| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.42▲ | 218.96▼ | 218.93▼ | 219.01▼ | 230.66▼ |
| MA10 | 218.46▲ | 219.01▼ | 219.23▼ | 224.92▼ | 219.10▼ |
| MA20 | 218.84▼ | 219.56▼ | 219.52▼ | 231.78▼ | 207.99▲ |
| MA50 | 219.01▼ | 219.48▼ | 220.35▼ | 218.07▲ | 174.66▲ |
| MA100 | 219.29▼ | 221.39▼ | 231.15▼ | 206.98▲ | 178.78▲ |
| MA200 | 219.80▼ | 232.27▼ | 225.46▼ | 178.20▲ | 179.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.107▼ | 0.052▲ | -3.211▼ | 0.687▲ |
| RSI | 50.536▲ | 45.910▼ | 45.175▼ | 45.437▼ | 57.679▲ |
| STOCH | 38.655 | 27.717 | 13.891▼ | 7.920▼ | 69.494 |
| WILL %R | -39.456 | -76.267▼ | -91.078▼ | -92.513▼ | -48.076 |
| CCI | 38.267 | -112.794▼ | -81.121 | -74.497 | 39.327 |
| CDL | $ODFL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 09:38 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Saturday, June 20, 2026 06:42 AM
The freight market is recovering, but much of it is already priced into the valuations of stocks in the sector.
|
|
Wednesday, June 17, 2026 10:46 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 8, 2026, JPMorgan analyst Brian Ossenbeck raised the firm’s price target on Old ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 217.69 | 221.90 | 217.69 | 218.79 | 2,465,444 |
| 25/06/26 | 221.57 | 228.06 | 218.09 | 220.12 | 1,252,992 |
| 24/06/26 | 219.63 | 222.56 | 216.10 | 219.04 | 1,560,641 |
| 23/06/26 | 222.37 | 222.37 | 217.03 | 217.58 | 1,428,851 |
| 22/06/26 | 222.03 | 223.81 | 217.79 | 219.52 | 1,833,777 |
| 18/06/26 | 221.27 | 224.17 | 219.28 | 221.04 | 3,412,547 |
| 17/06/26 | 230.93 | 233.16 | 217.70 | 218.36 | 2,587,178 |
| 16/06/26 | 237.61 | 238.58 | 230.45 | 231.62 | 1,970,251 |
| 15/06/26 | 243.38 | 244.39 | 235.02 | 237.42 | 1,918,069 |
| 12/06/26 | 247.81 | 248.85 | 241.95 | 245.75 | 1,051,832 |
|
|
||||
|
|
||||
|
|