| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.34▲ | 230.73▲ | 230.99▲ | 231.32▲ | 225.93▲ |
| MA10 | 231.19▲ | 230.91▲ | 231.96▼ | 227.67▲ | 227.46▲ |
| MA20 | 231.11▲ | 232.05▼ | 233.69▼ | 223.01▲ | 213.95▲ |
| MA50 | 230.86▲ | 231.96▼ | 230.62▲ | 221.36▲ | 180.57▲ |
| MA100 | 231.76▲ | 230.24▲ | 224.37▲ | 211.22▲ | 179.96▲ |
| MA200 | 233.43▼ | 223.90▲ | 227.08▲ | 184.34▲ | 180.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.119▼ | -0.597▼ | 1.302▲ | -0.287▼ |
| RSI | 62.996▲ | 49.166▼ | 50.575▲ | 56.155▲ | 61.688▲ |
| STOCH | 54.893 | 43.228 | 24.213 | 76.796 | 54.333 |
| WILL %R | -7.463▲ | -58.725 | -72.545 | -25.883 | -31.118 |
| CCI | 147.878▲ | 9.887 | -57.008 | 76.363 | 74.660 |
| CDL | $ODFL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 03:20 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 06:00 AM
Source: Old Dominion Freight Line, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
|
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 234.36 | 234.36 | 229.10 | 231.76 | 986,188 |
| 17/07/26 | 235.42 | 238.505 | 233.19 | 233.84 | 1,300,757 |
| 16/07/26 | 229.17 | 237.23 | 229.16 | 237.15 | 1,380,507 |
| 15/07/26 | 230.00 | 231.20 | 223.74 | 225.23 | 934,541 |
| 14/07/26 | 232.33 | 233.32 | 225.705 | 228.61 | 1,321,217 |
| 13/07/26 | 229.432 | 235.44 | 227.71 | 232.90 | 2,012,235 |
| 10/07/26 | 226.37 | 228.925 | 222.90 | 227.625 | 1,922,779 |
| 09/07/26 | 219.85 | 227.90 | 219.85 | 225.85 | 1,489,731 |
| 08/07/26 | 216.37 | 219.164 | 215.165 | 218.25 | 1,483,012 |
| 07/07/26 | 219.93 | 219.93 | 214.50 | 215.51 | 1,042,353 |
|
|
||||
|
|
||||
|
|