| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.61▼ | 134.10▲ | 134.36▼ | 130.95▲ | 136.24▼ |
| MA10 | 134.59▼ | 134.30▲ | 133.75▲ | 132.19▲ | 136.96▼ |
| MA20 | 134.27▲ | 133.71▲ | 133.92▲ | 135.51▼ | 144.14▼ |
| MA50 | 134.32▲ | 132.28▲ | 131.40▲ | 137.90▼ | 159.87▼ |
| MA100 | 133.79▲ | 131.54▲ | 134.59▼ | 146.14▼ | 179.50▼ |
| MA200 | 133.93▲ | 135.08▼ | 136.71▼ | 156.11▼ | 170.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.024▼ | 0.051▲ | -0.118▼ | -0.013▼ |
| RSI | 50.826▲ | 57.336▲ | 56.725▲ | 48.086▼ | 39.039▼ |
| STOCH | 66.436 | 57.359 | 79.903 | 29.962 | 26.902 |
| WILL %R | -60.000 | -22.857▲ | -22.857▲ | -46.357 | -74.680 |
| CCI | -20.447 | 66.317 | 96.988 | -6.433 | -104.639▼ |
| MA | $ODFL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 18, 2025 08:37 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Sunday, November 16, 2025 08:47 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Saturday, November 15, 2025 04:00 AM
Revenue projections for FedEx Freight remain modest, with fiscal year 2026 revenue expected to rise by a low single-digit percentage and operational improvements anticipated. However, the freight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 132.33 | 135.08 | 132.32 | 134.33 | 2,057,900 |
| 24/11/25 | 133.95 | 134.05 | 131.75 | 132.33 | 2,643,900 |
| 21/11/25 | 127.33 | 136.66 | 126.84 | 134.28 | 3,335,800 |
| 20/11/25 | 128.24 | 130.52 | 126.01 | 126.29 | 2,257,500 |
| 19/11/25 | 130.80 | 130.95 | 126.57 | 127.51 | 1,963,600 |
| 18/11/25 | 129.20 | 132.49 | 128.51 | 130.66 | 1,863,353 |
| 17/11/25 | 132.15 | 132.77 | 129.37 | 129.89 | 1,991,000 |
| 14/11/25 | 135.32 | 135.68 | 131.46 | 132.29 | 1,924,600 |
| 13/11/25 | 138.01 | 139.63 | 134.67 | 135.45 | 1,766,958 |
| 12/11/25 | 139.44 | 141.52 | 138.69 | 138.85 | 1,487,800 |
|
|
||||
|
|
||||
|
|