| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.75▲ | 227.32▲ | 227.48▲ | 224.40▲ | 213.02▲ |
| MA10 | 227.45▲ | 227.16▲ | 226.89▲ | 217.11▲ | 211.50▲ |
| MA20 | 227.35▲ | 226.38▲ | 224.90▲ | 207.28▲ | 200.48▲ |
| MA50 | 227.00▲ | 223.77▲ | 219.01▲ | 206.40▲ | 170.71▲ |
| MA100 | 226.50▲ | 218.10▲ | 209.44▲ | 197.15▲ | 177.66▲ |
| MA200 | 224.64▲ | 208.32▲ | 208.99▲ | 171.32▲ | 177.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.010▲ | -0.148▼ | 2.837▲ | 1.414▲ |
| RSI | 59.626▲ | 58.954▲ | 62.672▲ | 68.765▲ | 67.822▲ |
| STOCH | 58.747 | 58.239 | 71.402 | 92.686▲ | 59.782 |
| WILL %R | -23.580▲ | -20.750▲ | -21.754▲ | -6.033▲ | -10.002▲ |
| CCI | 104.835▲ | 90.933 | 87.848 | 113.135▲ | 125.985▲ |
|
Monday, June 01, 2026 09:37 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Tuesday, May 26, 2026 04:22 PM
Shares of freight carrier Old Dominion (NASDAQ:ODFL) jumped 2.8% in the afternoon session after WTI crude oil fell 4.7% to $92.94, providing direct margin relief to trucking, rail, and logistics ...
|
|
Thursday, May 14, 2026 11:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 227.53 | 228.43 | 224.05 | 228.015 | 444,507 |
| 01/06/26 | 219.32 | 230.59 | 218.13 | 228.53 | 1,977,794 |
| 29/05/26 | 219.245 | 226.115 | 216.70 | 225.15 | 3,223,000 |
| 28/05/26 | 217.21 | 223.78 | 215.90 | 220.86 | 1,480,042 |
| 27/05/26 | 219.26 | 221.875 | 218.065 | 219.45 | 1,631,359 |
| 26/05/26 | 213.26 | 218.58 | 212.19 | 216.61 | 1,932,783 |
| 22/05/26 | 208.81 | 210.96 | 206.125 | 210.47 | 1,259,413 |
| 21/05/26 | 207.35 | 210.42 | 203.69 | 207.69 | 1,104,550 |
| 20/05/26 | 207.1068 | 210.47 | 204.775 | 209.83 | 1,528,667 |
| 19/05/26 | 203.64 | 208.02 | 198.96 | 204.46 | 1,871,036 |
|
|
||||
|
|
||||
|
|