Old Dominion Freight Line, Inc (ODFL) Stock Price

242.72 ▲ +6.77 (+2.87%)
Open: 239.69 Vol: 0 Day's range: 237.22 - 244.29 Jun 11, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.34▼ 243.01▼ 241.47▲ 243.21▼ 224.62▲
MA10 242.89▼ 241.15▲ 238.12▲ 238.04▲ 217.34▲
MA20 243.22▼ 238.37▲ 242.28▼ 223.79▲ 204.58▲
MA50 242.26▼ 243.50▼ 241.04▲ 213.91▲ 172.56▲
MA100 238.47▲ 240.08▲ 230.02▲ 201.97▲ 178.32▲
MA200 241.45▲ 228.46▲ 214.60▲ 174.45▲ 178.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ 0.945▲ -0.001▼ 1.848▲ 2.962▲
RSI 39.666▼ 52.159▲ 51.035▲ 64.895▲ 71.283▲
STOCH 7.852▼ 89.369▲ 69.062     81.032▲ 65.537    
WILL %R -96.970▼ -21.869▲ -33.293     -22.263▲ -13.451▲
CCI -162.665▼ 50.540     32.504     64.297     146.265▲
Latest Filters Detected On ODFL
▼ RSI $ODFL RSI(14) Crossed Below 70 Set Alert
MA $ODFL Price Crossed Below MA(7) Set Alert
▼ GAP $ODFL Open Gap Down %5 Set Alert
▼ GAP $ODFL Open Gap Down %3 Set Alert
▼ GAP $ODFL Open Gap Down %2 Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line, GE Vernova, and Caterpillar Stocks Trade Down, What You Need To Know
Wednesday, June 10, 2026 06:20 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
Old Dominion Freight Line, GE Vernova, and Caterpillar stocks trade down, what you need to know
Wednesday, June 10, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike. For ...
Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL Service
Wednesday, June 10, 2026 06:01 AM
Amazon Broadens Freight Offering Across the United StatesShares of Saia (NASDAQ:SAIA), Old Dominion Freight Line (NASDAQ:ODFL) and FedEx Freight (NYSE:FDXF) came under pressure in premarket trading ...
ODFL historical stock data
date open high low close volume
11/06/26 239.69 244.29 237.22 241.81 592,945
10/06/26 230.84 239.57 223.63 235.95 3,203,020
09/06/26 247.58 252.03 241.615 248.73 1,379,633
08/06/26 243.665 250.69 242.00 247.01 1,895,873
05/06/26 245.52 249.14 241.01 242.57 2,110,153
04/06/26 240.00 245.78 238.89 245.52 2,285,581
03/06/26 235.00 236.82 230.87 236.06 2,231,993
02/06/26 226.71 229.70 224.16 229.08 1,701,203
01/06/26 219.32 230.59 218.13 228.53 1,977,794
29/05/26 219.245 226.115 216.70 225.15 3,223,000
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:0
Avg Vol(3m):31.8M
1Y Chng:+48.99%
1M Chng:+13.83%
Add to Watch List
More Information
Market Cap. 51.73B