Old Dominion Freight Line, Inc (ODFL) Stock Price

232.99 ▲ +2.28 (+0.99%)
Open: 230.40 Vol: 1.47M Day's range: 228.26 - 237.15 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.73▼ 234.75▼ 235.09▼ 232.61▲ 226.18▲
MA10 234.18▼ 235.43▼ 233.51▼ 232.08▲ 227.59▲
MA20 234.79▼ 233.11▼ 232.65▲ 225.76▲ 214.01▲
MA50 235.49▼ 232.89▲ 233.14▼ 224.33▲ 180.59▲
MA100 233.67▼ 232.52▲ 228.77▲ 212.53▲ 179.97▲
MA200 232.50▲ 227.87▲ 225.57▲ 186.17▲ 180.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ 0.028▲ 0.293▲ 0.666▲ -0.208▼
RSI 21.599▼ 48.279▼ 50.297▲ 56.175▲ 62.394▲
STOCH 6.292▼ 55.592     81.083▲ 67.508     54.848    
WILL %R -96.192▼ -45.647     -41.355     -22.974▲ -29.229    
CCI -178.529▼ -29.222     33.307     54.907     78.847    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Below MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight (ODFL) Gets a Hold from UBS
Sunday, July 12, 2026 03:20 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call
Wednesday, July 01, 2026 06:00 AM
Source: Old Dominion Freight Line, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
Here's Why Old Dominion Freight Line Stock Slumped This Week
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
ODFL historical stock data
date open high low close volume
24/07/26 230.40 237.15 228.26 232.99 1,472,304
23/07/26 235.00 235.00 227.22 230.71 898,029
22/07/26 234.66 235.7599 232.4079 232.80 1,384,295
21/07/26 234.80 235.155 229.58 234.79 1,812,951
20/07/26 234.36 234.36 229.10 231.76 986,188
17/07/26 235.42 238.505 233.19 233.84 1,300,757
16/07/26 229.17 237.23 229.16 237.15 1,380,507
15/07/26 230.00 231.20 223.74 225.23 934,541
14/07/26 232.33 233.32 225.705 228.61 1,321,217
13/07/26 229.432 235.44 227.71 232.90 2,012,235
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.47M
Avg Vol(3m):33.3M
1Y Chng:+62.91%
1M Chng:-5.96%
Add to Watch List
More Information
Market Cap. 47.98B