Old Dominion Freight Line, Inc (ODFL) Stock Price

182.47 ▼ -0.23 (-0.13%)
Open: 185.89 Vol: 1.82M Day's range: 181.24 - 187.72 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.34▲ 182.36▲ 182.24▲ 186.46▼ 183.07▼
MA10 182.28▲ 182.40▲ 182.83▼ 186.33▼ 182.59▼
MA20 182.42▲ 182.83▼ 185.22▼ 182.58▼ 201.19▼
MA50 182.20▲ 186.49▼ 187.16▼ 186.04▼ 194.06▼
MA100 183.12▼ 187.32▼ 184.37▼ 205.51▼ 178.32▲
MA200 184.86▼ 184.02▼ 180.41▲ 201.66▼ 184.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.176▲ -0.171▼ 0.683▲ -3.241▼
RSI 53.787▲ 43.471▼ 40.081▼ 46.511▼ 42.288▼
STOCH 66.538     25.337     24.644     57.436     27.498    
WILL %R -17.801▲ -78.596▼ -75.716▼ -62.076     -80.053▼
CCI 113.786▲ -44.409     -42.881     -15.852     -41.698    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Below 50 Set Alert
MA $ODFL Price Crossed Below MA(50) Set Alert
MA $ODFL Price Crossed Below MA(13) Set Alert
MA $ODFL Price Crossed Below MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line (ODFL) Q3 earnings: what to expect
Monday, October 26, 2026 08:12 PM
Freight carrier Old Dominion (NASDAQ:ODFL) will be reporting earnings this Wednesday before market hours. Here’s what to look for. Old Dominion Freight Line beat analysts’ revenue expectations last ...
FDXF (FDXF) vs. ODFL and XPO: Can FedEx Freight’s Spin-Off Unlock Value as a Standalone LTL Leader?
Monday, October 26, 2026 02:40 PM
Is FDXF a good stock to buy? We came across a bullish thesis on FedEx Freight Holding Company, Inc. on One Idea Per Day’s Substack by Paul. The thesis was published on July 16th, when the stock was ...
Old Dominion Freight Line announces $0.29 per share quarterly cash dividend Oct 2026
Thursday, October 22, 2026 01:07 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on December 16, 2026, to ...
ODFL historical stock data
date open high low close volume
26/10/26 185.89 187.72 181.24 182.47 1,821,758
23/10/26 187.695 189.07 180.48 182.70 1,993,102
22/10/26 188.66 194.01 188.03 189.89 1,664,309
21/10/26 189.29 190.10 187.97 188.90 1,327,032
20/10/26 187.23 190.41 186.195 188.33 1,004,754
19/10/26 188.30 189.59 186.04 186.85 1,451,387
16/10/26 189.39 191.17 185.25 187.72 1,681,169
15/10/26 186.29 189.20 184.97 188.88 2,164,500
14/10/26 182.60 184.76 180.02 184.37 1,911,200
13/10/26 183.50 183.8644 179.65 183.17 1,712,853
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.82M
Avg Vol(3m):33.2M
1Y Chng:+30.79%
1M Chng:+0.83%
Add to Watch List
More Information
Market Cap. 38.00B