| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.09▼ | 167.47▲ | 167.39▲ | 170.76▼ | 175.18▼ |
| MA10 | 168.00▲ | 167.01▲ | 168.41▼ | 172.59▼ | 176.45▼ |
| MA20 | 167.62▲ | 168.58▼ | 168.19▼ | 179.65▼ | 195.35▼ |
| MA50 | 167.14▲ | 169.59▼ | 173.14▼ | 179.62▼ | 195.12▼ |
| MA100 | 168.12▼ | 173.18▼ | 176.74▼ | 198.42▼ | 177.51▼ |
| MA200 | 168.24▼ | 177.74▼ | 179.81▼ | 201.62▼ | 184.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.127▲ | 0.142▲ | -1.268▼ | -3.811▼ |
| RSI | 60.990▲ | 47.445▼ | 43.028▼ | 38.742▼ | 37.186▼ |
| STOCH | 64.911 | 64.966 | 30.015 | 28.609 | 21.742 |
| WILL %R | -38.138 | -55.024 | -58.407 | -88.132▼ | -93.662▼ |
| CCI | 71.778 | 51.710 | -27.283 | -111.525▼ | -104.451▼ |
| CDL | $ODFL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 05:28 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 03:46 AM
Freight carrier Old Dominion (NASDAQ:ODFL) in Q3 2026, with sales up 13.1% year on year to $1.59 billion. Its non-GAAP profit of $1.65 per share was 2.1% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 169.33 | 169.54 | 164.68 | 168.02 | 1,886,400 |
| 09/11/26 | 166.32 | 172.795 | 165.94 | 170.89 | 2,918,856 |
| 06/11/26 | 167.55 | 169.61 | 164.52 | 164.92 | 2,570,600 |
| 05/11/26 | 181.06 | 182.25 | 169.885 | 170.56 | 2,692,178 |
| 04/11/26 | 181.75 | 183.29 | 174.82 | 179.39 | 1,900,289 |
| 03/11/26 | 177.09 | 178.59 | 175.66 | 177.68 | 1,245,429 |
| 02/11/26 | 174.27 | 178.93 | 173.13 | 176.23 | 2,184,866 |
| 30/10/26 | 173.50 | 174.67 | 170.80 | 172.56 | 2,567,943 |
| 29/10/26 | 176.19 | 177.99 | 165.55 | 172.35 | 3,444,437 |
| 28/10/26 | 186.52 | 187.825 | 171.56 | 173.32 | 4,853,283 |
|
|
||||
|
|
||||
|
|