| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.62▲ | 186.86▲ | 186.97▲ | 185.21▲ | 179.29▲ |
| MA10 | 187.28▲ | 186.97▲ | 187.79▼ | 182.27▲ | 187.82▼ |
| MA20 | 186.93▲ | 187.89▼ | 186.18▲ | 179.40▲ | 207.35▼ |
| MA50 | 186.89▲ | 184.94▲ | 183.24▲ | 189.21▼ | 192.20▼ |
| MA100 | 187.86▼ | 182.70▲ | 180.52▲ | 207.91▼ | 179.12▲ |
| MA200 | 186.54▲ | 180.14▲ | 179.22▲ | 200.99▼ | 184.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.310▼ | -0.180▼ | 2.139▲ | -4.621▼ |
| RSI | 60.867▲ | 55.479▲ | 63.060▲ | 57.467▲ | 44.779▼ |
| STOCH | 90.010▲ | 35.410 | 33.480 | 90.403▲ | 16.444▼ |
| WILL %R | -16.564▲ | -57.118 | -55.132 | -18.730▲ | -73.756 |
| CCI | 134.405▲ | -9.576 | 0.928 | 164.280▲ | -47.214 |
| CDL | $ODFL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 09:41 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, October 08, 2026 05:55 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 03:23 AM
Follow Old Dominion Freight Line, as investors assess orders, manufacturing and project delivery, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 189.39 | 191.17 | 185.25 | 187.72 | 1,681,169 |
| 15/10/26 | 186.29 | 189.20 | 184.97 | 188.88 | 2,164,500 |
| 14/10/26 | 182.60 | 184.76 | 180.02 | 184.37 | 1,911,200 |
| 13/10/26 | 183.50 | 183.8644 | 179.65 | 183.17 | 1,712,853 |
| 12/10/26 | 182.14 | 183.05 | 180.82 | 181.91 | 1,218,100 |
| 09/10/26 | 181.76 | 183.13 | 179.56 | 181.97 | 1,463,113 |
| 08/10/26 | 175.82 | 182.27 | 175.79 | 181.65 | 1,550,084 |
| 07/10/26 | 178.65 | 179.37 | 175.42 | 175.61 | 1,668,932 |
| 06/10/26 | 179.54 | 180.97 | 177.00 | 178.02 | 1,726,800 |
| 05/10/26 | 180.13 | 181.02 | 176.17 | 179.37 | 1,767,635 |
|
|
||||
|
|
||||
|
|