| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.90▼ | 198.10▲ | 198.94▼ | 194.51▲ | 208.14▼ |
| MA10 | 198.82▲ | 199.10▼ | 195.16▲ | 196.53▲ | 200.01▼ |
| MA20 | 198.49▲ | 194.41▲ | 192.18▲ | 207.88▼ | 192.48▲ |
| MA50 | 199.33▼ | 192.77▲ | 195.70▲ | 200.00▼ | 166.89▲ |
| MA100 | 195.52▲ | 195.77▲ | 202.52▼ | 190.64▲ | 176.32▲ |
| MA200 | 192.47▲ | 204.02▼ | 207.80▼ | 167.25▲ | 176.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.424▲ | 1.347▲ | -2.309▼ | -0.119▼ |
| RSI | 51.702▲ | 62.074▲ | 63.591▲ | 46.900▼ | 56.927▲ |
| STOCH | 67.813 | 58.658 | 79.524 | 24.117 | 62.668 |
| WILL %R | -27.670 | -27.776 | -26.231 | -74.584 | -60.582 |
| CCI | 54.246 | 44.568 | 81.137 | -42.888 | -26.790 |
| MA | $ODFL Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 11:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
|
Tuesday, May 12, 2026 01:58 PM
On May 4, BMO Capital Markets analyst Fadi Chamoun raised the firm’s price target on Old Dominion Freight Line, Inc. (NASDAQ:ODFL) to $230 from $215 while maintaining an Outperform rating.
|
|
Monday, May 11, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 189.63 | 202.98 | 189.62 | 198.81 | 2,479,592 |
| 13/05/26 | 191.14 | 193.425 | 187.91 | 189.18 | 1,096,034 |
| 12/05/26 | 195.94 | 196.00 | 186.89 | 191.12 | 1,899,859 |
| 11/05/26 | 197.71 | 198.045 | 193.80 | 195.12 | 1,160,753 |
| 08/05/26 | 197.76 | 202.41 | 196.32 | 198.33 | 1,299,506 |
| 07/05/26 | 200.23 | 203.095 | 197.7201 | 198.06 | 1,603,299 |
| 06/05/26 | 196.57 | 203.33 | 196.57 | 200.62 | 1,870,663 |
| 05/05/26 | 193.70 | 197.95 | 193.40 | 196.08 | 1,884,945 |
| 04/05/26 | 199.23 | 200.46 | 189.99 | 192.18 | 3,460,394 |
| 01/05/26 | 213.475 | 215.215 | 205.37 | 205.81 | 2,163,365 |
|
|
||||
|
|
||||
|
|