Old Dominion Freight Line, Inc (ODFL) Stock Price

230.71 ▼ -2.09 (-0.90%)
Open: 235.00 Vol: 898.03K Day's range: 227.22 - 235.00 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.44▲ 230.02▲ 230.13▲ 232.78▼ 225.72▲
MA10 230.25▲ 229.83▲ 230.79▲ 231.54▼ 227.36▲
MA20 230.14▲ 231.08▼ 232.31▼ 225.11▲ 213.90▲
MA50 229.82▲ 231.96▼ 231.98▼ 223.49▲ 180.55▲
MA100 230.48▲ 231.58▼ 227.53▲ 212.28▲ 179.95▲
MA200 232.11▼ 226.83▲ 225.96▲ 185.72▲ 180.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.050▲ -0.328▼ 0.789▲ -0.354▼
RSI 65.922▲ 48.560▼ 46.025▼ 54.047▲ 61.097▲
STOCH 73.831     61.612     37.817     73.675     53.894    
WILL %R -2.400▲ -47.025     -55.596     -32.472     -32.730    
CCI 207.260▲ 48.928     -45.733     38.739     71.647    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Below MA(7) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line Announces $0.29 Per Share Quarterly Cash Dividend
Thursday, July 23, 2026 05:30 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on September 16, 2026, to ...
Old Dominion Freight (ODFL) Gets a Hold from UBS
Sunday, July 12, 2026 03:20 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call
Wednesday, July 01, 2026 06:00 AM
Source: Old Dominion Freight Line, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
ODFL historical stock data
date open high low close volume
23/07/26 235.00 235.00 227.22 230.71 898,029
22/07/26 234.66 235.7599 232.4079 232.80 1,384,295
21/07/26 234.80 235.155 229.58 234.79 1,812,951
20/07/26 234.36 234.36 229.10 231.76 986,188
17/07/26 235.42 238.505 233.19 233.84 1,300,757
16/07/26 229.17 237.23 229.16 237.15 1,380,507
15/07/26 230.00 231.20 223.74 225.23 934,541
14/07/26 232.33 233.32 225.705 228.61 1,321,217
13/07/26 229.432 235.44 227.71 232.90 2,012,235
10/07/26 226.37 228.925 222.90 227.625 1,922,779
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:898.03K
Avg Vol(3m):32.9M
1Y Chng:+59.71%
1M Chng:-2.22%
Add to Watch List
More Information
Market Cap. 48.42B