| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.52▲ | 172.25▲ | 172.13▲ | 173.39▼ | 171.09▲ |
| MA10 | 172.33▲ | 171.92▲ | 172.00▲ | 174.35▼ | 162.23▲ |
| MA20 | 172.38▲ | 171.96▲ | 172.69▲ | 172.11▲ | 149.92▲ |
| MA50 | 171.80▲ | 173.03▲ | 174.26▼ | 158.27▲ | 155.86▲ |
| MA100 | 171.72▲ | 174.44▼ | 173.90▼ | 149.04▲ | 175.85▼ |
| MA200 | 172.55▲ | 173.52▼ | 167.09▲ | 153.67▲ | 171.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.177▲ | 0.086▲ | -1.013▼ | 4.450▲ |
| RSI | 64.534▲ | 57.100▲ | 51.919▲ | 58.050▲ | 63.363▲ |
| STOCH | 63.660 | 66.498 | 54.816 | 41.767 | 90.118▲ |
| WILL %R | 0.000▲ | 0.000▲ | -38.761 | -60.801 | -14.573▲ |
| CCI | 205.160▲ | 174.772▲ | 50.643 | -67.767 | 97.373 |
| CDL | $ODFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 06:29 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2025 investor letter. The firm anticipates stronger market volatility in the coming years and has moderated its ...
|
|
Sunday, January 18, 2026 08:35 PM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 13, Evercore ISI analyst Jonathan Chappell raised his price ...
|
|
Thursday, January 15, 2026 08:30 AM
Investors in Old Dominion Freight Line, Inc. (Symbol: ODFL) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 170.70 | 173.30 | 169.99 | 173.20 | 2,216,600 |
| 29/01/26 | 173.36 | 175.23 | 170.61 | 172.59 | 1,492,500 |
| 28/01/26 | 175.06 | 175.75 | 172.56 | 172.72 | 1,952,402 |
| 27/01/26 | 173.94 | 175.785 | 173.07 | 174.44 | 1,206,827 |
| 26/01/26 | 173.93 | 174.485 | 171.09 | 173.99 | 1,351,168 |
| 23/01/26 | 177.45 | 178.445 | 173.48 | 174.30 | 1,655,261 |
| 22/01/26 | 178.86 | 181.25 | 177.08 | 178.25 | 1,628,944 |
| 21/01/26 | 171.695 | 180.27 | 171.37 | 178.40 | 2,265,597 |
| 20/01/26 | 170.1435 | 173.55 | 168.01 | 170.00 | 3,021,514 |
| 16/01/26 | 176.83 | 178.594 | 174.06 | 175.65 | 2,262,094 |
|
|
||||
|
|
||||
|
|