Old Dominion Freight Line, Inc (ODFL) Stock Price

182.70 ▼ -7.19 (-3.79%)
Open: 187.695 Vol: 1.99M Day's range: 180.48 - 189.07 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.74▼ 183.19▼ 182.75▼ 187.33▼ 181.23▲
MA10 183.74▼ 182.48▲ 184.76▼ 186.27▼ 184.99▼
MA20 183.69▼ 185.70▼ 187.60▼ 182.30▲ 204.35▼
MA50 182.89▼ 188.10▼ 187.77▼ 186.61▼ 193.05▼
MA100 184.60▼ 187.48▼ 184.13▼ 206.05▼ 178.74▲
MA200 187.72▼ 183.79▼ 180.29▲ 201.60▼ 184.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.073▼ -0.839▼ 1.127▲ -3.902▼
RSI 39.427▼ 36.311▼ 36.034▼ 46.870▼ 42.399▼
STOCH 54.074     54.463     14.856▼ 67.533     21.191    
WILL %R -90.160▼ -79.266▼ -83.829▼ -60.839     -80.667▼
CCI -284.297▼ -4.890     -58.910     -2.864     -40.944    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Below 50 Set Alert
MA $ODFL Price Crossed Below MA(50) Set Alert
MA $ODFL Price Crossed Below MA(13) Set Alert
MA $ODFL Price Crossed Below MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line (ODFL) Stock Looks Rich Against Cash Flow
Thursday, October 22, 2026 02:18 PM
Old Dominion Freight Line has seen its share price move steadily higher, and that kind of climb naturally raises a question for investors who care about cash returns. After a strong stretch on the ...
Old Dominion Freight Line Announces $0.29 Per Share Quarterly Cash Dividend
Thursday, October 22, 2026 04:01 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on December 16, 2026, to ...
Old Dominion Freight Line announces $0.29 per share quarterly cash dividend Oct 2026
Thursday, October 22, 2026 01:07 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on December 16, 2026, to ...
ODFL historical stock data
date open high low close volume
23/10/26 187.695 189.07 180.48 182.70 1,993,102
22/10/26 188.66 194.01 188.03 189.89 1,664,309
21/10/26 189.29 190.10 187.97 188.90 1,327,032
20/10/26 187.23 190.41 186.195 188.33 1,004,754
19/10/26 188.30 189.59 186.04 186.85 1,451,387
16/10/26 189.39 191.17 185.25 187.72 1,681,169
15/10/26 186.29 189.20 184.97 188.88 2,164,500
14/10/26 182.60 184.76 180.02 184.37 1,911,200
13/10/26 183.50 183.8644 179.65 183.17 1,712,853
12/10/26 182.14 183.05 180.82 181.91 1,218,100
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.99M
Avg Vol(3m):32.6M
1Y Chng:+32.62%
1M Chng:+0.43%
Add to Watch List
More Information
Market Cap. 39.49B