Old Dominion Freight Line, Inc (ODFL) Stock Price

139.90 ▲ +2.21 (+1.61%)
Open: 137.19 Vol: 2.05M Day's range: 135.91 - 140.19 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.75▲ 139.24▲ 138.42▲ 139.45▲ 137.76▲
MA10 139.76▲ 138.20▲ 138.35▲ 138.39▲ 140.52▼
MA20 139.60▲ 138.31▲ 139.48▲ 138.24▲ 149.22▼
MA50 138.31▲ 139.45▲ 138.82▲ 141.53▼ 164.43▼
MA100 138.26▲ 138.84▲ 138.83▲ 149.72▼ 181.55▼
MA200 139.33▲ 138.91▲ 139.24▲ 159.55▼ 171.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.345▲ -0.001▼ 0.496▲ -0.035▼
RSI 63.816▲ 58.351▲ 54.869▲ 50.615▲ 41.536▼
STOCH 40.968     81.100▲ 51.358     43.056     20.941    
WILL %R -28.729     -6.357▲ -6.813▲ -54.707     -76.451▼
CCI 67.942     140.805▲ 103.936▲ -3.760     -61.688    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
MA $ODFL Price Crossed Above MA(26) Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
MA $ODFL Price Crossed Above MA(7) Set Alert
CDL $ODFL Engulfing Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
What Makes Old Dominion Freight Lines (ODFL) a Lucrative Investment?
Friday, November 07, 2025 05:52 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
Should You Hold Old Dominion Freight Line (ODFL)?
Tuesday, November 04, 2025 05:52 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
1 Nasdaq 100 Stock on Our Watchlist and 2 We Avoid
Tuesday, November 04, 2025 03:53 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
ODFL historical stock data
date open high low close volume
07/11/25 137.19 140.19 135.91 139.90 2,051,800
06/11/25 139.89 140.42 137.46 137.69 3,031,300
05/11/25 140.47 143.37 138.26 140.78 2,350,600
04/11/25 136.75 141.96 135.21 141.36 2,588,100
03/11/25 140.22 140.50 135.12 137.51 2,448,500
31/10/25 136.40 141.27 134.58 140.42 2,377,200
30/10/25 136.32 140.20 134.84 137.25 2,762,400
29/10/25 142.03 146.99 134.03 136.13 4,290,600
28/10/25 138.00 138.24 135.77 136.09 2,063,200
27/10/25 136.26 137.74 134.34 136.73 2,082,600
Quote Details
52wk Low:133.69
52wk High:233.26
Vol:2.05M
Avg Vol(3m):34.4M
1Y Chng:-36.48%
1M Chng:-0.81%
Add to Watch List
More Information
Market Cap. 28.94B