| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.11▲ | 217.64▲ | 217.46▲ | 217.16▲ | 224.30▼ |
| MA10 | 216.77▲ | 217.15▲ | 216.81▲ | 218.01▲ | 220.11▼ |
| MA20 | 217.22▲ | 216.75▲ | 216.78▲ | 225.19▼ | 210.05▲ |
| MA50 | 217.32▲ | 217.03▲ | 217.22▲ | 217.67▲ | 176.79▲ |
| MA100 | 216.89▲ | 217.31▲ | 218.91▼ | 208.32▲ | 179.25▲ |
| MA200 | 216.77▲ | 220.10▼ | 227.52▼ | 180.73▲ | 179.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.143▲ | 0.217▲ | -1.470▼ | -1.002▼ |
| RSI | 62.056▲ | 56.078▲ | 53.623▲ | 46.375▼ | 57.347▲ |
| STOCH | 48.258 | 68.511 | 55.734 | 28.516 | 62.761 |
| WILL %R | -9.685▲ | -21.438▲ | -21.734▲ | -71.977 | -51.858 |
| CCI | 161.653▲ | 34.359 | 87.283 | -70.748 | 4.461 |
|
Tuesday, June 30, 2026 04:23 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Friday, June 26, 2026 01:11 AM
Old Dominion Freight Line is poised to benefit as the freight recession finally ends after multiple false starts. Check out why ODFL stock is a strong buy.
|
|
Thursday, June 25, 2026 05:30 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 216.37 | 219.164 | 215.165 | 218.25 | 1,483,012 |
| 07/07/26 | 219.93 | 219.93 | 214.50 | 215.51 | 1,042,353 |
| 06/07/26 | 217.32 | 220.4699 | 215.625 | 216.44 | 1,091,199 |
| 02/07/26 | 218.975 | 221.82 | 216.10 | 217.65 | 1,012,544 |
| 01/07/26 | 219.74 | 221.00 | 213.22 | 217.96 | 1,482,344 |
| 30/06/26 | 220.18 | 221.70 | 212.445 | 216.60 | 1,670,455 |
| 29/06/26 | 216.89 | 220.44 | 216.85 | 219.69 | 1,109,659 |
| 26/06/26 | 217.69 | 221.90 | 217.69 | 218.79 | 2,465,444 |
| 25/06/26 | 221.57 | 228.06 | 218.09 | 220.12 | 1,252,992 |
| 24/06/26 | 219.63 | 222.56 | 216.10 | 219.04 | 1,560,641 |
|
|
||||
|
|
||||
|
|