| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.39▲ | 216.99▲ | 217.61▲ | 218.14▼ | 229.16▼ |
| MA10 | 217.29▲ | 217.77▲ | 218.08▼ | 218.80▼ | 218.87▼ |
| MA20 | 217.14▲ | 218.25▼ | 217.25▲ | 229.43▼ | 209.21▲ |
| MA50 | 217.67▲ | 217.32▲ | 218.34▼ | 217.93▼ | 175.77▲ |
| MA100 | 218.28▼ | 218.42▼ | 223.84▼ | 207.67▲ | 179.00▲ |
| MA200 | 217.59▲ | 225.11▼ | 227.14▼ | 179.63▲ | 179.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.213▼ | 0.032▲ | -2.217▼ | -0.305▼ |
| RSI | 58.981▲ | 50.092▲ | 49.547▼ | 44.890▼ | 57.108▲ |
| STOCH | 55.417 | 14.652▼ | 30.076 | 21.077 | 68.334 |
| WILL %R | -9.735▲ | -73.588 | -48.733 | -85.703▼ | -52.779 |
| CCI | 193.585▲ | -47.474 | -51.409 | -54.137 | 10.363 |
| CDL | $ODFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 07:06 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its second quarter 2026 financial results before opening of trading on Wednesday, July 29, 2026. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 218.975 | 221.82 | 216.10 | 217.65 | 1,012,544 |
| 01/07/26 | 219.74 | 221.00 | 213.22 | 217.96 | 1,482,344 |
| 30/06/26 | 220.18 | 221.70 | 212.445 | 216.60 | 1,670,455 |
| 29/06/26 | 216.89 | 220.44 | 216.85 | 219.69 | 1,109,659 |
| 26/06/26 | 217.69 | 221.90 | 217.69 | 218.79 | 2,465,444 |
| 25/06/26 | 221.57 | 228.06 | 218.09 | 220.12 | 1,252,992 |
| 24/06/26 | 219.63 | 222.56 | 216.10 | 219.04 | 1,560,641 |
| 23/06/26 | 222.37 | 222.37 | 217.03 | 217.58 | 1,428,851 |
| 22/06/26 | 222.03 | 223.81 | 217.79 | 219.52 | 1,833,777 |
| 18/06/26 | 221.27 | 224.17 | 219.28 | 221.04 | 3,412,547 |
|
|
||||
|
|
||||
|
|