| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.85▼ | 155.92▼ | 155.88▼ | 157.70▼ | 147.98▲ |
| MA10 | 156.01▼ | 156.06▼ | 156.45▼ | 155.51▲ | 142.67▲ |
| MA20 | 156.11▼ | 156.27▼ | 156.88▼ | 145.60▲ | 144.15▲ |
| MA50 | 155.96▼ | 157.89▼ | 155.92▼ | 140.83▲ | 158.45▼ |
| MA100 | 156.43▼ | 155.87▼ | 150.42▲ | 143.90▲ | 178.41▼ |
| MA200 | 156.77▼ | 149.01▲ | 142.59▲ | 153.15▲ | 171.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.019▼ | -0.254▼ | 1.154▲ | 3.106▲ |
| RSI | 42.567▼ | 43.591▼ | 45.323▼ | 63.138▲ | 54.365▲ |
| STOCH | 28.829 | 25.174 | 31.066 | 74.588 | 58.817 |
| WILL %R | -62.661 | -81.039▼ | -80.724▼ | -26.033 | -20.159▲ |
| CCI | -155.193▼ | -67.502 | -68.306 | 54.659 | 179.195▲ |
| MA | $ODFL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 05:27 AM
Looking at Old Dominion Freight Line, Inc.'s ( NASDAQ:ODFL ) insider transactions over the last year, we can see ...
|
|
Sunday, December 14, 2025 08:38 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Saturday, December 13, 2025 08:02 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the stocks on Jim Cramer’s radar recently. When a caller mentioned that ODFL looks like “an interesting stock to play”, Cramer replied: “I agree ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 156.535 | 159.05 | 154.91 | 155.695 | 1,632,052 |
| 16/12/25 | 158.78 | 159.2984 | 154.8625 | 156.94 | 2,207,740 |
| 15/12/25 | 160.14 | 160.81 | 154.88 | 157.46 | 2,526,748 |
| 12/12/25 | 159.12 | 161.235 | 158.02 | 159.49 | 2,249,928 |
| 11/12/25 | 157.13 | 163.19 | 157.13 | 158.92 | 3,657,400 |
| 10/12/25 | 149.32 | 158.79 | 148.49 | 157.32 | 2,991,400 |
| 09/12/25 | 151.79 | 151.87 | 147.86 | 148.89 | 1,674,500 |
| 08/12/25 | 157.03 | 157.03 | 151.20 | 151.68 | 3,442,800 |
| 05/12/25 | 153.03 | 156.73 | 153.03 | 155.15 | 2,833,500 |
| 04/12/25 | 151.69 | 154.03 | 150.90 | 153.51 | 4,582,700 |
|
|
||||
|
|
||||
|
|