Old Dominion Freight Line, Inc (ODFL) Stock Price

192.72 ▲ +2.97 (+1.57%)
Open: 191.13 Vol: 2.39K Day's range: 189.51 - 195.115 Mar 31, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.80▲ 192.29▲ 191.87▲ 189.60▲ 187.98▲
MA10 192.42▲ 191.42▲ 191.41▲ 186.96▲ 191.32▲
MA20 192.30▲ 191.71▲ 190.15▲ 189.76▲ 174.83▲
MA50 191.53▲ 189.87▲ 188.98▲ 189.98▲ 160.92▲
MA100 191.51▲ 188.58▲ 185.43▲ 170.77▲ 174.36▲
MA200 190.50▲ 185.97▲ 192.43▲ 160.53▲ 174.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.047▲ 0.120▲ 0.371▲ 0.956▲
RSI 59.105▲ 58.541▲ 61.376▲ 54.071▲ 61.126▲
STOCH 79.608     44.959     42.391     69.558     45.859    
WILL %R -26.667     -39.340     -29.459     -12.733▲ -43.756    
CCI 107.409▲ 124.475▲ 84.244     129.273▲ 48.403    
Latest Filters Detected On ODFL
▲ PSAR&MOM $ODFL PSAR Switch Up + Momentum Set Alert
▼ MA $ODFL MA(20) Crossed Below MA(50) Set Alert
▲ MACD $ODFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ODFL Price Crossed Above MA(26) Set Alert
Old Dominion Freight Line, Inc News
Ground transportation stocks Q4 teardown: Old Dominion Freight Line (NASDAQ:ODFL) vs the rest
Friday, March 13, 2026 04:21 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Old Dominion Freight Line (NASDAQ:ODFL) and ...
Why Is Old Dominion (ODFL) Up 4.2% Since Last Earnings Report?
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Old Dominion Freight Line (ODFL). Shares have added about 4.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
Nasdaq 100 Movers: ODFL, MRVL
Friday, March 06, 2026 07:50 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.2%. Year to date, Marvell Technology registers a ...
ODFL historical stock data
date open high low close volume
31/03/26 191.13 195.37 189.51 192.91 1,587,698
30/03/26 189.46 194.85 189.34 189.75 2,536,071
27/03/26 185.94 188.93 184.46 188.34 1,766,434
26/03/26 188.42 191.5599 186.835 187.93 1,743,376
25/03/26 186.11 190.52 184.22 189.05 1,786,100
24/03/26 184.71 191.36 182.89 185.03 3,188,718
23/03/26 189.76 193.22 187.60 187.70 1,988,159
20/03/26 182.40 184.36 179.99 183.92 3,519,109
19/03/26 181.14 183.7899 177.91 182.36 2,103,202
18/03/26 182.82 184.05 179.64 182.57 1,768,386
Quote Details
52wk Low:126.01
52wk High:221.625
Vol:2.39K
Avg Vol(3m):46.9M
1Y Chng:+30.48%
1M Chng:-0.46%
Add to Watch List
More Information
Market Cap. 39.68B