| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.59▲ | 181.06▼ | 181.41▼ | 184.24▼ | 196.51▼ |
| MA10 | 180.61▼ | 181.49▼ | 181.55▼ | 189.45▼ | 210.55▼ |
| MA20 | 180.93▼ | 181.51▼ | 183.48▼ | 197.83▼ | 214.71▼ |
| MA50 | 181.43▼ | 184.05▼ | 185.59▼ | 212.51▼ | 188.09▼ |
| MA100 | 181.47▼ | 186.77▼ | 193.23▼ | 215.34▼ | 180.56▲ |
| MA200 | 183.15▼ | 194.19▼ | 202.76▼ | 197.38▼ | 183.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.036▲ | -0.047▼ | -1.249▼ | -6.746▼ |
| RSI | 38.710▼ | 35.679▼ | 33.896▼ | 24.823▼ | 38.319▼ |
| STOCH | 27.337 | 23.043 | 27.501 | 18.524▼ | 11.470▼ |
| WILL %R | -74.648 | -89.655▼ | -96.494▼ | -95.951▼ | -98.280▼ |
| CCI | -82.720 | -159.319▼ | -113.832▼ | -107.710▼ | -178.036▼ |
|
Thursday, September 10, 2026 03:05 PM
Old Dominion Freight Line stock drew fresh attention on September 10, 2026 as Bernstein SocGen Group initiated coverage with a Market Perform rating and a USD 200 price target. The shares recently ...
|
|
Tuesday, September 08, 2026 07:52 AM
Citi Research upgrades ODFL and CHRW to Buy after pullback, citing strong balance sheets, pricing discipline and freight demand rebound catalysts—read more.
|
|
Tuesday, September 08, 2026 03:14 AM
Old Dominion Freight Line (NASDAQ:ODFL) shares rose 1.3% to $188.34 in premarket trading on Tuesday after the less-than-truckload carrier reported an increase in revenue per day for August. In an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 180.875 | 182.93 | 180.305 | 180.59 | 890,446 |
| 09/09/26 | 185.62 | 188.27 | 180.845 | 181.96 | 1,706,738 |
| 08/09/26 | 185.975 | 188.91 | 185.46 | 187.01 | 1,614,185 |
| 04/09/26 | 186.25 | 187.705 | 183.32 | 185.87 | 2,389,704 |
| 03/09/26 | 189.75 | 190.70 | 179.34 | 185.75 | 3,626,809 |
| 02/09/26 | 186.77 | 189.22 | 183.50 | 187.61 | 2,130,829 |
| 01/09/26 | 199.74 | 201.7576 | 186.43 | 187.01 | 2,493,664 |
| 31/08/26 | 198.62 | 200.95 | 196.28 | 199.96 | 1,655,680 |
| 28/08/26 | 201.915 | 203.435 | 198.25 | 198.63 | 1,173,826 |
| 27/08/26 | 198.31 | 200.72 | 197.17 | 200.06 | 1,170,007 |
|
|
||||
|
|
||||
|
|