Old Dominion Freight Line, Inc (ODFL) Stock Price

198.63 ▼ -1.43 (-0.71%)
Open: 201.915 Vol: 1.17M Day's range: 198.25 - 203.435 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.89▼ 198.97▼ 198.87▼ 199.61▼ 208.91▼
MA10 199.20▼ 198.95▼ 199.28▼ 203.41▼ 217.55▼
MA20 199.15▼ 199.39▼ 199.39▼ 208.47▼ 218.27▼
MA50 198.92▼ 199.40▼ 201.52▼ 217.65▼ 186.35▲
MA100 199.33▼ 201.97▼ 206.55▼ 217.18▼ 180.81▲
MA200 199.42▼ 207.22▼ 213.65▼ 195.20▲ 182.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.006▼ 0.124▲ -0.811▼ -4.698▼
RSI 41.180▼ 43.467▼ 41.494▼ 34.541▼ 45.258▼
STOCH 20.045     34.408     12.935▼ 15.273▼ 20.462    
WILL %R -77.113▼ -93.634▼ -84.081▼ -89.662▼ -96.009▼
CCI -198.886▼ -64.048     -78.857     -90.706     -153.001▼
Latest Filters Detected On ODFL
▼ BREAK $ODFL Price Breaks 60 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 30 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 20 Days Low Set Alert
▼ BREAK $ODFL Price Breaks 10 Days Low Set Alert
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
1 large-cap stock with competitive advantages and 2 we find risky
Thursday, August 27, 2026 09:31 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
Old Dominion Freight Line (NASDAQ:ODFL) Exceeds Q2 CY2026 Expectations
Wednesday, July 29, 2026 04:51 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call
Wednesday, July 01, 2026 06:00 AM
Source: Old Dominion Freight Line, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
ODFL historical stock data
date open high low close volume
28/08/26 201.915 203.435 198.25 198.63 1,173,826
27/08/26 198.31 200.72 197.17 200.06 1,170,007
26/08/26 197.71 200.26 196.41 199.43 1,218,659
25/08/26 203.18 203.18 197.86 198.34 1,230,154
24/08/26 208.18 210.21 199.345 201.57 1,223,151
21/08/26 207.54 208.48 204.93 206.47 1,147,224
20/08/26 203.48 206.775 202.23 204.52 1,045,419
19/08/26 210.62 213.065 204.55 205.08 1,314,862
18/08/26 212.03 212.03 207.69 208.00 1,094,278
17/08/26 208.31 213.62 208.24 211.96 1,343,417
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1.17M
Avg Vol(3m):34.3M
1Y Chng:+35.10%
1M Chng:-14.29%
Add to Watch List
More Information
Market Cap. 41.61B