Old Dominion Freight Line, Inc (ODFL) Stock Price

150.56 ▼ -2.72 (-1.77%)
Open: 152.86 Vol: 2.14M Day's range: 149.61 - 154.1881 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.93▼ 150.29▲ 150.68▼ 149.84▲ 151.07▼
MA10 150.83▼ 150.92▼ 151.61▼ 151.70▼ 160.40▼
MA20 150.55▲ 151.34▼ 150.55▲ 152.74▼ 173.64▼
MA50 150.69▼ 149.47▲ 151.05▼ 163.97▼ 186.38▼
MA100 151.50▼ 151.05▼ 151.31▼ 177.59▼ 193.04▼
MA200 150.47▲ 151.80▼ 156.69▼ 189.74▼ 171.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.278▼ -0.011▼ 0.592▲ -3.174▼
RSI 47.960▼ 49.424▼ 49.971▼ 44.393▼ 35.750▼
STOCH 72.944     14.504▼ 37.808     27.731     10.709▼
WILL %R -55.172     -79.422▼ -46.364     -75.405▼ -91.264▼
CCI 9.912     -45.025     -15.052     -4.025     -94.731    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Below MA(13) Set Alert
MA $ODFL Price Crossed Below MA(7) Set Alert
CDL $ODFL Harami Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line (ODFL): Jim Cramer Reveals – They’re Self Haters That Did Well
Thursday, May 01, 2025 01:53 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Old Dominion Freight Line, Inc. (NASDAQ:ODFL) ...
Is Old Dominion Freight Line, Inc. (ODFL) the Best Buy-the-Dip Stock to Buy Now?
Wednesday, April 30, 2025 05:00 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Old Dominion Freight Line, Inc. (NASDAQ:ODFL) stands against other best buy ...
Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks
Wednesday, April 30, 2025 10:41 AM
However, even though the bears were ‘pantsed,’ it didn’t mean that the performance was stellar. Commenting on JPMorgan calling recent market events a wholesale divorce from dollar-denominated assets, ...
ODFL historical stock data
date open high low close volume
01/05/25 152.86 154.1881 149.61 150.56 2,143,702
30/04/25 149.15 153.66 146.37 153.28 2,958,800
29/04/25 147.87 150.04 146.69 149.61 1,658,908
28/04/25 147.01 149.47 145.7874 149.00 2,698,426
25/04/25 149.28 151.52 144.9075 146.74 4,090,651
24/04/25 151.66 159.18 150.90 158.90 1,834,800
23/04/25 159.79 167.89 151.60 153.23 3,067,011
22/04/25 150.18 153.145 148.64 152.07 1,819,258
21/04/25 151.1872 152.74 147.05 149.87 1,779,244
17/04/25 149.39 154.825 149.05 153.75 1,453,883
Quote Details
52wk Low:144.908
52wk High:233.26
Vol:2.14M
Avg Vol(3m):29.6M
1Y Chng:-17.31%
1M Chng:-6.56%
Add to Watch List
More Information
Market Cap. 31.94B