| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.06▲ | 189.01▲ | 188.84▲ | 194.36▼ | 206.21▼ |
| MA10 | 189.13▲ | 188.75▲ | 189.39▼ | 197.89▼ | 199.04▼ |
| MA20 | 189.05▲ | 189.42▼ | 191.01▼ | 208.62▼ | 192.00▼ |
| MA50 | 188.66▲ | 192.93▼ | 195.45▼ | 200.35▼ | 166.69▲ |
| MA100 | 189.34▼ | 195.29▼ | 204.21▼ | 190.24▼ | 176.23▲ |
| MA200 | 190.80▼ | 205.66▼ | 207.85▼ | 167.07▲ | 176.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.275▲ | 0.139▲ | -3.077▼ | -0.734▼ |
| RSI | 53.936▲ | 42.450▼ | 36.726▼ | 37.039▼ | 51.800▲ |
| STOCH | 50.242 | 47.768 | 19.977▼ | 16.078▼ | 59.796 |
| WILL %R | -37.662 | -77.014▼ | -76.415▼ | -95.117▼ | -77.260▼ |
| CCI | -18.824 | -7.022 | -26.163 | -94.645 | -60.417 |
| CDL | $ODFL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:58 PM
On May 4, BMO Capital Markets analyst Fadi Chamoun raised the firm’s price target on Old Dominion Freight Line, Inc. (NASDAQ:ODFL) to $230 from $215 while maintaining an Outperform rating.
|
|
Monday, May 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
|
Monday, May 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 191.14 | 193.425 | 187.91 | 189.18 | 1,096,034 |
| 12/05/26 | 195.94 | 196.00 | 186.89 | 191.12 | 1,899,859 |
| 11/05/26 | 197.71 | 198.045 | 193.80 | 195.12 | 1,160,753 |
| 08/05/26 | 197.76 | 202.41 | 196.32 | 198.33 | 1,299,506 |
| 07/05/26 | 200.23 | 203.095 | 197.7201 | 198.06 | 1,603,299 |
| 06/05/26 | 196.57 | 203.33 | 196.57 | 200.62 | 1,870,663 |
| 05/05/26 | 193.70 | 197.95 | 193.40 | 196.08 | 1,884,945 |
| 04/05/26 | 199.23 | 200.46 | 189.99 | 192.18 | 3,460,394 |
| 01/05/26 | 213.475 | 215.215 | 205.37 | 205.81 | 2,163,365 |
| 30/04/26 | 209.755 | 214.635 | 207.69 | 212.43 | 2,932,260 |
|
|
||||
|
|
||||
|
|