| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.66▲ | 220.84▲ | 220.87▲ | 230.84▼ | 229.00▼ |
| MA10 | 220.44▲ | 221.07▼ | 220.83▲ | 237.62▼ | 219.00▲ |
| MA20 | 220.40▲ | 221.69▼ | 225.02▼ | 230.78▼ | 207.17▲ |
| MA50 | 220.99▼ | 228.27▼ | 234.61▼ | 216.99▲ | 173.64▲ |
| MA100 | 221.17▼ | 235.53▼ | 236.34▼ | 204.82▲ | 178.62▲ |
| MA200 | 224.42▼ | 235.30▼ | 221.05▼ | 176.46▲ | 178.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.422▲ | 0.191▲ | -2.714▼ | 1.889▲ |
| RSI | 53.056▲ | 37.422▼ | 32.078▼ | 46.544▼ | 58.755▲ |
| STOCH | 60.357 | 36.528 | 39.602 | 42.272 | 68.851 |
| WILL %R | -49.487 | -45.486 | -78.695▼ | -90.271▼ | -41.811 |
| CCI | 111.552▲ | -16.996 | -50.118 | -124.951▼ | 78.910 |
|
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 221.27 | 224.17 | 219.28 | 221.04 | 3,412,547 |
| 17/06/26 | 230.93 | 233.16 | 217.70 | 218.36 | 2,587,178 |
| 16/06/26 | 237.61 | 238.58 | 230.45 | 231.62 | 1,970,251 |
| 15/06/26 | 243.38 | 244.39 | 235.02 | 237.42 | 1,918,069 |
| 12/06/26 | 247.81 | 248.85 | 241.95 | 245.75 | 1,051,832 |
| 11/06/26 | 237.50 | 248.21 | 237.155 | 247.76 | 1,911,861 |
| 10/06/26 | 230.84 | 239.57 | 223.63 | 235.95 | 3,203,020 |
| 09/06/26 | 247.58 | 252.03 | 241.615 | 248.73 | 1,379,633 |
| 08/06/26 | 243.665 | 250.69 | 242.00 | 247.01 | 1,895,873 |
| 05/06/26 | 245.52 | 249.14 | 241.01 | 242.57 | 2,110,153 |
|
|
||||
|
|
||||
|
|