| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.68▲ | 179.48▲ | 179.61▲ | 183.04▼ | 196.35▼ |
| MA10 | 179.23▲ | 179.45▲ | 179.77▲ | 187.41▼ | 210.47▼ |
| MA20 | 179.28▲ | 180.04▼ | 180.84▼ | 196.03▼ | 214.67▼ |
| MA50 | 179.58▲ | 182.46▼ | 183.90▼ | 211.75▼ | 188.07▼ |
| MA100 | 179.78▲ | 184.27▼ | 191.39▼ | 214.90▼ | 180.55▼ |
| MA200 | 180.68▼ | 192.51▼ | 201.61▼ | 197.60▼ | 183.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.125▲ | 0.065▲ | -1.156▼ | -6.797▼ |
| RSI | 57.793▲ | 44.676▼ | 39.561▼ | 24.309▼ | 38.047▼ |
| STOCH | 89.601▲ | 55.408 | 31.127 | 17.481▼ | 11.733▼ |
| WILL %R | -5.172▲ | -62.197 | -62.197 | -93.113▼ | -96.979▼ |
| CCI | 120.773▲ | -2.092 | -63.053 | -103.617▼ | -182.620▼ |
| ▼ MA | $ODFL MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, September 08, 2026 07:52 AM
Citi Research upgrades ODFL and CHRW to Buy after pullback, citing strong balance sheets, pricing discipline and freight demand rebound catalysts—read more.
|
|
Tuesday, September 08, 2026 05:03 AM
As ações da Old Dominion Freight Line ( NASDAQ:ODFL) subiram 1,3%, para US$ 188,34, nas negociações pré-mercado de terça-feira, após a transportadora de cargas fracionadas divulgar um aumento na ...
|
|
Tuesday, September 08, 2026 03:14 AM
Old Dominion Freight Line (NASDAQ:ODFL) shares rose 1.3% to $188.34 in premarket trading on Tuesday after the less-than-truckload carrier reported an increase in revenue per day for August. In an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 182.26 | 183.35 | 177.54 | 179.79 | 1,269,689 |
| 10/09/26 | 181.09 | 182.95 | 180.28 | 180.55 | 1,134,196 |
| 09/09/26 | 185.62 | 188.27 | 180.845 | 181.96 | 1,706,738 |
| 08/09/26 | 185.975 | 188.91 | 185.46 | 187.01 | 1,614,185 |
| 04/09/26 | 186.25 | 187.705 | 183.32 | 185.87 | 2,389,704 |
| 03/09/26 | 189.75 | 190.70 | 179.34 | 185.75 | 3,626,809 |
| 02/09/26 | 186.77 | 189.22 | 183.50 | 187.61 | 2,130,829 |
| 01/09/26 | 199.74 | 201.7576 | 186.43 | 187.01 | 2,493,664 |
| 31/08/26 | 198.62 | 200.95 | 196.28 | 199.96 | 1,655,680 |
| 28/08/26 | 201.915 | 203.435 | 198.25 | 198.63 | 1,173,826 |
|
|
||||
|
|
||||
|
|