Old Dominion Freight Line, Inc (ODFL) Stock Price

203.12 ▲ +4.31 (+2.17%)
Open: 197.74 Vol: 2.01M Day's range: 195.44 - 204.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.62▼ 202.08▲ 201.86▲ 195.47▲ 209.00▼
MA10 203.44▼ 201.61▲ 200.54▲ 196.26▲ 200.44▲
MA20 202.48▲ 200.42▲ 196.36▲ 207.15▼ 192.70▲
MA50 201.77▲ 194.50▲ 195.92▲ 199.85▲ 166.97▲
MA100 200.53▲ 196.30▲ 201.21▲ 191.10▲ 176.37▲
MA200 196.91▲ 202.66▲ 207.82▼ 167.53▲ 176.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.012▼ 0.822▲ -1.425▼ 0.156▲
RSI 56.133▲ 66.401▲ 72.567▲ 50.628▲ 58.761▲
STOCH 71.972     76.292     83.893▲ 36.486     63.953    
WILL %R -41.930     -14.902▲ -8.612▲ -65.394     -53.117    
CCI 32.542     151.462▲ 121.101▲ -5.326     -12.992    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
MA $ODFL Price Crossed Above MA(50) Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
Old Dominion Freight Line, Inc News
Unpacking Q1 Earnings: Old Dominion Freight Line (NASDAQ:ODFL) In The Context Of Other Ground Transportation Stocks
Thursday, May 14, 2026 11:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
Old Dominion (ODFL) Gets A Target Hike As Freight Demand Signals Begin To Improve
Tuesday, May 12, 2026 01:58 PM
On May 4, BMO Capital Markets analyst Fadi Chamoun raised the firm’s price target on Old Dominion Freight Line, Inc. (NASDAQ:ODFL) to $230 from $215 while maintaining an Outperform rating.
Unpacking Q1 earnings: Old Dominion Freight Line (NASDAQ:ODFL) in the context of other ground transportation stocks
Monday, May 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
ODFL historical stock data
date open high low close volume
15/05/26 197.74 204.41 195.44 203.12 2,013,881
14/05/26 189.63 202.98 189.62 198.81 2,479,592
13/05/26 191.14 193.425 187.91 189.18 1,096,034
12/05/26 195.94 196.00 186.89 191.12 1,899,859
11/05/26 197.71 198.045 193.80 195.12 1,160,753
08/05/26 197.76 202.41 196.32 198.33 1,299,506
07/05/26 200.23 203.095 197.7201 198.06 1,603,299
06/05/26 196.57 203.33 196.57 200.62 1,870,663
05/05/26 193.70 197.95 193.40 196.08 1,884,945
04/05/26 199.23 200.46 189.99 192.18 3,460,394
Quote Details
52wk Low:126.01
52wk High:233.79
Vol:2.01M
Avg Vol(3m):37.9M
1Y Chng:+24.59%
1M Chng:+0.46%
Add to Watch List
More Information
Market Cap. 41.35B