| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.36▲ | 212.81▼ | 212.25▲ | 212.22▲ | 216.97▼ |
| MA10 | 212.45▼ | 212.13▲ | 211.69▲ | 213.62▼ | 220.38▼ |
| MA20 | 212.81▼ | 211.77▲ | 213.74▼ | 218.97▼ | 219.05▼ |
| MA50 | 212.26▲ | 213.50▼ | 213.24▼ | 224.32▼ | 185.39▲ |
| MA100 | 211.76▲ | 213.29▼ | 214.15▼ | 216.46▼ | 180.85▲ |
| MA200 | 213.65▼ | 215.15▼ | 222.05▼ | 192.34▲ | 182.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.220▲ | -0.083▼ | -0.537▼ | -3.470▼ |
| RSI | 46.583▼ | 48.517▼ | 47.597▼ | 43.674▼ | 51.481▲ |
| STOCH | 24.550 | 75.763 | 50.213 | 38.366 | 32.202 |
| WILL %R | -79.715▼ | -31.921 | -69.063 | -64.279 | -74.694 |
| CCI | -59.664 | 50.453 | -3.797 | -64.944 | -86.975 |
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 04:51 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported Q2 CY2026 results , with sales up 10.4% year on year to $1.55 billion. Its GAAP profit of $1.68 per share was 9.7% above analysts’ consensus ...
|
|
Sunday, July 12, 2026 03:20 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 209.73 | 213.54 | 209.73 | 212.39 | 664,377 |
| 14/08/26 | 214.87 | 215.75 | 210.145 | 210.97 | 1,266,997 |
| 13/08/26 | 214.41 | 217.885 | 214.41 | 215.73 | 1,150,453 |
| 12/08/26 | 209.74 | 213.93 | 209.235 | 212.55 | 1,915,563 |
| 11/08/26 | 211.33 | 214.40 | 207.65 | 209.44 | 1,962,456 |
| 10/08/26 | 215.26 | 219.74 | 211.905 | 212.55 | 1,253,519 |
| 07/08/26 | 211.45 | 217.96 | 210.00 | 216.36 | 999,409 |
| 06/08/26 | 213.81 | 214.74 | 210.02 | 211.41 | 1,391,178 |
| 05/08/26 | 215.07 | 219.995 | 213.26 | 215.45 | 1,689,006 |
| 04/08/26 | 212.94 | 219.985 | 211.68 | 219.32 | 1,805,856 |
|
|
||||
|
|
||||
|
|