Old Dominion Freight Line, Inc (ODFL) Stock Price

182.44 ▲ +1.69 (+0.93%)
Open: 183.335 Vol: 1.7M Day's range: 179.93 - 184.07 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.21▲ 182.36▲ 182.31▲ 184.65▼ 192.32▼
MA10 181.98▲ 182.25▲ 181.49▲ 194.92▼ 188.04▼
MA20 182.27▲ 181.22▲ 180.27▲ 196.22▼ 169.30▲
MA50 182.34▲ 182.36▲ 187.90▼ 186.39▼ 159.39▲
MA100 181.55▲ 189.44▼ 195.83▼ 165.46▲ 174.21▲
MA200 180.23▲ 195.80▼ 195.89▼ 159.17▲ 173.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.308▲ 0.971▲ -3.622▼ 1.735▲
RSI 53.769▲ 53.741▲ 45.721▼ 43.232▼ 56.334▲
STOCH 55.698     65.892     74.340     16.286▼ 59.010    
WILL %R -24.314▲ -29.713     -19.054▲ -85.979▼ -57.850    
CCI 93.303     28.992     72.635     -107.385▼ 10.509    
Latest Filters Detected On ODFL
▼ MACD $ODFL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ODFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $ODFL Doji Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
ODFL historical stock data
date open high low close volume
16/03/26 183.335 184.07 179.93 182.44 1,696,380
13/03/26 179.33 180.99 176.08 180.75 3,081,257
12/03/26 185.00 185.945 176.05 176.24 2,423,418
11/03/26 194.38 195.7974 185.06 188.78 1,569,397
10/03/26 195.69 198.92 192.88 195.02 1,521,303
09/03/26 190.77 197.69 184.69 197.22 2,558,492
06/03/26 203.57 204.29 191.14 193.97 3,395,100
05/03/26 213.39 214.45 208.01 210.68 2,194,700
04/03/26 213.9755 221.625 212.60 216.19 3,091,507
03/03/26 204.50 209.065 201.75 207.94 1,637,470
Quote Details
52wk Low:126.01
52wk High:221.625
Vol:1.7M
Avg Vol(3m):39M
1Y Chng:+9.19%
1M Chng:-1.98%
Add to Watch List
More Information
Market Cap. 38.15B