| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.86▼ | 248.33▲ | 247.06▲ | 240.39▲ | 226.00▲ |
| MA10 | 248.66▲ | 246.97▲ | 245.83▲ | 231.25▲ | 218.03▲ |
| MA20 | 248.38▲ | 246.17▲ | 243.83▲ | 216.32▲ | 204.93▲ |
| MA50 | 247.37▲ | 240.91▲ | 233.54▲ | 210.89▲ | 172.70▲ |
| MA100 | 245.79▲ | 232.62▲ | 222.39▲ | 200.00▲ | 178.39▲ |
| MA200 | 244.60▲ | 220.92▲ | 211.64▲ | 173.15▲ | 178.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.042▲ | -0.196▼ | 3.812▲ | 3.402▲ |
| RSI | 56.326▲ | 64.402▲ | 68.435▲ | 76.784▲ | 73.267▲ |
| STOCH | 70.436 | 81.444▲ | 58.786 | 93.893▲ | 67.811 |
| WILL %R | -39.865 | -14.560▲ | -13.826▲ | -2.527▲ | -1.744▲ |
| CCI | 34.318 | 77.069 | 106.254▲ | 134.245▲ | 172.216▲ |
| ▲ RSI&STOCH | $ODFL Overbought RSI + Stochastic | Set Alert |
|
Monday, June 08, 2026 09:38 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
|
|
Wednesday, June 03, 2026 03:47 PM
Old Dominion Freight Line’s May operating results saw a meaningful improvement from April, as less-than-truckload demand appears to be firming.
|
|
Wednesday, June 03, 2026 04:31 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today reported certain less-than-truckload ("LTL") operating metrics for May 2026. Revenue per day increased 12.3% as compared to May 2025 due to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 243.55 | 250.00 | 242.07 | 248.71 | 652,736 |
| 05/06/26 | 245.52 | 249.14 | 241.01 | 242.57 | 2,110,153 |
| 04/06/26 | 240.00 | 245.78 | 238.89 | 245.52 | 2,285,581 |
| 03/06/26 | 235.00 | 236.82 | 230.87 | 236.06 | 2,231,993 |
| 02/06/26 | 226.71 | 229.70 | 224.16 | 229.08 | 1,701,203 |
| 01/06/26 | 219.32 | 230.59 | 218.13 | 228.53 | 1,977,794 |
| 29/05/26 | 219.245 | 226.115 | 216.70 | 225.15 | 3,223,000 |
| 28/05/26 | 217.21 | 223.78 | 215.90 | 220.86 | 1,480,042 |
| 27/05/26 | 219.26 | 221.875 | 218.065 | 219.45 | 1,631,359 |
| 26/05/26 | 213.26 | 218.58 | 212.19 | 216.61 | 1,932,783 |
|
|
||||
|
|
||||
|
|