Old Dominion Freight Line, Inc (ODFL) Stock Price

173.00 ▼ -2.09 (-1.19%)
Open: 174.73 Vol: 3.48M Day's range: 171.63 - 175.71 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.19▼ 172.96▲ 172.71▲ 177.06▼ 188.75▼
MA10 173.22▼ 172.64▲ 173.59▼ 180.05▼ 205.01▼
MA20 173.10▼ 173.77▼ 174.51▼ 188.27▼ 213.03▼
MA50 172.64▲ 176.16▼ 178.24▼ 207.58▼ 188.70▼
MA100 173.48▼ 178.57▼ 183.36▼ 212.68▼ 180.29▼
MA200 174.44▼ 184.61▼ 195.10▼ 198.65▼ 183.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.148▲ 0.018▲ -0.640▼ -7.505▼
RSI 49.530▼ 38.812▼ 36.397▼ 23.318▼ 35.725▼
STOCH 45.643     54.412     21.613     13.643▼ 8.098▼
WILL %R -93.162▼ -68.471     -79.062▼ -95.453▼ -98.117▼
CCI -159.243▼ 11.909     -52.515     -133.258▼ -165.257▼
Latest Filters Detected On ODFL
▼ BREAK $ODFL Price Breaks 60 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 30 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 20 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
Old Dominion Freight Line, Inc News
Old Dominion stock faces sector pressure as trucking sentiment weakens
Saturday, September 19, 2026 02:17 PM
Old Dominion stock trades around USD 173.00 as of September 19, 2026, after technical signals point to elevated downside risk in the near term. Recent weakness in trucking shares following cost ...
How Old Dominion Freight Line Inc. (ODFL) Affects Rotational Strategy Timing
Saturday, September 19, 2026 06:22 AM
Old Dominion Freight Line Inc. (ODFL) movements set the tone for institutional models. How Old Dominion Freight Line Inc. (ODFL) Affects Rotational Strategy Timing ...
Old Dominion stock steadies after sharp slide as institutional buying and solid earnings support the trucker
Friday, September 18, 2026 12:17 PM
Old Dominion, US6795801009 Old Dominion stock steadies after sharp slide as institutional buying and solid earnings support the trucker Published on 09/18/2026 at 19:17 \| Editoria ...
ODFL historical stock data
date open high low close volume
18/09/26 174.73 175.71 171.63 173.00 3,479,085
17/09/26 177.19 178.79 174.33 175.09 1,505,853
16/09/26 173.02 180.00 173.02 174.36 2,755,742
15/09/26 182.13 183.085 179.25 180.96 1,303,703
14/09/26 179.58 183.14 178.725 181.91 1,308,758
11/09/26 182.26 183.35 177.54 179.79 1,269,689
10/09/26 181.09 182.95 180.28 180.55 1,134,196
09/09/26 185.62 188.27 180.845 181.96 1,706,738
08/09/26 185.975 188.91 185.46 187.01 1,614,185
04/09/26 186.25 187.705 183.32 185.87 2,389,704
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:3.48M
Avg Vol(3m):30.1M
1Y Chng:+21.13%
1M Chng:-20.04%
Add to Watch List
More Information
Market Cap. 36.41B