| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.38▼ | 173.77▼ | 174.12▼ | 175.72▼ | 182.12▼ |
| MA10 | 173.18▲ | 174.31▼ | 174.56▼ | 176.39▼ | 198.95▼ |
| MA20 | 173.49▼ | 174.79▼ | 175.98▼ | 181.90▼ | 211.78▼ |
| MA50 | 174.25▼ | 176.22▼ | 175.26▼ | 202.12▼ | 189.48▼ |
| MA100 | 174.71▼ | 175.30▼ | 178.39▼ | 211.05▼ | 180.04▼ |
| MA200 | 176.06▼ | 178.92▼ | 188.61▼ | 199.28▼ | 183.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.178▼ | -0.343▼ | 0.495▲ | -7.582▼ |
| RSI | 42.836▼ | 38.031▼ | 38.443▼ | 28.750▼ | 35.911▼ |
| STOCH | 69.532 | 21.377 | 22.631 | 36.620 | 6.577▼ |
| WILL %R | -36.364 | -82.834▼ | -89.286▼ | -81.049▼ | -94.699▼ |
| CCI | 27.431 | -134.991▼ | -155.973▼ | -83.064 | -135.513▼ |
| ▼ RSI | $ODFL RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 24, 2026 07:36 PM
At the close on September 24, 2026, Old Dominion stock had a dated trading session, while the Nasdaq Composite ended at 26,939.37. Freight shipment data published that day showed a 2.4 percent ...
|
|
Thursday, September 24, 2026 03:11 PM
Old Dominion Freight Line stock stood at USD 174.93 on Nasdaq on September 24, 2026, with a daily change of minus 1.57 percent. Its USD 36.38 billion market capitalization reflects a company ...
|
|
Thursday, September 24, 2026 11:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 174.50 | 176.61 | 172.65 | 173.30 | 1,229,466 |
| 24/09/26 | 178.10 | 178.57 | 174.50 | 174.93 | 1,132,264 |
| 23/09/26 | 177.43 | 180.18 | 175.58 | 177.72 | 1,572,532 |
| 22/09/26 | 176.76 | 178.335 | 174.80 | 177.31 | 1,785,714 |
| 21/09/26 | 173.00 | 175.525 | 169.65 | 175.36 | 1,721,166 |
| 18/09/26 | 174.73 | 175.71 | 171.63 | 173.00 | 3,479,085 |
| 17/09/26 | 177.19 | 178.79 | 174.33 | 175.09 | 1,505,853 |
| 16/09/26 | 173.02 | 180.00 | 173.02 | 174.36 | 2,755,742 |
| 15/09/26 | 182.13 | 183.085 | 179.25 | 180.96 | 1,303,703 |
| 14/09/26 | 179.58 | 183.14 | 178.725 | 181.91 | 1,308,758 |
|
|
||||
|
|
||||
|
|