| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.39▼ | 207.55▲ | 207.46▲ | 199.51▲ | 201.57▲ |
| MA10 | 208.03▼ | 207.15▲ | 205.93▲ | 197.51▲ | 186.33▲ |
| MA20 | 207.86▼ | 205.15▲ | 202.29▲ | 196.40▲ | 165.66▲ |
| MA50 | 207.30▲ | 199.24▲ | 198.17▲ | 179.09▲ | 158.74▲ |
| MA100 | 205.69▲ | 197.81▲ | 195.73▲ | 159.82▲ | 175.04▲ |
| MA200 | 202.46▲ | 195.90▲ | 189.11▲ | 157.77▲ | 173.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.029▼ | 0.524▲ | 0.026▲ | 5.694▲ |
| RSI | 50.487▲ | 67.276▲ | 73.308▲ | 65.237▲ | 72.617▲ |
| STOCH | 78.164 | 82.454▲ | 84.906▲ | 70.076 | 86.021▲ |
| WILL %R | -73.407 | -13.709▲ | -10.000▲ | -5.538▲ | -1.914▲ |
| CCI | 33.968 | 100.124▲ | 101.233▲ | 223.707▲ | 124.202▲ |
|
Friday, February 20, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after the U.S. Supreme Court struck down tariffs imposed by the Trump administration, a move expected to lower costs for manufacturers ...
|
|
Wednesday, February 04, 2026 06:28 PM
We recently published 10 Stocks With Monster Gains. Old Dominion Freight Line Inc. (NASDAQ:ODFL) was one of the top performers on Wednesday. Old Dominion extended its winning streak to a fourth ...
|
|
Wednesday, February 04, 2026 06:30 AM
For the quarter ended December 2025, Old Dominion Freight Line (ODFL) reported revenue of $1.31 billion, down 5.7% over the same period last year. EPS came in at $1.09, compared to $1.23 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 202.525 | 209.15 | 199.41 | 207.75 | 2,255,867 |
| 27/02/26 | 196.34 | 203.86 | 195.21 | 203.05 | 3,549,200 |
| 26/02/26 | 193.46 | 199.56 | 193.24 | 198.37 | 2,220,800 |
| 25/02/26 | 197.36 | 197.56 | 188.68 | 191.70 | 1,581,300 |
| 24/02/26 | 194.27 | 198.42 | 192.01 | 196.70 | 1,013,900 |
| 23/02/26 | 201.38 | 201.44 | 193.27 | 193.88 | 1,280,208 |
| 20/02/26 | 194.18 | 202.87 | 193.805 | 201.39 | 1,925,718 |
| 19/02/26 | 192.64 | 195.95 | 191.89 | 195.17 | 1,840,200 |
| 18/02/26 | 192.09 | 195.175 | 192.09 | 193.81 | 1,792,475 |
| 17/02/26 | 192.98 | 196.88 | 190.73 | 193.32 | 2,237,200 |
|
|
||||
|
|
||||
|
|