| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.32▲ | 170.17▲ | 170.19▲ | 179.57▼ | 181.04▼ |
| MA10 | 170.69▲ | 169.41▲ | 170.80▲ | 183.96▼ | 181.58▼ |
| MA20 | 170.13▲ | 171.17▲ | 176.35▼ | 182.75▼ | 200.68▼ |
| MA50 | 169.50▲ | 178.04▼ | 182.34▼ | 184.19▼ | 193.85▼ |
| MA100 | 170.29▲ | 182.97▼ | 183.83▼ | 203.49▼ | 178.21▼ |
| MA200 | 175.73▼ | 183.70▼ | 180.67▼ | 201.73▼ | 184.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.608▲ | -0.240▼ | -0.886▼ | -3.887▼ |
| RSI | 73.859▲ | 47.203▼ | 40.252▼ | 36.265▼ | 37.923▼ |
| STOCH | 87.793▲ | 69.002 | 31.935 | 31.701 | 23.973 |
| WILL %R | 0.000▲ | -43.848 | -68.836 | -76.107▼ | -90.054▼ |
| CCI | 181.973▲ | 106.974▲ | -24.971 | -222.895▼ | -78.820 |
| RSI | $ODFL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ODFL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ODFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ODFL Price Crossed Below MA(50) | Set Alert |
| MA | $ODFL Price Crossed Below MA(26) | Set Alert |
| MA | $ODFL Price Crossed Below MA(13) | Set Alert |
| MA | $ODFL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ODFL Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 29, 2026 01:19 AM
Raymond James analyst Patrick Tyler Brown lowered the price target on Old Dominion Freight Line (NASDAQ: ODFL) to $210.00 (from $215.00) while maintaining a Outperform rating.The analyst ...
|
|
Wednesday, October 28, 2026 09:39 PM
Excess capacity and pricing power position Old Dominion to convert volume gains into margin expansion as shipping demand improves.
|
|
Wednesday, October 28, 2026 01:04 PM
Old Dominion Freight Line (NASDAQ:ODFL) reported third-quarter 2026 revenue growth of 13.1% and a 28.9% increase in diluted earnings per share, as improving demand, pricing gains and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 176.19 | 177.99 | 165.55 | 172.35 | 3,444,437 |
| 28/10/26 | 186.52 | 187.825 | 171.56 | 173.32 | 4,853,283 |
| 27/10/26 | 183.01 | 187.515 | 181.73 | 187.03 | 2,121,822 |
| 26/10/26 | 185.89 | 187.72 | 181.24 | 182.47 | 1,821,758 |
| 23/10/26 | 187.695 | 189.07 | 180.48 | 182.70 | 1,993,102 |
| 22/10/26 | 188.66 | 194.01 | 188.03 | 189.89 | 1,664,309 |
| 21/10/26 | 189.29 | 190.10 | 187.97 | 188.90 | 1,327,032 |
| 20/10/26 | 187.23 | 190.41 | 186.195 | 188.33 | 1,004,754 |
| 19/10/26 | 188.30 | 189.59 | 186.04 | 186.85 | 1,451,387 |
| 16/10/26 | 189.39 | 191.17 | 185.25 | 187.72 | 1,681,169 |
|
|
||||
|
|
||||
|
|