| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.86▲ | 145.34▼ | 145.30▼ | 147.99▼ | 151.37▼ |
| MA10 | 144.95▼ | 145.42▼ | 146.65▼ | 148.84▼ | 154.01▼ |
| MA20 | 145.33▼ | 147.10▼ | 146.99▼ | 150.87▼ | 158.05▼ |
| MA50 | 145.44▼ | 147.42▼ | 148.13▼ | 155.25▼ | 175.28▼ |
| MA100 | 146.60▼ | 148.13▼ | 150.07▼ | 158.14▼ | 186.08▼ |
| MA200 | 147.25▼ | 150.42▼ | 149.74▼ | 170.67▼ | 172.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.207▼ | -0.314▼ | -0.266▼ | -0.234▼ |
| RSI | 40.981▼ | 33.582▼ | 37.198▼ | 40.943▼ | 40.510▼ |
| STOCH | 30.373 | 18.884▼ | 5.550▼ | 51.065 | 27.255 |
| WILL %R | -70.000 | -91.396▼ | -92.902▼ | -76.982▼ | -87.735▼ |
| CCI | -33.274 | -94.568 | -94.393 | -111.902▼ | -93.492 |
|
Thursday, September 11, 2025 08:36 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the 13 Best Freight Stocks to Invest in Now. The second quarter’s earnings miss causes mixed opinions among analysts, while the decline in LTL ...
|
|
Wednesday, September 10, 2025 05:26 PM
Old Dominion Freight Line maintains a strong advantage with its pricing power and operational efficiency. Read why I’m reiterating my Buy rating on ODFL stock.
|
|
Tuesday, September 09, 2025 06:49 AM
The Dow Jones index wavered Tuesday as UnitedHealth stock jumped. The Apple iPhone event is set to start this afternoon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 149.14 | 149.39 | 144.47 | 144.89 | 1,864,000 |
| 11/09/25 | 145.73 | 150.84 | 145.59 | 149.40 | 1,681,600 |
| 10/09/25 | 147.02 | 148.68 | 144.88 | 146.31 | 1,199,200 |
| 09/09/25 | 150.65 | 150.65 | 147.74 | 148.22 | 1,311,000 |
| 08/09/25 | 150.90 | 151.29 | 147.62 | 151.11 | 1,603,200 |
| 05/09/25 | 149.27 | 154.15 | 148.79 | 150.71 | 1,891,300 |
| 04/09/25 | 145.93 | 148.97 | 140.71 | 148.81 | 3,284,600 |
| 03/09/25 | 149.05 | 150.54 | 147.77 | 148.11 | 1,485,900 |
| 02/09/25 | 148.65 | 151.26 | 148.03 | 149.90 | 1,794,000 |
| 29/08/25 | 149.62 | 151.13 | 148.20 | 150.97 | 1,679,400 |
|
|
||||
|
|
||||
|
|