Old Dominion Freight Line, Inc (ODFL) Stock Price

177.31 ▲ +1.95 (+1.11%)
Open: 176.76 Vol: 1.79M Day's range: 174.80 - 178.335 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.06▲ 176.69▲ 176.59▲ 175.02▲ 182.92▼
MA10 176.77▲ 176.33▲ 175.94▲ 178.03▼ 199.35▼
MA20 176.38▲ 175.69▲ 174.53▲ 185.50▼ 211.98▼
MA50 176.35▲ 174.53▲ 176.78▲ 205.42▼ 189.56▼
MA100 175.93▲ 176.98▲ 180.41▼ 211.90▼ 180.08▼
MA200 174.45▲ 181.46▼ 192.56▼ 198.95▼ 183.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.114▲ 0.518▲ 0.030▲ -7.326▼
RSI 67.216▲ 62.362▲ 60.621▲ 32.055▼ 38.299▼
STOCH 88.452▲ 68.439     75.003     23.517     7.617▼
WILL %R -6.905▲ -12.131▲ -4.725▲ -63.610     -88.875▼
CCI 133.983▲ 123.749▲ 105.428▲ -63.588     -133.300▼
Latest Filters Detected On ODFL
▲ RSI $ODFL RSI(14) Crossed Above 30 Set Alert
▲ MACD $ODFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ODFL Price Crossed Above MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion stock rises 1.11 percent ahead of the open
Tuesday, September 22, 2026 11:19 PM
Old Dominion stock closed at USD 177.31 on Nasdaq on September 22, 2026, up 1.11 percent. The gain came as the Nasdaq Composite rose 0.45 percent to 27,244.28, while the broader S&P 500 was ...
Old Dominion stock gains 0.42 percent ahead of the open
Monday, September 21, 2026 10:56 PM
Old Dominion stock closed at USD 173.73 on Nasdaq on September 21, 2026, up 0.42 percent from the previous session. The S&P 500 rose 1.49 percent to 7,764.70 on the same session, outperforming the ...
Old Dominion stock gains as 4.9 percent freight rate increase set for October
Monday, September 21, 2026 12:25 PM
Old Dominion stock trades near USD 174 on September 21, 2026, after the company announced a 4.9 percent general freight rate increase effective October 5, 2026. Q2 2026 revenue rose 10.4 percent year ...
ODFL historical stock data
date open high low close volume
22/09/26 176.76 178.335 174.80 177.31 1,785,714
21/09/26 173.00 175.525 169.65 175.36 1,721,166
18/09/26 174.73 175.71 171.63 173.00 3,479,085
17/09/26 177.19 178.79 174.33 175.09 1,505,853
16/09/26 173.02 180.00 173.02 174.36 2,755,742
15/09/26 182.13 183.085 179.25 180.96 1,303,703
14/09/26 179.58 183.14 178.725 181.91 1,308,758
11/09/26 182.26 183.35 177.54 179.79 1,269,689
10/09/26 181.09 182.95 180.28 180.55 1,134,196
09/09/26 185.62 188.27 180.845 181.96 1,706,738
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.79M
Avg Vol(3m):31.3M
1Y Chng:+22.47%
1M Chng:-15.34%
Add to Watch List
More Information
Market Cap. 36.36B