Old Dominion Freight Line, Inc (ODFL) Stock Price

218.305 ▼ -13.315 (-5.75%)
Open: 232.76 Vol: 78.03K Day's range: 217.74 - 232.76 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.57▼ 221.34▼ 221.96▼ 236.17▼ 228.45▼
MA10 219.50▼ 223.10▼ 225.36▼ 240.06▼ 218.72▼
MA20 220.78▼ 226.03▼ 230.60▼ 230.22▼ 207.03▲
MA50 223.03▼ 234.52▼ 238.24▼ 216.72▲ 173.58▲
MA100 225.27▼ 239.08▼ 236.42▼ 204.35▲ 178.59▲
MA200 230.10▼ 235.29▼ 220.27▼ 176.10▲ 178.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.296▼ -1.170▼ -1.901▼ 1.714▲
RSI 34.437▼ 20.447▼ 19.753▼ 44.589▼ 57.543▲
STOCH 8.819▼ 18.886▼ 12.978▼ 49.710     68.151    
WILL %R -89.380▼ -96.238▼ -97.222▼ -95.457▼ -45.501    
CCI -111.059▼ -186.149▼ -128.807▼ -113.781▼ 75.278    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Below 50 Set Alert
MA $ODFL Price Crossed Below MA(26) Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
JPMorgan Raises its Price Target on Old Dominion Freight Line (ODFL)
Wednesday, June 17, 2026 10:46 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 8, 2026, JPMorgan analyst Brian Ossenbeck raised the firm’s price target on Old ...
Lofty valuations and underappreciated risks leave little upside for truckers — Citi Research
Monday, June 15, 2026 06:34 AM
Lofty valuations coupled with “underappreciated” risks lead Citi Research to turn more cautious on the trucking industry, downgrading several names within the sector, including a Sell rating on Old ...
Forward Air vs. Old Dominion Freight Line: Which Industrials Stock Is a Better Buy in 2026?
Friday, June 12, 2026 04:08 AM
One logistics leader boasts a debt-free balance sheet and robust margins, while the other trades at a deep discount but faces mounting financial pressures.
ODFL historical stock data
date open high low close volume
17/06/26 233.15 233.15 217.69 218.305 1,977,506
16/06/26 237.61 238.58 230.45 231.62 1,970,251
15/06/26 243.38 244.39 235.02 237.42 1,918,069
12/06/26 247.81 248.85 241.95 245.75 1,051,832
11/06/26 237.50 248.21 237.155 247.76 1,911,861
10/06/26 230.84 239.57 223.63 235.95 3,203,020
09/06/26 247.58 252.03 241.615 248.73 1,379,633
08/06/26 243.665 250.69 242.00 247.01 1,895,873
05/06/26 245.52 249.14 241.01 242.57 2,110,153
04/06/26 240.00 245.78 238.89 245.52 2,285,581
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:78.03K
Avg Vol(3m):34.6M
1Y Chng:+32.86%
1M Chng:+8.82%
Add to Watch List
More Information
Market Cap. 49.38B