Old Dominion Freight Line, Inc (ODFL) Stock Price

205.81 ▼ -6.62 (-3.12%)
Open: 213.475 Vol: 2.16M Day's range: 205.37 - 215.215 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.93▼ 206.65▼ 206.40▼ 213.98▼ 209.98▼
MA10 205.87▼ 206.68▼ 208.28▼ 218.04▼ 199.99▲
MA20 206.35▼ 208.62▼ 209.75▼ 213.07▼ 188.47▲
MA50 206.51▼ 212.65▼ 216.53▼ 201.15▲ 165.38▲
MA100 208.27▼ 217.02▼ 216.27▼ 187.10▲ 175.77▲
MA200 209.45▼ 215.69▼ 206.71▼ 165.86▲ 175.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.035▼ -0.212▼ -1.691▼ 2.067▲
RSI 41.907▼ 33.574▼ 33.195▼ 47.009▼ 61.113▲
STOCH 38.818     19.661▼ 9.158▼ 41.008     64.440    
WILL %R -75.581▼ -95.725▼ -95.725▼ -93.579▼ -43.856    
CCI -70.118     -79.636     -102.715▼ -103.826▼ 114.808▲
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Below 50 Set Alert
MA $ODFL Price Crossed Below MA(26) Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
CDL $ODFL Engulfing Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight: Solid Fundamentals, But Valuation Shows Bumpy Roads Ahead
Friday, May 01, 2026 06:00 AM
Old Dominion Freight Line, Inc. remains fundamentally strong, but valuation has run ahead of fundamentals. Find out why ODFL stock is a hold.
Old Dominion forecasts 300-350 bps sequential operating ratio improvement and plans $265M 2026 capex
Wednesday, April 29, 2026 01:02 PM
Q1 2026 earnings call recap: revenue, operating ratio outlook, demand trends, capex plans & risks—read key takeaways now.
Why Old Dominion Freight Line (ODFL) shares are trading lower today
Wednesday, April 29, 2026 12:35 PM
What Happened? Shares of freight carrier Old Dominion (NASDAQ:ODFL) fell 5% in the afternoon session after the company reported first-quarter 2026 financial results that, despite beating analyst ...
ODFL historical stock data
date open high low close volume
01/05/26 213.475 215.215 205.37 205.81 2,163,365
30/04/26 209.755 214.635 207.69 212.43 2,932,260
29/04/26 224.77 233.79 206.97 209.35 4,969,246
28/04/26 224.03 224.0425 216.89 221.77 2,492,864
27/04/26 220.20 224.17 219.31 220.53 2,639,626
24/04/26 222.89 223.30 218.64 219.98 1,494,772
23/04/26 223.82 226.86 222.235 222.78 1,590,306
22/04/26 227.08 227.08 219.3724 219.98 1,223,111
21/04/26 223.93 226.99 222.10 224.42 1,593,188
20/04/26 216.21 223.92 215.685 223.38 1,523,430
Quote Details
52wk Low:126.01
52wk High:233.79
Vol:2.16M
Avg Vol(3m):31.7M
1Y Chng:+19.93%
1M Chng:+11.90%
Add to Watch List
More Information
Market Cap. 44.28B