Old Dominion Freight Line, Inc (ODFL) Stock Price

227.625 ▲ +1.775 (+0.79%)
Open: 226.37 Vol: 1.92M Day's range: 222.90 - 228.925 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.25▲ 226.98▲ 226.68▲ 220.74▲ 226.17▲
MA10 227.16▲ 226.76▲ 226.66▲ 219.44▲ 221.05▲
MA20 226.93▲ 226.65▲ 223.70▲ 223.63▲ 210.52▲
MA50 226.49▲ 221.74▲ 219.84▲ 217.90▲ 176.98▲
MA100 226.44▲ 219.52▲ 219.34▲ 209.07▲ 179.35▲
MA200 224.31▲ 219.53▲ 227.87▼ 181.59▲ 179.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.256▼ 0.119▲ -0.016▼ -0.404▼
RSI 64.007▲ 65.540▲ 65.158▲ 56.494▲ 60.767▲
STOCH 60.854     52.604     64.705     49.095     65.160    
WILL %R -35.374     -22.789▲ -15.924▲ -7.888▲ -37.465    
CCI 187.386▲ 80.233     107.079▲ 213.519▲ 41.719    
Latest Filters Detected On ODFL
▲ PSAR&MOM $ODFL PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ODFL RSI Cross Up and Volume Set Alert
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call
Wednesday, July 01, 2026 07:06 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its second quarter 2026 financial results before opening of trading on Wednesday, July 29, 2026. The Company ...
2 Cash-Heavy Stocks with Exciting Potential and 1 We Turn Down
Tuesday, June 30, 2026 04:23 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Old Dominion: Light At The End Of The Tunnel - Part 3
Friday, June 26, 2026 01:11 AM
Old Dominion Freight Line is poised to benefit as the freight recession finally ends after multiple false starts. Check out why ODFL stock is a strong buy.
ODFL historical stock data
date open high low close volume
10/07/26 226.37 228.925 222.90 227.625 1,922,779
09/07/26 219.85 227.90 219.85 225.85 1,489,731
08/07/26 216.37 219.164 215.165 218.25 1,483,012
07/07/26 219.93 219.93 214.50 215.51 1,042,353
06/07/26 217.32 220.4699 215.625 216.44 1,091,199
02/07/26 218.975 221.82 216.10 217.65 1,012,544
01/07/26 219.74 221.00 213.22 217.96 1,482,344
30/06/26 220.18 221.70 212.445 216.60 1,670,455
29/06/26 216.89 220.44 216.85 219.69 1,109,659
26/06/26 217.69 221.90 217.69 218.79 2,465,444
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.92M
Avg Vol(3m):28.8M
1Y Chng:+38.53%
1M Chng:+3.06%
Add to Watch List
More Information
Market Cap. 46.97B