Old Dominion Freight Line, Inc (ODFL) Stock Price

206.47 ▲ +1.95 (+0.95%)
Open: 207.54 Vol: 1.15M Day's range: 204.93 - 208.48 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.08▲ 206.39▲ 206.27▲ 207.21▼ 215.79▼
MA10 205.90▲ 206.17▲ 205.55▲ 209.73▼ 219.79▼
MA20 206.28▲ 205.61▲ 205.91▲ 213.59▼ 218.76▼
MA50 206.14▲ 206.79▼ 209.78▼ 221.30▼ 185.27▲
MA100 205.76▲ 210.09▼ 211.74▼ 217.14▼ 180.79▲
MA200 205.67▲ 211.81▼ 219.20▼ 193.70▲ 182.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.215▲ 0.373▲ -0.762▼ -3.848▼
RSI 59.336▲ 52.203▲ 47.786▼ 39.755▼ 48.741▼
STOCH 46.548     56.926     55.378     18.059▼ 30.537    
WILL %R -21.127▲ -40.598     -31.720     -76.133▼ -85.849▼
CCI 105.157▲ 33.381     74.013     -114.846▼ -116.659▼
Latest Filters Detected On ODFL
▼ BREAK $ODFL Price Breaks 60 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 30 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 20 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Receives a Buy from Wells Fargo
Saturday, August 15, 2026 02:57 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
1 Nasdaq 100 stock to target this week and 2 we question
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
Old Dominion Freight Line (NASDAQ:ODFL) Exceeds Q2 CY2026 Expectations
Wednesday, July 29, 2026 04:51 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
21/08/26 207.54 208.48 204.93 206.47 1,147,224
20/08/26 203.48 206.775 202.23 204.52 1,045,419
19/08/26 210.62 213.065 204.55 205.08 1,314,862
18/08/26 212.03 212.03 207.69 208.00 1,094,278
17/08/26 208.31 213.62 208.24 211.96 1,343,417
14/08/26 214.87 215.75 210.145 210.97 1,266,997
13/08/26 214.41 217.885 214.41 215.73 1,150,453
12/08/26 209.74 213.93 209.235 212.55 1,915,563
11/08/26 211.33 214.40 207.65 209.44 1,962,456
10/08/26 215.26 219.74 211.905 212.55 1,253,519
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.15M
Avg Vol(3m):32.3M
1Y Chng:+39.30%
1M Chng:-11.35%
Add to Watch List
More Information
Market Cap. 42.53B