| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.75▲ | 224.16▲ | 223.78▲ | 218.51▲ | 208.58▲ |
| MA10 | 224.59▲ | 223.15▲ | 222.90▲ | 212.18▲ | 207.53▲ |
| MA20 | 224.32▲ | 222.77▲ | 222.04▲ | 204.35▲ | 197.86▲ |
| MA50 | 223.19▲ | 220.56▲ | 215.23▲ | 204.60▲ | 169.27▲ |
| MA100 | 222.75▲ | 214.49▲ | 206.30▲ | 195.93▲ | 177.21▲ |
| MA200 | 221.99▲ | 205.66▲ | 208.84▲ | 170.56▲ | 177.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.126▲ | -0.124▼ | 2.623▲ | 0.895▲ |
| RSI | 60.587▲ | 64.613▲ | 71.601▲ | 67.375▲ | 66.910▲ |
| STOCH | 66.978 | 84.398▲ | 72.751 | 93.063▲ | 59.515 |
| WILL %R | -25.778 | -7.223▲ | -6.354▲ | -2.460▲ | -14.964▲ |
| CCI | 149.723▲ | 144.267▲ | 156.900▲ | 128.026▲ | 126.794▲ |
|
Tuesday, May 26, 2026 04:22 PM
Shares of freight carrier Old Dominion (NASDAQ:ODFL) jumped 2.8% in the afternoon session after WTI crude oil fell 4.7% to $92.94, providing direct margin relief to trucking, rail, and logistics ...
|
|
Tuesday, May 12, 2026 09:57 AM
With an upside potential of 10.22%, Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is among the Best Transport Infrastructure Stocks to Buy for 2026. On May 4, BMO Capital Markets analyst Fadi Chamoun ...
|
|
Wednesday, April 29, 2026 12:35 PM
What Happened? Shares of freight carrier Old Dominion (NASDAQ:ODFL) fell 5% in the afternoon session after the company reported first-quarter 2026 financial results that, despite beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 219.245 | 226.115 | 216.70 | 225.15 | 3,223,000 |
| 28/05/26 | 217.21 | 223.78 | 215.90 | 220.86 | 1,480,042 |
| 27/05/26 | 219.26 | 221.875 | 218.065 | 219.45 | 1,631,359 |
| 26/05/26 | 213.26 | 218.58 | 212.19 | 216.61 | 1,932,783 |
| 22/05/26 | 208.81 | 210.96 | 206.125 | 210.47 | 1,259,413 |
| 21/05/26 | 207.35 | 210.42 | 203.69 | 207.69 | 1,104,550 |
| 20/05/26 | 207.1068 | 210.47 | 204.775 | 209.83 | 1,528,667 |
| 19/05/26 | 203.64 | 208.02 | 198.96 | 204.46 | 1,871,036 |
| 18/05/26 | 202.77 | 206.14 | 201.30 | 204.13 | 1,095,792 |
| 15/05/26 | 197.74 | 204.41 | 195.44 | 203.12 | 2,013,881 |
|
|
||||
|
|
||||
|
|