| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.92▲ | 191.61▲ | 192.48▼ | 208.31▼ | 208.82▼ |
| MA10 | 191.78▲ | 192.64▼ | 197.30▼ | 214.92▼ | 198.91▼ |
| MA20 | 191.37▲ | 198.13▼ | 203.58▼ | 212.57▼ | 190.21▲ |
| MA50 | 192.26▼ | 205.69▼ | 212.33▼ | 200.97▼ | 165.99▲ |
| MA100 | 196.53▼ | 213.37▼ | 215.19▼ | 187.50▲ | 176.00▲ |
| MA200 | 202.88▼ | 214.80▼ | 206.87▼ | 166.01▲ | 176.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.192▼ | -1.162▼ | -2.997▼ | 0.405▲ |
| RSI | 54.815▲ | 22.465▼ | 21.512▼ | 37.394▼ | 53.544▲ |
| STOCH | 65.699 | 16.497▼ | 5.969▼ | 30.277 | 63.173 |
| WILL %R | -8.750▲ | -86.281▼ | -91.146▼ | -95.000▼ | -68.822 |
| CCI | 105.518▲ | -64.653 | -82.979 | -220.657▼ | -39.130 |
|
Monday, May 04, 2026 01:00 PM
What Happened? A number of stocks fell in the afternoon session after WTI crude jumped 3% to above $105 per barrel and Brent surged 5% to over $114, following the UAE's interception of Iranian ...
|
|
Friday, May 01, 2026 06:00 AM
Old Dominion Freight Line, Inc. remains fundamentally strong, but valuation has run ahead of fundamentals. Find out why ODFL stock is a hold.
|
|
Old Dominion forecasts 300-350 bps sequential operating ratio improvement and plans $265M 2026 capex
Wednesday, April 29, 2026 01:02 PM
Q1 2026 earnings call recap: revenue, operating ratio outlook, demand trends, capex plans & risks—read key takeaways now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 199.23 | 200.46 | 189.99 | 192.18 | 3,460,394 |
| 01/05/26 | 213.475 | 215.215 | 205.37 | 205.81 | 2,163,365 |
| 30/04/26 | 209.755 | 214.635 | 207.69 | 212.43 | 2,932,260 |
| 29/04/26 | 224.77 | 233.79 | 206.97 | 209.35 | 4,969,246 |
| 28/04/26 | 224.03 | 224.0425 | 216.89 | 221.77 | 2,492,864 |
| 27/04/26 | 220.20 | 224.17 | 219.31 | 220.53 | 2,639,626 |
| 24/04/26 | 222.89 | 223.30 | 218.64 | 219.98 | 1,494,772 |
| 23/04/26 | 223.82 | 226.86 | 222.235 | 222.78 | 1,590,306 |
| 22/04/26 | 227.08 | 227.08 | 219.3724 | 219.98 | 1,223,111 |
| 21/04/26 | 223.93 | 226.99 | 222.10 | 224.42 | 1,593,188 |
|
|
||||
|
|
||||
|
|