| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.06▲ | 215.21▲ | 215.97▲ | 214.81▲ | 224.59▼ |
| MA10 | 215.60▲ | 215.99▲ | 214.47▲ | 217.45▼ | 226.88▼ |
| MA20 | 215.03▲ | 214.35▲ | 214.09▲ | 224.76▼ | 217.20▼ |
| MA50 | 215.97▲ | 215.01▲ | 213.56▲ | 226.55▼ | 182.96▲ |
| MA100 | 214.63▲ | 214.06▲ | 221.68▼ | 214.78▲ | 180.48▲ |
| MA200 | 213.97▲ | 222.42▼ | 222.90▼ | 190.12▲ | 181.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.127▲ | 0.373▲ | -1.540▼ | -2.362▼ |
| RSI | 64.399▲ | 57.117▲ | 55.082▲ | 44.651▼ | 53.365▲ |
| STOCH | 93.888▲ | 47.895 | 81.689▲ | 30.591 | 44.413 |
| WILL %R | -13.858▲ | -20.828▲ | -20.828▲ | -64.989 | -54.759 |
| CCI | 121.579▲ | 44.338 | 82.781 | -59.470 | -34.049 |
| MA | $ODFL Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 05:30 AM
Old Dominion Freight Line Inc. (NASDAQ: ODFL) shares fell on Wednesday after the company reported second-quarter 2026 results.
|
|
Wednesday, July 29, 2026 04:51 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported Q2 CY2026 results , with sales up 10.4% year on year to $1.55 billion. Its GAAP profit of $1.68 per share was 9.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 211.45 | 217.96 | 210.00 | 216.36 | 999,409 |
| 06/08/26 | 213.81 | 214.74 | 210.02 | 211.41 | 1,391,178 |
| 05/08/26 | 215.07 | 219.995 | 213.26 | 215.45 | 1,689,006 |
| 04/08/26 | 212.94 | 219.985 | 211.68 | 219.32 | 1,805,856 |
| 03/08/26 | 212.29 | 215.845 | 209.56 | 211.52 | 1,824,749 |
| 31/07/26 | 214.37 | 214.37 | 210.01 | 212.14 | 1,616,031 |
| 30/07/26 | 222.97 | 223.57 | 205.16 | 212.47 | 3,588,167 |
| 29/07/26 | 221.64 | 225.40 | 214.79 | 222.79 | 2,895,479 |
| 28/07/26 | 227.10 | 230.80 | 225.815 | 226.28 | 2,007,688 |
| 27/07/26 | 232.14 | 233.92 | 224.486 | 226.77 | 1,590,498 |
|
|
||||
|
|
||||
|
|