| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.57▲ | 204.42▲ | 204.94▲ | 208.27▼ | 215.56▼ |
| MA10 | 204.26▲ | 205.04▲ | 205.21▲ | 210.80▼ | 219.67▼ |
| MA20 | 204.19▲ | 205.31▲ | 206.96▼ | 214.96▼ | 218.70▼ |
| MA50 | 204.83▲ | 208.26▼ | 210.63▼ | 221.91▼ | 185.25▲ |
| MA100 | 204.90▲ | 210.67▼ | 212.14▼ | 216.98▼ | 180.78▲ |
| MA200 | 206.81▼ | 212.20▼ | 220.06▼ | 193.36▲ | 182.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.104▲ | -0.059▼ | -0.868▼ | -3.920▼ |
| RSI | 66.349▲ | 45.774▼ | 39.836▼ | 37.866▼ | 48.244▼ |
| STOCH | 84.028▲ | 39.241 | 41.665 | 25.035 | 29.912 |
| WILL %R | 0.000▲ | -31.084 | -72.891 | -83.671▼ | -87.978▼ |
| CCI | 236.758▲ | -1.359 | -59.259 | -191.293▼ | -118.550▼ |
|
Thursday, August 06, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 04:51 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 203.30 | 206.63 | 202.48 | 205.34 | 692,043 |
| 19/08/26 | 210.62 | 213.065 | 204.55 | 205.08 | 1,314,862 |
| 18/08/26 | 212.03 | 212.03 | 207.69 | 208.00 | 1,094,278 |
| 17/08/26 | 208.31 | 213.62 | 208.24 | 211.96 | 1,343,417 |
| 14/08/26 | 214.87 | 215.75 | 210.145 | 210.97 | 1,266,997 |
| 13/08/26 | 214.41 | 217.885 | 214.41 | 215.73 | 1,150,453 |
| 12/08/26 | 209.74 | 213.93 | 209.235 | 212.55 | 1,915,563 |
| 11/08/26 | 211.33 | 214.40 | 207.65 | 209.44 | 1,962,456 |
| 10/08/26 | 215.26 | 219.74 | 211.905 | 212.55 | 1,253,519 |
| 07/08/26 | 211.45 | 217.96 | 210.00 | 216.36 | 999,409 |
|
|
||||
|
|
||||
|
|