86▼
MA100 171.96▲ 180.83▼ 183.14▼ 202.72▼ 178.22▼
MA200 171.77▲ 183.14▼ 180.57▼ 201.73▼ 184.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.446▲ 0.648▲ -1.215▼ -3.874▼
RSI 46.789▼ 48.631▼ 42.258▼ 36.609▼ 38.005▼
STOCH 46.186     65.247     68.592     23.921     24.070    
WILL %R -72.689     -43.118     -42.238     -75.369▼ -89.747▼
CCI -29.336     38.930     73.172     -165.726▼ -78.526    
Latest Filters Detected On ODFL
CDL $ODFL Harami Candlestick Pattern Detected Set Alert
CDL $ODFL Matching Low Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
TD Cowen Sticks to Its Hold Rating for Old Dominion Freight (ODFL)
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight (ODFL) Gets a Hold from UBS
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL Q3 deep dive: Volume softness and cost pressures overshadow margin improvement
Thursday, October 29, 2026 03:46 AM
Freight carrier Old Dominion (NASDAQ:ODFL) in Q3 2026, with sales up 13.1% year on year to $1.59 billion. Its non-GAAP profit of $1.65 per share was 2.1% above analysts’ consensus estimates. Is now ...
ODFL historical stock data
date open high low close volume
30/10/26 173.50 174.67 170.80 172.56 2,567,943
29/10/26 176.19 177.99 165.55 172.35 3,444,437
28/10/26 186.52 187.825 171.56 173.32 4,853,283
27/10/26 183.01 187.515 181.73 187.03 2,121,822
26/10/26 185.89 187.72 181.24 182.47 1,821,758
23/10/26 187.695 189.07 180.48 182.70 1,993,102
22/10/26 188.66 194.01 188.03 189.89 1,664,309
21/10/26 189.29 190.10 187.97 188.90 1,327,032
20/10/26 187.23 190.41 186.195 188.33 1,004,754
19/10/26 188.30 189.59 186.04 186.85 1,451,387
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:2.57M
Avg Vol(3m):37.5M
1Y Chng:+32.85%
1M Chng:-1.60%
Add to Watch List
More Information
Market Cap. 35.84B