| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.59▼ | 218.60▲ | 218.30▲ | 215.65▲ | 225.18▼ |
| MA10 | 219.32▼ | 217.65▲ | 215.30▲ | 222.78▼ | 227.17▼ |
| MA20 | 218.74▲ | 214.79▲ | 213.74▲ | 226.19▼ | 217.35▲ |
| MA50 | 217.94▲ | 212.76▲ | 218.31▲ | 226.61▼ | 183.02▲ |
| MA100 | 215.43▲ | 219.60▼ | 225.65▼ | 213.74▲ | 180.51▲ |
| MA200 | 213.80▲ | 225.73▼ | 223.44▼ | 188.99▲ | 181.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.550▲ | 1.356▲ | -2.007▼ | -2.173▼ |
| RSI | 61.785▲ | 71.759▲ | 61.680▲ | 45.650▼ | 54.523▲ |
| STOCH | 85.154▲ | 94.647▲ | 94.867▲ | 25.891 | 45.465 |
| WILL %R | -31.061 | -5.959▲ | -5.959▲ | -57.535 | -50.215 |
| CCI | 39.287 | 112.476▲ | 121.464▲ | -78.142 | -28.282 |
| MA | $ODFL Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 09:08 PM
Heute vor 3 Jahren fand an der Börse NAS Handel mit Old Dominion Freight Line-Anteilen statt. Der Schlusskurs der Aktie betrug an diesem Tag 203,56 USD. Wenn ein Anleger damals 1.000 USD in die Old Do ...
|
|
Sunday, August 02, 2026 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, July 29, 2026 12:45 PM
Q2 increased investment posture, raising 2026 capex to "approximately $380 million" (Executive VP, Assistant Secretary & CFO Satterfield) from Q1’s plan to "invest an additional $265 million in 2026" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 212.94 | 219.985 | 211.68 | 219.32 | 1,805,856 |
| 03/08/26 | 212.29 | 215.845 | 209.56 | 211.52 | 1,824,749 |
| 31/07/26 | 214.37 | 214.37 | 210.01 | 212.14 | 1,616,031 |
| 30/07/26 | 222.97 | 223.57 | 205.16 | 212.47 | 3,588,167 |
| 29/07/26 | 221.64 | 225.40 | 214.79 | 222.79 | 2,895,479 |
| 28/07/26 | 227.10 | 230.80 | 225.815 | 226.28 | 2,007,688 |
| 27/07/26 | 232.14 | 233.92 | 224.486 | 226.77 | 1,590,498 |
| 24/07/26 | 230.40 | 237.15 | 228.26 | 232.99 | 1,472,304 |
| 23/07/26 | 235.00 | 235.00 | 227.22 | 230.71 | 898,029 |
| 22/07/26 | 234.66 | 235.7599 | 232.4079 | 232.80 | 1,384,295 |
|
|
||||
|
|
||||
|
|