Old Dominion Freight Line, Inc (ODFL) Stock Price

164.92 ▼ -5.64 (-3.31%)
Open: 167.55 Vol: 2.57M Day's range: 164.52 - 169.61 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.24▼ 165.79▼ 166.25▼ 173.76▼ 177.97▼
MA10 165.28▼ 166.68▼ 168.17▼ 175.65▼ 178.23▼
MA20 165.62▼ 169.02▼ 173.18▼ 180.96▼ 197.89▼
MA50 166.52▼ 174.52▼ 173.75▼ 180.81▼ 194.47▼
MA100 168.17▼ 173.96▼ 179.53▼ 199.43▼ 177.84▼
MA200 173.09▼ 180.24▼ 180.31▼ 201.67▼ 184.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.193▼ -1.016▼ -1.426▼ -4.112▼
RSI 30.322▼ 20.066▼ 21.411▼ 32.991▼ 35.056▼
STOCH 40.413     9.135▼ 4.493▼ 31.305     23.349    
WILL %R -73.308     -94.383▼ -97.947▼ -98.644▼ -99.279▼
CCI -242.533▼ -123.034▼ -96.853     -146.516▼ -95.311    
Latest Filters Detected On ODFL
▼ BREAK $ODFL Price Breaks 60 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 30 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 20 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Gets a Hold from UBS
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
TD Cowen Sticks to Its Hold Rating for Old Dominion Freight (ODFL)
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line (NASDAQ:ODFL) surprises with Q3 2026 sales
Wednesday, October 28, 2026 04:32 AM
Freight carrier Old Dominion (NASDAQ:ODFL) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 13.1% year on year to $1.59 billion. Its GAAP profit of $1.65 per share was ...
ODFL historical stock data
date open high low close volume
06/11/26 167.55 169.61 164.52 164.92 2,570,600
05/11/26 181.06 182.25 169.885 170.56 2,692,178
04/11/26 181.75 183.29 174.82 179.39 1,900,289
03/11/26 177.09 178.59 175.66 177.68 1,245,429
02/11/26 174.27 178.93 173.13 176.23 2,184,866
30/10/26 173.50 174.67 170.80 172.56 2,567,943
29/10/26 176.19 177.99 165.55 172.35 3,444,437
28/10/26 186.52 187.825 171.56 173.32 4,853,283
27/10/26 183.01 187.515 181.73 187.03 2,121,822
26/10/26 185.89 187.72 181.24 182.47 1,821,758
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:2.57M
Avg Vol(3m):31.4M
1Y Chng:+24.63%
1M Chng:-6.75%
Add to Watch List
More Information
Market Cap. 35.37B