Old Dominion Freight Line, Inc (ODFL) Stock Price

222.79 ▼ -3.49 (-1.54%)
Open: 221.64 Vol: 2.9M Day's range: 214.79 - 225.40 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.47▲ 220.67▲ 221.10▲ 227.91▼ 226.98▼
MA10 222.32▲ 220.55▲ 222.99▲ 230.99▼ 228.82▼
MA20 221.04▲ 223.28▼ 225.01▼ 226.80▼ 216.11▲
MA50 220.44▲ 227.38▼ 229.65▼ 226.03▼ 182.02▲
MA100 222.08▲ 229.68▼ 230.07▼ 212.94▲ 180.27▲
MA200 224.66▼ 229.52▼ 224.46▼ 187.41▲ 181.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.195▲ -0.303▼ -0.725▼ -0.996▼
RSI 62.121▲ 47.692▼ 41.643▼ 45.444▼ 56.606▲
STOCH 63.041     54.459     37.532     40.058     50.466    
WILL %R -12.655▲ -42.329     -51.025     -66.266     -44.888    
CCI 107.020▲ 69.196     -34.546     -195.798▼ 19.097    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Below MA(50) Set Alert
MA $ODFL Price Crossed Below MA(26) Set Alert
▼ GAP $ODFL Open Gap Down %2 Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line Inc (ODFL) Q2 2026 Earnings Call Highlights: Record Revenue and ...
Wednesday, July 29, 2026 02:05 PM
Old Dominion Freight Line Inc (ODFL) reports a 10.4% revenue increase and a 450 basis point improvement in operating ratio, despite facing economic headwinds and a decrease in LTL tons per day.
Old Dominion Freight Line Q2 Earnings Call Highlights
Wednesday, July 29, 2026 09:04 AM
Old Dominion Freight Line (NASDAQ:ODFL) reported higher second-quarter revenue and earnings as improving demand trends, pricing discipline and operating leverage supported results, while management ...
Old Dominion Freight Line Q2 Revenue Surges On Pricing Gains
Wednesday, July 29, 2026 05:30 AM
Old Dominion Freight Line Inc. (NASDAQ: ODFL) shares fell on Wednesday after the company reported second-quarter 2026 results.
ODFL historical stock data
date open high low close volume
29/07/26 221.64 225.40 214.79 222.79 2,895,479
28/07/26 227.10 230.80 225.815 226.28 2,007,688
27/07/26 232.14 233.92 224.486 226.77 1,590,498
24/07/26 230.40 237.15 228.26 232.99 1,472,304
23/07/26 235.00 235.00 227.22 230.71 898,029
22/07/26 234.66 235.7599 232.4079 232.80 1,384,295
21/07/26 234.80 235.155 229.58 234.79 1,812,951
20/07/26 234.36 234.36 229.10 231.76 986,188
17/07/26 235.42 238.505 233.19 233.84 1,300,757
16/07/26 229.17 237.23 229.16 237.15 1,380,507
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:2.9M
Avg Vol(3m):35.5M
1Y Chng:+47.44%
1M Chng:-3.81%
Add to Watch List
More Information
Market Cap. 47.06B