| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.13▲ | 135.96▲ | 135.76▲ | 138.56▼ | 138.26▼ |
| MA10 | 135.99▲ | 135.77▲ | 135.64▲ | 139.81▼ | 144.81▼ |
| MA20 | 135.85▲ | 136.38▼ | 138.81▼ | 140.17▼ | 152.15▼ |
| MA50 | 135.72▲ | 140.45▼ | 141.23▼ | 145.93▼ | 169.31▼ |
| MA100 | 135.94▲ | 141.21▼ | 140.55▼ | 153.89▼ | 183.26▼ |
| MA200 | 138.80▼ | 140.51▼ | 143.26▼ | 163.55▼ | 171.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.289▲ | -0.206▼ | -0.144▼ | -1.061▼ |
| RSI | 55.731▲ | 42.421▼ | 39.202▼ | 39.396▼ | 37.904▼ |
| STOCH | 71.512 | 59.867 | 24.566 | 38.095 | 11.645▼ |
| WILL %R | -25.472 | -34.509 | -74.793 | -80.792▼ | -93.808▼ |
| CCI | 103.249▲ | 71.478 | -33.047 | -140.626▼ | -120.331▼ |
|
Monday, October 13, 2025 11:12 AM
Exploring the Investment Strategies of Jerome Dodson (Trades, Portfolio) in Q3 2025. Warning! GuruFocus has detected 5 Warning Signs with ...
|
|
Friday, October 10, 2025 09:30 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Wednesday, October 08, 2025 07:05 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 134.87 | 137.43 | 134.10 | 136.235 | 691,386 |
| 13/10/25 | 135.56 | 137.895 | 135.25 | 136.18 | 1,212,278 |
| 10/10/25 | 141.85 | 142.69 | 134.20 | 134.31 | 2,120,000 |
| 09/10/25 | 144.50 | 144.88 | 140.10 | 141.28 | 2,049,400 |
| 08/10/25 | 140.64 | 146.94 | 139.54 | 144.78 | 2,242,900 |
| 07/10/25 | 142.64 | 144.61 | 140.29 | 141.36 | 1,478,000 |
| 06/10/25 | 141.52 | 145.08 | 140.04 | 142.82 | 1,477,400 |
| 03/10/25 | 141.09 | 145.21 | 141.09 | 141.33 | 1,760,500 |
| 02/10/25 | 138.80 | 141.60 | 137.9901 | 140.60 | 1,433,018 |
| 01/10/25 | 139.35 | 140.64 | 136.82 | 139.24 | 2,225,520 |
|
|
||||
|
|
||||
|
|