| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.88▼ | 184.58▲ | 184.87▲ | 189.24▼ | 203.66▼ |
| MA10 | 185.37▲ | 184.95▲ | 185.21▲ | 194.42▼ | 214.25▼ |
| MA20 | 184.76▲ | 185.04▲ | 185.44▲ | 202.08▼ | 216.68▼ |
| MA50 | 184.84▲ | 186.34▼ | 192.25▼ | 214.62▼ | 187.25▼ |
| MA100 | 185.25▲ | 192.87▼ | 198.29▼ | 216.21▼ | 180.75▲ |
| MA200 | 185.25▲ | 199.36▼ | 206.29▼ | 196.55▼ | 183.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.165▲ | 0.524▲ | -1.477▼ | -5.892▼ |
| RSI | 67.545▲ | 51.488▲ | 44.080▼ | 27.106▼ | 40.220▼ |
| STOCH | 90.677▲ | 27.941 | 45.556 | 16.824▼ | 13.600▼ |
| WILL %R | -20.000▲ | -42.202 | -42.977 | -80.638▼ | -91.017▼ |
| CCI | 97.586 | 16.914 | 67.535 | -134.771▼ | -186.459▼ |
|
Sunday, September 06, 2026 05:07 AM
Old Dominion Freight Line stock (ISIN US6795801009) is trading near 185.87 dollars as of September 4, 2026 on the NASDAQ, leaving investors to weigh a premium valuation against consistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 186.25 | 187.705 | 183.32 | 185.87 | 2,389,704 |
| 03/09/26 | 189.75 | 190.70 | 179.34 | 185.75 | 3,626,809 |
| 02/09/26 | 186.77 | 189.22 | 183.50 | 187.61 | 2,130,829 |
| 01/09/26 | 199.74 | 201.7576 | 186.43 | 187.01 | 2,493,664 |
| 31/08/26 | 198.62 | 200.95 | 196.28 | 199.96 | 1,655,680 |
| 28/08/26 | 201.915 | 203.435 | 198.25 | 198.63 | 1,173,826 |
| 27/08/26 | 198.31 | 200.72 | 197.17 | 200.06 | 1,170,007 |
| 26/08/26 | 197.71 | 200.26 | 196.41 | 199.43 | 1,218,659 |
| 25/08/26 | 203.18 | 203.18 | 197.86 | 198.34 | 1,230,154 |
| 24/08/26 | 208.18 | 210.21 | 199.345 | 201.57 | 1,223,151 |
|
|
||||
|
|
||||
|
|