Old Dominion Freight Line, Inc (ODFL) Stock Price

233.84 ▼ -3.31 (-1.40%)
Open: 235.42 Vol: 1.3M Day's range: 233.19 - 238.505 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.41▼ 233.90▼ 234.10▼ 231.55▲ 223.79▲
MA10 234.31▼ 234.04▼ 234.83▼ 226.14▲ 224.60▲
MA20 234.24▼ 234.79▼ 232.24▲ 222.47▲ 212.06▲
MA50 234.14▼ 230.99▲ 229.74▲ 220.74▲ 178.82▲
MA100 234.79▼ 228.76▲ 223.48▲ 210.87▲ 179.68▲
MA200 232.90▲ 223.15▲ 227.57▲ 183.88▲ 180.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.367▼ -0.208▼ 1.455▲ -0.177▼
RSI 43.213▼ 51.349▲ 56.260▲ 58.363▲ 62.892▲
STOCH 54.768     23.475     21.078     80.297▲ 61.206    
WILL %R -100.000▼ -90.964▼ -64.438     -17.901▲ -27.924    
CCI -152.876▼ -33.831     -67.124     125.525▲ 86.266    
Latest Filters Detected On ODFL
CDL $ODFL Harami Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Gets a Hold from UBS
Sunday, July 12, 2026 03:20 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call
Tuesday, June 30, 2026 11:00 PM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its second quarter 2026 financial results before opening of trading on Wednesday, July 29, 2026. The Company ...
Here's Why Old Dominion Freight Line Stock Slumped This Week
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
ODFL historical stock data
date open high low close volume
17/07/26 235.42 238.505 233.19 233.84 1,300,757
16/07/26 229.17 237.23 229.16 237.15 1,380,507
15/07/26 230.00 231.20 223.74 225.23 934,541
14/07/26 232.33 233.32 225.705 228.61 1,321,217
13/07/26 229.432 235.44 227.71 232.90 2,012,235
10/07/26 226.37 228.925 222.90 227.625 1,922,779
09/07/26 219.85 227.90 219.85 225.85 1,489,731
08/07/26 216.37 219.164 215.165 218.25 1,483,012
07/07/26 219.93 219.93 214.50 215.51 1,042,353
06/07/26 217.32 220.4699 215.625 216.44 1,091,199
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.3M
Avg Vol(3m):31.2M
1Y Chng:+61.98%
1M Chng:-4.76%
Add to Watch List
More Information
Market Cap. 49.32B