| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.81▼ | 131.41▼ | 131.25▼ | 133.43▼ | 135.88▼ |
| MA10 | 130.90▼ | 131.57▼ | 130.96▼ | 136.28▼ | 137.25▼ |
| MA20 | 131.37▼ | 130.96▼ | 131.75▼ | 137.06▼ | 145.63▼ |
| MA50 | 131.62▼ | 132.85▼ | 135.51▼ | 139.46▼ | 161.13▼ |
| MA100 | 131.02▼ | 135.75▼ | 137.14▼ | 147.95▼ | 180.14▼ |
| MA200 | 131.59▼ | 137.27▼ | 137.67▼ | 157.70▼ | 170.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.164▲ | 0.201▲ | -0.766▼ | -0.379▼ |
| RSI | 34.931▼ | 41.413▼ | 36.953▼ | 37.432▼ | 36.322▼ |
| STOCH | 15.714▼ | 60.529 | 71.820 | 23.473 | 18.411▼ |
| WILL %R | -100.000▼ | -49.861 | -54.430 | -85.532▼ | -93.185▼ |
| CCI | -70.741 | -35.967 | -27.500 | -176.017▼ | -140.670▼ |
|
Sunday, November 16, 2025 08:47 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Friday, November 07, 2025 04:30 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here.
|
|
Tuesday, November 04, 2025 05:52 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 129.20 | 132.49 | 128.51 | 130.66 | 1,863,353 |
| 17/11/25 | 132.15 | 132.77 | 129.37 | 129.89 | 1,991,000 |
| 14/11/25 | 135.32 | 135.68 | 131.46 | 132.29 | 1,924,600 |
| 13/11/25 | 138.01 | 139.63 | 134.67 | 135.45 | 1,766,958 |
| 12/11/25 | 139.44 | 141.52 | 138.69 | 138.85 | 1,487,800 |
| 11/11/25 | 137.86 | 140.01 | 136.26 | 139.51 | 1,560,300 |
| 10/11/25 | 139.91 | 140.25 | 135.59 | 137.76 | 1,628,600 |
| 07/11/25 | 137.19 | 140.19 | 135.91 | 139.90 | 2,051,800 |
| 06/11/25 | 139.89 | 140.42 | 137.46 | 137.69 | 3,031,300 |
| 05/11/25 | 140.47 | 143.37 | 138.26 | 140.78 | 2,350,600 |
|
|
||||
|
|
||||
|
|