Old Dominion Freight Line, Inc (ODFL) Stock Price

181.68 ▲ +6.07 (+3.46%)
Open: 175.97 Vol: 366.34K Day's range: 175.97 - 182.22 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.76▼ 181.26▲ 180.66▲ 179.03▲ 177.65▲
MA10 181.78▼ 180.49▲ 179.08▲ 177.47▲ 190.66▼
MA20 181.66▲ 178.93▲ 178.72▲ 177.26▲ 209.20▼
MA50 180.53▲ 178.74▲ 178.29▲ 192.70▼ 191.24▼
MA100 179.24▲ 178.18▲ 177.11▲ 209.36▼ 179.39▲
MA200 178.64▲ 176.85▲ 180.49▲ 200.23▼ 183.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.359▲ 0.458▲ 1.637▲ -5.896▼
RSI 57.498▲ 65.588▲ 61.337▲ 48.850▼ 41.098▼
STOCH 46.230     85.907▲ 84.084▲ 65.190     11.338▼
WILL %R -65.060     -7.953▲ -7.953▲ -9.276▲ -82.529▼
CCI -38.847     122.399▲ 120.755▲ 119.058▲ -78.507    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Above MA(26) Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
MA $ODFL Price Crossed Above MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Receives a Buy from Citi
Thursday, October 08, 2026 05:55 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line to Webcast Third Quarter 2026 Conference Call
Wednesday, September 30, 2026 06:00 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its third quarter 2026 financial results before opening of trading on Wednesday, October 28, 2026. The Company ...
Old Dominion Freight (ODFL) Receives a Hold from Barclays
Wednesday, September 30, 2026 02:12 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
08/10/26 175.97 182.22 175.97 181.68 1,519,024
07/10/26 178.65 179.37 175.42 175.61 1,668,932
06/10/26 179.54 180.97 177.00 178.02 1,726,800
05/10/26 180.13 181.02 176.17 179.37 1,767,635
02/10/26 180.49 182.91 179.83 180.48 1,949,326
01/10/26 172.975 178.415 172.75 178.10 1,908,841
30/09/26 178.99 178.99 173.83 173.84 2,296,008
29/09/26 176.28 178.93 175.64 177.46 2,329,080
28/09/26 173.30 177.96 172.75 176.85 1,904,795
25/09/26 174.50 176.61 172.65 173.30 1,229,466
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:366.34K
Avg Vol(3m):26.7M
1Y Chng:+33.47%
1M Chng:-9.19%
Add to Watch List
More Information
Market Cap. 37.02B