Old Dominion Freight Line, Inc (ODFL) Stock Price

180.50 ▲ +2.40 (+1.35%)
Open: 180.685 Vol: 343K Day's range: 179.85 - 182.90 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.55▼ 180.65▼ 180.75▼ 177.35▲ 178.49▲
MA10 180.75▼ 181.12▼ 179.95▲ 176.54▲ 193.70▼
MA20 180.65▼ 179.56▲ 177.77▲ 178.29▲ 210.65▼
MA50 181.00▼ 177.57▲ 176.71▲ 196.58▼ 190.33▼
MA100 180.32▲ 176.92▲ 176.57▲ 210.04▼ 179.84▲
MA200 177.96▲ 176.90▲ 183.43▼ 199.80▼ 183.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.071▼ 0.385▲ 1.547▲ -6.802▼
RSI 44.712▼ 58.859▲ 60.886▲ 45.093▼ 40.373▼
STOCH 25.995     28.718     77.467     61.056     8.220▼
WILL %R -78.443▼ -46.021     -24.935▲ -19.241▲ -84.242▼
CCI -136.525▼ -37.027     53.091     183.343▲ -96.328    
Latest Filters Detected On ODFL
▲ BREAK $ODFL Price Breaks 10 Days High Set Alert
CDL $ODFL Doji Star Candlestick Pattern Detected Set Alert
CDL $ODFL Doji Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
ODFL historical stock data
date open high low close volume
02/10/26 180.685 182.90 179.85 180.50 1,444,545
01/10/26 172.975 178.415 172.75 178.10 1,908,841
30/09/26 178.99 178.99 173.83 173.84 2,296,008
29/09/26 176.28 178.93 175.64 177.46 2,329,080
28/09/26 173.30 177.96 172.75 176.85 1,904,795
25/09/26 174.50 176.61 172.65 173.30 1,229,466
24/09/26 178.10 178.57 174.50 174.93 1,132,264
23/09/26 177.43 180.18 175.58 177.72 1,572,532
22/09/26 176.76 178.335 174.80 177.31 1,785,714
21/09/26 173.00 175.525 169.65 175.36 1,721,166
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:343K
Avg Vol(3m):24.3M
1Y Chng:+28.28%
1M Chng:-12.58%
Add to Watch List
More Information
Market Cap. 36.15B