| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.10▼ | 247.23▼ | 246.92▼ | 245.04▲ | 225.41▲ |
| MA10 | 246.67▼ | 247.00▼ | 246.58▼ | 240.70▲ | 217.73▲ |
| MA20 | 247.06▼ | 246.31▼ | 242.42▲ | 226.44▲ | 204.78▲ |
| MA50 | 247.22▼ | 243.18▲ | 244.12▲ | 214.95▲ | 172.64▲ |
| MA100 | 246.51▼ | 243.30▲ | 233.83▲ | 202.79▲ | 178.36▲ |
| MA200 | 242.95▲ | 231.94▲ | 216.76▲ | 174.94▲ | 178.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.145▼ | 0.351▲ | 1.798▲ | 3.213▲ |
| RSI | 35.793▼ | 51.926▲ | 54.329▲ | 65.831▲ | 72.568▲ |
| STOCH | 10.355▼ | 65.129 | 76.432 | 80.381▲ | 66.545 |
| WILL %R | -88.152▼ | -43.919 | -26.871 | -15.763▲ | -8.265▲ |
| CCI | -134.736▼ | -37.817 | 26.997 | 78.446 | 150.811▲ |
|
Friday, June 12, 2026 04:08 AM
One logistics leader boasts a debt-free balance sheet and robust margins, while the other trades at a deep discount but faces mounting financial pressures.
|
|
Wednesday, June 10, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike. For ...
|
|
Monday, June 08, 2026 09:38 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 247.81 | 248.85 | 241.95 | 245.75 | 1,051,832 |
| 11/06/26 | 237.50 | 248.21 | 237.155 | 247.76 | 1,911,861 |
| 10/06/26 | 230.84 | 239.57 | 223.63 | 235.95 | 3,203,020 |
| 09/06/26 | 247.58 | 252.03 | 241.615 | 248.73 | 1,379,633 |
| 08/06/26 | 243.665 | 250.69 | 242.00 | 247.01 | 1,895,873 |
| 05/06/26 | 245.52 | 249.14 | 241.01 | 242.57 | 2,110,153 |
| 04/06/26 | 240.00 | 245.78 | 238.89 | 245.52 | 2,285,581 |
| 03/06/26 | 235.00 | 236.82 | 230.87 | 236.06 | 2,231,993 |
| 02/06/26 | 226.71 | 229.70 | 224.16 | 229.08 | 1,701,203 |
| 01/06/26 | 219.32 | 230.59 | 218.13 | 228.53 | 1,977,794 |
|
|
||||
|
|
||||
|
|