| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.58▲ | 211.78▼ | 212.47▼ | 212.40▼ | 221.41▼ |
| MA10 | 211.57▲ | 213.02▼ | 214.78▼ | 213.61▼ | 223.79▼ |
| MA20 | 211.70▲ | 215.16▼ | 213.89▼ | 219.98▼ | 218.37▼ |
| MA50 | 212.97▼ | 213.16▼ | 213.50▼ | 224.99▼ | 184.17▲ |
| MA100 | 215.14▼ | 213.74▼ | 215.38▼ | 216.19▼ | 180.67▲ |
| MA200 | 214.44▼ | 216.67▼ | 222.23▼ | 191.96▲ | 182.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.660▼ | -0.457▼ | -0.674▼ | -3.083▼ |
| RSI | 41.459▼ | 36.152▼ | 41.500▼ | 42.660▼ | 51.165▲ |
| STOCH | 53.909 | 5.120▼ | 18.783▼ | 40.259 | 39.330 |
| WILL %R | -49.724 | -93.163▼ | -93.163▼ | -74.415 | -61.882 |
| CCI | 16.974 | -93.006 | -103.465▼ | -50.058 | -63.408 |
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 10:05 AM
Old Dominion Freight Line Inc (ODFL) reports a 10.4% revenue increase and a 450 basis point improvement in operating ratio, despite facing economic headwinds and a decrease in LTL tons per day.
|
|
Wednesday, July 29, 2026 04:51 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported Q2 CY2026 results , with sales up 10.4% year on year to $1.55 billion. Its GAAP profit of $1.68 per share was 9.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 214.24 | 215.615 | 211.265 | 211.72 | 461,897 |
| 13/08/26 | 214.41 | 217.885 | 214.41 | 215.73 | 1,150,453 |
| 12/08/26 | 209.74 | 213.93 | 209.235 | 212.55 | 1,915,563 |
| 11/08/26 | 211.33 | 214.40 | 207.65 | 209.44 | 1,962,456 |
| 10/08/26 | 215.26 | 219.74 | 211.905 | 212.55 | 1,253,519 |
| 07/08/26 | 211.45 | 217.96 | 210.00 | 216.36 | 999,409 |
| 06/08/26 | 213.81 | 214.74 | 210.02 | 211.41 | 1,391,178 |
| 05/08/26 | 215.07 | 219.995 | 213.26 | 215.45 | 1,689,006 |
| 04/08/26 | 212.94 | 219.985 | 211.68 | 219.32 | 1,805,856 |
| 03/08/26 | 212.29 | 215.845 | 209.56 | 211.52 | 1,824,749 |
|
|
||||
|
|
||||
|
|