| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.17▲ | 210.41▲ | 210.05▲ | 207.32▲ | 207.54▲ |
| MA10 | 210.32▲ | 209.59▲ | 209.11▲ | 201.39▲ | 203.41▲ |
| MA20 | 210.39▲ | 208.96▲ | 208.74▲ | 203.45▲ | 195.26▲ |
| MA50 | 209.67▲ | 207.83▲ | 204.61▲ | 201.56▲ | 167.97▲ |
| MA100 | 208.86▲ | 203.29▲ | 200.06▲ | 193.50▲ | 176.72▲ |
| MA200 | 208.39▲ | 199.89▲ | 207.80▲ | 169.06▲ | 177.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.179▲ | -0.042▼ | 1.077▲ | 0.105▲ |
| RSI | 55.456▲ | 61.155▲ | 62.684▲ | 56.600▲ | 61.750▲ |
| STOCH | 41.238 | 94.454▲ | 84.995▲ | 91.468▲ | 61.172 |
| WILL %R | -23.214▲ | -8.117▲ | -5.409▲ | -2.036▲ | -40.388 |
| CCI | -4.568 | 72.456 | 96.310 | 129.650▲ | 47.107 |
|
Thursday, May 21, 2026 04:09 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on June 17, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 208.81 | 210.96 | 206.125 | 210.47 | 1,259,413 |
| 21/05/26 | 207.35 | 210.42 | 203.69 | 207.69 | 1,104,550 |
| 20/05/26 | 207.1068 | 210.47 | 204.775 | 209.83 | 1,528,667 |
| 19/05/26 | 203.64 | 208.02 | 198.96 | 204.46 | 1,871,036 |
| 18/05/26 | 202.77 | 206.14 | 201.30 | 204.13 | 1,095,792 |
| 15/05/26 | 197.74 | 204.41 | 195.44 | 203.12 | 2,013,881 |
| 14/05/26 | 189.63 | 202.98 | 189.62 | 198.81 | 2,479,592 |
| 13/05/26 | 191.14 | 193.425 | 187.91 | 189.18 | 1,096,034 |
| 12/05/26 | 195.94 | 196.00 | 186.89 | 191.12 | 1,899,859 |
| 11/05/26 | 197.71 | 198.045 | 193.80 | 195.12 | 1,160,753 |
|
|
||||
|
|
||||
|
|