| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.74▼ | 199.41▼ | 199.63▼ | 198.55▼ | 209.99▼ |
| MA10 | 199.04▼ | 199.82▼ | 200.04▼ | 207.68▼ | 199.49▼ |
| MA20 | 199.37▼ | 200.27▼ | 198.94▼ | 211.51▼ | 190.50▲ |
| MA50 | 200.01▼ | 197.55▲ | 203.26▼ | 201.22▼ | 166.11▲ |
| MA100 | 200.24▼ | 204.66▼ | 212.46▼ | 188.80▲ | 176.06▲ |
| MA200 | 199.23▼ | 212.90▼ | 208.03▼ | 166.53▲ | 176.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.297▼ | 0.379▲ | -3.254▼ | 0.780▲ |
| RSI | 28.718▼ | 42.802▼ | 43.416▼ | 43.359▼ | 56.566▲ |
| STOCH | 18.130▼ | 28.761 | 33.738 | 13.917▼ | 64.870 |
| WILL %R | -99.429▼ | -98.694▼ | -86.156▼ | -81.575▼ | -59.097 |
| CCI | -228.945▼ | -171.251▼ | -140.068▼ | -92.118 | -18.735 |
| ▼ MACD | $ODFL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, May 05, 2026 10:00 PM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 10:00 PM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 200.23 | 203.095 | 197.7201 | 198.06 | 1,603,299 |
| 06/05/26 | 196.57 | 203.33 | 196.57 | 200.62 | 1,870,663 |
| 05/05/26 | 193.70 | 197.95 | 193.40 | 196.08 | 1,884,945 |
| 04/05/26 | 199.23 | 200.46 | 189.99 | 192.18 | 3,460,394 |
| 01/05/26 | 213.475 | 215.215 | 205.37 | 205.81 | 2,163,365 |
| 30/04/26 | 209.755 | 214.635 | 207.69 | 212.43 | 2,932,260 |
| 29/04/26 | 224.77 | 233.79 | 206.97 | 209.35 | 4,969,246 |
| 28/04/26 | 224.03 | 224.0425 | 216.89 | 221.77 | 2,492,864 |
| 27/04/26 | 220.20 | 224.17 | 219.31 | 220.53 | 2,639,626 |
| 24/04/26 | 222.89 | 223.30 | 218.64 | 219.98 | 1,494,772 |
|
|
||||
|
|
||||
|
|