Old Dominion Freight Line, Inc (ODFL) Stock Price

174.36 ▼ -6.60 (-3.65%)
Open: 173.02 Vol: 2.76M Day's range: 173.02 - 180.00 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.26▲ 174.91▼ 175.22▼ 179.51▼ 189.02▼
MA10 174.25▲ 175.62▼ 177.38▼ 182.58▼ 205.14▼
MA20 174.73▼ 177.85▼ 179.32▼ 191.34▼ 213.10▼
MA50 175.50▼ 179.53▼ 181.30▼ 209.50▼ 188.73▼
MA100 177.18▼ 181.64▼ 186.91▼ 213.60▼ 180.30▼
MA200 179.29▼ 187.88▼ 197.91▼ 198.28▼ 183.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.314▼ -0.590▼ -0.722▼ -7.418▼
RSI 43.679▼ 29.534▼ 30.251▼ 23.224▼ 36.167▼
STOCH 45.595     14.953▼ 11.805▼ 12.800▼ 8.098▼
WILL %R -66.400     -90.012▼ -91.190▼ -95.594▼ -98.122▼
CCI -14.772     -127.499▼ -101.689▼ -124.138▼ -162.221▼
Latest Filters Detected On ODFL
▼ GAP $ODFL Open Gap Down %3 Set Alert
▼ GAP $ODFL Open Gap Down %2 Set Alert
▼ BREAK $ODFL Price Breaks 60 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 30 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 20 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
Old Dominion Freight Line, Inc News
Citi Research sees a buying opportunity in two transportation stocks
Tuesday, September 08, 2026 07:52 AM
Citi Research upgrades ODFL and CHRW to Buy after pullback, citing strong balance sheets, pricing discipline and freight demand rebound catalysts—read more.
Old Dominion Freight Line Releases 2025 Sustainability Data Supplement
Friday, September 04, 2026 01:01 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today the release of its 2025 Sustainability Data Supplement. The 2025 Sustainability Data Supplement content has been informed by the ...
Old Dominion Freight Line: Best-In-Class Execution Comes At A Price
Thursday, September 03, 2026 02:43 AM
Old Dominion Freight Line (ODFL) analysis: standout margins, EPS growth despite weaker volumes, and early freight recovery signals. See more details here.
ODFL historical stock data
date open high low close volume
16/09/26 173.02 180.00 173.02 174.36 2,755,742
15/09/26 182.13 183.085 179.25 180.96 1,303,703
14/09/26 179.58 183.14 178.725 181.91 1,308,758
11/09/26 182.26 183.35 177.54 179.79 1,269,689
10/09/26 181.09 182.95 180.28 180.55 1,134,196
09/09/26 185.62 188.27 180.845 181.96 1,706,738
08/09/26 185.975 188.91 185.46 187.01 1,614,185
04/09/26 186.25 187.705 183.32 185.87 2,389,704
03/09/26 189.75 190.70 179.34 185.75 3,626,809
02/09/26 186.77 189.22 183.50 187.61 2,130,829
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:2.76M
Avg Vol(3m):28.4M
1Y Chng:+24.01%
1M Chng:-19.07%
Add to Watch List
More Information
Market Cap. 37.63B