| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.09▲ | 227.87▲ | 227.67▲ | 226.65▲ | 222.74▲ |
| MA10 | 228.17▲ | 227.28▲ | 229.12▼ | 221.74▲ | 224.08▲ |
| MA20 | 227.89▲ | 229.29▼ | 229.28▼ | 222.03▲ | 211.80▲ |
| MA50 | 227.34▲ | 228.41▲ | 223.32▲ | 218.69▲ | 178.72▲ |
| MA100 | 228.76▼ | 222.85▲ | 220.84▲ | 209.82▲ | 179.63▲ |
| MA200 | 229.40▼ | 220.71▲ | 228.16▲ | 182.50▲ | 180.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.197▼ | -0.730▼ | 0.896▲ | -0.511▼ |
| RSI | 61.101▲ | 50.787▲ | 53.699▲ | 55.903▲ | 61.120▲ |
| STOCH | 48.965 | 52.525 | 21.316 | 65.645 | 59.564 |
| WILL %R | -22.024▲ | -62.047 | -69.074 | -29.702 | -35.953 |
| CCI | 110.188▲ | 15.590 | -54.005 | 131.822▲ | 73.844 |
| CDL | $ODFL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 07:06 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its second quarter 2026 financial results before opening of trading on Wednesday, July 29, 2026. The Company ...
|
|
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
|
|
Wednesday, June 03, 2026 12:00 AM
THOMASVILLE, N.C.--(BUSINESS WIRE)--Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today reported certain less-than-truckload (“LTL”) operating metrics for May 2026. Revenue per day increased 12.3% as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 232.33 | 233.32 | 225.705 | 228.61 | 1,321,217 |
| 13/07/26 | 229.432 | 235.44 | 227.71 | 232.90 | 2,012,235 |
| 10/07/26 | 226.37 | 228.925 | 222.90 | 227.625 | 1,922,779 |
| 09/07/26 | 219.85 | 227.90 | 219.85 | 225.85 | 1,489,731 |
| 08/07/26 | 216.37 | 219.164 | 215.165 | 218.25 | 1,483,012 |
| 07/07/26 | 219.93 | 219.93 | 214.50 | 215.51 | 1,042,353 |
| 06/07/26 | 217.32 | 220.4699 | 215.625 | 216.44 | 1,091,199 |
| 02/07/26 | 218.975 | 221.82 | 216.10 | 217.65 | 1,012,544 |
| 01/07/26 | 219.74 | 221.00 | 213.22 | 217.96 | 1,482,344 |
| 30/06/26 | 220.18 | 221.70 | 212.445 | 216.60 | 1,670,455 |
|
|
||||
|
|
||||
|
|