| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.88▼ | 218.59▼ | 218.59▼ | 221.62▼ | 230.42▼ |
| MA10 | 218.35▼ | 218.58▼ | 218.87▼ | 232.37▼ | 218.98▼ |
| MA20 | 218.66▼ | 219.25▼ | 219.75▼ | 231.73▼ | 207.93▲ |
| MA50 | 218.82▼ | 220.75▼ | 228.76▼ | 217.38▲ | 174.63▲ |
| MA100 | 219.00▼ | 230.05▼ | 235.30▼ | 205.72▲ | 178.76▲ |
| MA200 | 219.80▼ | 234.74▼ | 222.76▼ | 177.16▲ | 179.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.107▲ | 0.459▲ | -3.609▼ | 0.610▲ |
| RSI | 29.441▼ | 36.132▼ | 32.200▼ | 44.311▼ | 57.116▲ |
| STOCH | 7.748▼ | 42.860 | 23.524 | 15.895▼ | 69.184 |
| WILL %R | -93.933▼ | -96.889▼ | -97.869▼ | -98.429▼ | -49.826 |
| CCI | -124.874▼ | -130.235▼ | -131.946▼ | -122.144▼ | 32.155 |
| ▼ BREAK | $ODFL Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
|
|
Wednesday, June 17, 2026 10:46 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 8, 2026, JPMorgan analyst Brian Ossenbeck raised the firm’s price target on Old ...
|
|
Monday, June 15, 2026 06:34 AM
Lofty valuations coupled with “underappreciated” risks lead Citi Research to turn more cautious on the trucking industry, downgrading several names within the sector, including a Sell rating on Old ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 222.37 | 222.37 | 217.03 | 217.58 | 1,428,851 |
| 22/06/26 | 222.03 | 223.81 | 217.79 | 219.52 | 1,833,777 |
| 18/06/26 | 221.27 | 224.17 | 219.28 | 221.04 | 3,412,547 |
| 17/06/26 | 230.93 | 233.16 | 217.70 | 218.36 | 2,587,178 |
| 16/06/26 | 237.61 | 238.58 | 230.45 | 231.62 | 1,970,251 |
| 15/06/26 | 243.38 | 244.39 | 235.02 | 237.42 | 1,918,069 |
| 12/06/26 | 247.81 | 248.85 | 241.95 | 245.75 | 1,051,832 |
| 11/06/26 | 237.50 | 248.21 | 237.155 | 247.76 | 1,911,861 |
| 10/06/26 | 230.84 | 239.57 | 223.63 | 235.95 | 3,203,020 |
| 09/06/26 | 247.58 | 252.03 | 241.615 | 248.73 | 1,379,633 |
|
|
||||
|
|
||||
|
|