| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.37▲ | 173.85▲ | 173.57▲ | 171.12▲ | 176.49▼ |
| MA10 | 174.12▲ | 173.23▲ | 172.79▲ | 172.44▲ | 177.10▼ |
| MA20 | 173.93▲ | 172.61▲ | 171.91▲ | 177.44▼ | 195.68▼ |
| MA50 | 173.31▲ | 170.62▲ | 170.82▲ | 178.75▼ | 195.25▼ |
| MA100 | 172.75▲ | 171.47▲ | 173.72▲ | 197.03▼ | 177.57▼ |
| MA200 | 172.12▲ | 174.44▲ | 179.02▼ | 201.61▼ | 184.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.088▲ | 0.315▲ | -0.269▼ | -3.394▼ |
| RSI | 70.318▲ | 67.354▲ | 63.916▲ | 47.109▼ | 41.238▼ |
| STOCH | 92.114▲ | 83.723▲ | 73.873 | 28.496 | 25.427 |
| WILL %R | -17.717▲ | -4.994▲ | -9.418▲ | -57.005 | -81.854▼ |
| CCI | 146.112▲ | 161.604▲ | 139.306▲ | -3.351 | -88.781 |
|
Friday, November 13, 2026 03:15 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 03:46 AM
Freight carrier Old Dominion (NASDAQ:ODFL) in Q3 2026, with sales up 13.1% year on year to $1.59 billion. Its non-GAAP profit of $1.65 per share was 2.1% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 171.66 | 174.80 | 171.50 | 174.54 | 1,249,600 |
| 12/11/26 | 171.60 | 175.00 | 170.60 | 171.66 | 1,935,157 |
| 11/11/26 | 168.53 | 171.01 | 166.05 | 170.50 | 1,277,895 |
| 10/11/26 | 169.33 | 169.54 | 164.68 | 168.02 | 1,886,400 |
| 09/11/26 | 166.32 | 172.795 | 165.94 | 170.89 | 2,918,856 |
| 06/11/26 | 167.55 | 169.61 | 164.52 | 164.92 | 2,570,600 |
| 05/11/26 | 181.06 | 182.25 | 169.885 | 170.56 | 2,692,178 |
| 04/11/26 | 181.75 | 183.29 | 174.82 | 179.39 | 1,900,289 |
| 03/11/26 | 177.09 | 178.59 | 175.66 | 177.68 | 1,245,429 |
| 02/11/26 | 174.27 | 178.93 | 173.13 | 176.23 | 2,184,866 |
|
|
||||
|
|
||||
|
|