Old Dominion Freight Line, Inc (ODFL) Stock Price

179.39 ▲ +1.71 (+0.96%)
Open: 181.75 Vol: 1.9M Day's range: 174.82 - 183.29 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.26▲ 178.65▲ 179.10▲ 175.64▲ 180.87▼
MA10 178.90▲ 178.83▲ 178.32▲ 179.36▲ 179.68▼
MA20 178.68▲ 178.19▲ 177.71▲ 182.37▼ 198.61▼
MA50 178.93▲ 176.43▲ 176.58▲ 182.09▼ 194.76▼
MA100 178.33▲ 177.00▲ 181.92▼ 200.76▼ 177.98▲
MA200 177.82▲ 182.27▼ 180.67▼ 201.78▼ 184.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.009▼ 0.238▲ -0.592▼ -3.189▼
RSI 60.187▲ 60.586▲ 59.588▲ 47.162▼ 42.340▼
STOCH 90.077▲ 60.745     48.801     32.559     31.228    
WILL %R -15.576▲ -44.895     -44.895     -51.370     -74.580    
CCI 134.260▲ 84.931     114.015▲ -37.201     -57.945    
Latest Filters Detected On ODFL
▲ MA $ODFL MA(20) Crossed Above MA(50) Set Alert
▲ GAP $ODFL Open Gap Up %2 Set Alert
Old Dominion Freight Line, Inc News
ODFL Q3 deep dive: volume softness and cost pressures overshadow margin improvement
Monday, November 02, 2026 04:00 PM
Freight carrier Old Dominion (NASDAQ:ODFL) beat Wall Street’s revenue expectations in Q3 2026, with sales up 13.1% year on year to $1.59 billion. Its non-GAAP profit of $1.65 per share was 2.1% above ...
Old Dominion Freight (ODFL) Gets a Hold from UBS
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
TD Cowen Sticks to Its Hold Rating for Old Dominion Freight (ODFL)
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
04/11/26 181.75 183.29 174.82 179.39 1,900,289
03/11/26 177.09 178.59 175.66 177.68 1,245,429
02/11/26 174.27 178.93 173.13 176.23 2,184,866
30/10/26 173.50 174.67 170.80 172.56 2,567,943
29/10/26 176.19 177.99 165.55 172.35 3,444,437
28/10/26 186.52 187.825 171.56 173.32 4,853,283
27/10/26 183.01 187.515 181.73 187.03 2,121,822
26/10/26 185.89 187.72 181.24 182.47 1,821,758
23/10/26 187.695 189.07 180.48 182.70 1,993,102
22/10/26 188.66 194.01 188.03 189.89 1,664,309
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.9M
Avg Vol(3m):29.7M
1Y Chng:+42.05%
1M Chng:+2.55%
Add to Watch List
More Information
Market Cap. 36.95B