| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.51▼ | 177.20▼ | 176.86▼ | 175.92▲ | 177.75▼ |
| MA10 | 177.99▼ | 177.04▼ | 176.09▲ | 175.47▲ | 193.33▼ |
| MA20 | 177.49▼ | 175.97▲ | 175.57▲ | 179.66▼ | 210.46▼ |
| MA50 | 177.08▼ | 176.28▲ | 175.52▲ | 199.88▼ | 190.26▼ |
| MA100 | 176.27▲ | 175.49▲ | 177.59▼ | 210.62▼ | 179.80▼ |
| MA200 | 175.59▲ | 178.28▼ | 187.26▼ | 199.51▼ | 183.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.175▲ | 0.230▲ | 0.988▲ | -7.039▼ |
| RSI | 43.181▼ | 52.967▲ | 53.921▲ | 35.959▼ | 38.161▼ |
| STOCH | 49.266 | 61.270 | 79.914 | 52.900 | 6.996▼ |
| WILL %R | -57.258 | -50.714 | -34.244 | -47.810 | -89.616▼ |
| CCI | -70.344 | 127.703▲ | 74.191 | -5.486 | -104.046▼ |
|
Friday, September 25, 2026 09:14 PM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) announced on September 21 a 4.9% general rate increase effective October 5, 2026. The increase applies to rates under three specified tariffs, with ...
|
|
Thursday, September 24, 2026 07:36 PM
At the close on September 24, 2026, Old Dominion stock had a dated trading session, while the Nasdaq Composite ended at 26,939.37. Freight shipment data published that day showed a 2.4 percent ...
|
|
Thursday, September 24, 2026 11:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 175.67 | 178.93 | 175.21 | 176.80 | 350,661 |
| 28/09/26 | 173.30 | 177.96 | 172.75 | 176.85 | 1,904,795 |
| 25/09/26 | 174.50 | 176.61 | 172.65 | 173.30 | 1,229,466 |
| 24/09/26 | 178.10 | 178.57 | 174.50 | 174.93 | 1,132,264 |
| 23/09/26 | 177.43 | 180.18 | 175.58 | 177.72 | 1,572,532 |
| 22/09/26 | 176.76 | 178.335 | 174.80 | 177.31 | 1,785,714 |
| 21/09/26 | 173.00 | 175.525 | 169.65 | 175.36 | 1,721,166 |
| 18/09/26 | 174.73 | 175.71 | 171.63 | 173.00 | 3,479,085 |
| 17/09/26 | 177.19 | 178.79 | 174.33 | 175.09 | 1,505,853 |
| 16/09/26 | 173.02 | 180.00 | 173.02 | 174.36 | 2,755,742 |
|
|
||||
|
|
||||
|
|