| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.93▲ | 132.70▼ | 133.08▼ | 136.77▼ | 137.35▼ |
| MA10 | 132.00▲ | 133.44▼ | 134.00▼ | 138.11▼ | 138.67▼ |
| MA20 | 132.49▼ | 134.32▼ | 136.39▼ | 138.29▼ | 147.65▼ |
| MA50 | 133.30▼ | 137.20▼ | 137.60▼ | 140.23▼ | 162.58▼ |
| MA100 | 133.99▼ | 138.00▼ | 138.10▼ | 148.59▼ | 180.90▼ |
| MA200 | 136.17▼ | 137.96▼ | 138.54▼ | 158.23▼ | 171.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.110▼ | -0.456▼ | -0.280▼ | -0.234▼ |
| RSI | 42.875▼ | 27.094▼ | 28.238▼ | 38.776▼ | 37.197▼ |
| STOCH | 30.607 | 13.875▼ | 14.161▼ | 32.445 | 16.864▼ |
| WILL %R | -46.823 | -81.049▼ | -89.442▼ | -94.656▼ | -97.098▼ |
| CCI | 7.185 | -151.595▼ | -127.936▼ | -255.469▼ | -104.015▼ |
|
Friday, November 07, 2025 05:52 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
|
|
Tuesday, November 04, 2025 06:18 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Tuesday, November 04, 2025 03:53 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 135.32 | 135.68 | 131.46 | 132.29 | 1,924,600 |
| 13/11/25 | 138.01 | 139.63 | 134.67 | 135.45 | 1,766,958 |
| 12/11/25 | 139.44 | 141.52 | 138.69 | 138.85 | 1,487,800 |
| 11/11/25 | 137.86 | 140.01 | 136.26 | 139.51 | 1,560,300 |
| 10/11/25 | 139.91 | 140.25 | 135.59 | 137.76 | 1,628,600 |
| 07/11/25 | 137.19 | 140.19 | 135.91 | 139.90 | 2,051,800 |
| 06/11/25 | 139.89 | 140.42 | 137.46 | 137.69 | 3,031,300 |
| 05/11/25 | 140.47 | 143.37 | 138.26 | 140.78 | 2,350,600 |
| 04/11/25 | 136.75 | 141.96 | 135.21 | 141.36 | 2,588,100 |
| 03/11/25 | 140.22 | 140.50 | 135.12 | 137.51 | 2,448,500 |
|
|
||||
|
|
||||
|
|