Old Dominion Freight Line, Inc (ODFL) Stock Price

148.89 ▼ -2.79 (-1.84%)
Open: 151.79 Vol: 1.67M Day's range: 147.86 - 151.87 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.74▲ 148.68▲ 148.90▼ 152.04▼ 141.18▲
MA10 148.74▲ 149.16▼ 150.43▼ 144.58▲ 139.47▲
MA20 148.63▲ 150.91▼ 152.70▼ 138.65▲ 142.93▲
MA50 148.90▼ 152.98▼ 148.68▲ 138.84▲ 158.74▼
MA100 150.39▼ 147.78▲ 140.47▲ 144.39▲ 178.68▼
MA200 152.66▼ 139.79▲ 139.02▲ 153.69▼ 170.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.217▼ -0.977▼ 2.178▲ 2.011▲
RSI 53.445▲ 31.834▼ 39.464▼ 60.895▲ 50.477▲
STOCH 56.016     14.155▼ 7.141▼ 87.453▲ 48.676    
WILL %R -15.385▲ -86.736▼ -92.248▼ -26.241     -26.241    
CCI 58.978     -61.614     -87.091     75.277     169.707▲
Latest Filters Detected On ODFL
BBANDS $ODFL Bollinger Bands Expanding Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) was upgraded to a Buy Rating at Morgan Stanley
Tuesday, December 09, 2025 08:04 AM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
Great week for Old Dominion Freight Line, Inc. (NASDAQ:ODFL) institutional investors after losing 23% over the previous year
Monday, December 08, 2025 04:00 AM
A look at the shareholders of Old Dominion Freight Line, Inc. (NASDAQ:ODFL) can tell us which group is most powerful. With 78% stake, institutions possess the maximum shares in the company. Put ...
Is Old Dominion Freight Line stock underperforming the Nasdaq?
Thursday, December 04, 2025 05:14 AM
With a market cap of $31.6 billion, Old Dominion Freight Line, Inc. (ODFL) is a leading less-than-truckload (LTL) motor carrier serving customers across the United States and North America. The ...
ODFL historical stock data
date open high low close volume
09/12/25 151.79 151.87 147.86 148.89 1,674,500
08/12/25 157.03 157.03 151.20 151.68 3,442,800
05/12/25 153.03 156.73 153.03 155.15 2,833,500
04/12/25 151.69 154.03 150.90 153.51 4,582,700
03/12/25 142.30 151.05 141.50 150.95 4,491,200
02/12/25 139.50 142.45 137.96 141.46 2,293,900
01/12/25 136.39 143.27 136.00 139.67 2,627,900
28/11/25 135.75 136.38 134.40 135.29 587,600
26/11/25 133.45 136.14 133.44 134.91 1,460,200
25/11/25 132.33 135.08 132.32 134.33 2,057,900
Quote Details
52wk Low:126.01
52wk High:209.61
Vol:1.67M
Avg Vol(3m):35.9M
1Y Chng:-18.00%
1M Chng:+9.41%
Add to Watch List
More Information
Market Cap. 31.88B