Old Dominion Freight Line, Inc (ODFL) Stock Price

188.33 ▲ +1.48 (+0.79%)
Open: 187.23 Vol: 1M Day's range: 186.195 - 190.41 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.26▲ 188.78▼ 188.85▼ 187.23▲ 182.36▲
MA10 188.44▼ 188.97▼ 188.44▼ 184.05▲ 185.56▲
MA20 188.71▼ 188.47▼ 188.03▲ 180.53▲ 204.64▼
MA50 188.94▼ 188.10▲ 185.45▲ 188.14▲ 193.16▼
MA100 188.62▼ 185.12▲ 182.14▲ 207.26▼ 178.80▲
MA200 188.07▲ 181.74▲ 179.55▲ 201.29▼ 184.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.100▼ -0.139▼ 1.911▲ -3.542▼
RSI 43.647▼ 50.030▲ 56.017▲ 58.030▲ 45.154▼
STOCH 25.665     38.197     59.419     86.576▲ 23.505    
WILL %R -61.947     -56.749     -53.093     -15.418▲ -72.326    
CCI -65.957     -73.684     -3.125     121.443▲ -31.542    
Latest Filters Detected On ODFL
▲ MACD $ODFL MACD(12,26,9) Crossed Above Zero Set Alert
MA $ODFL Price Crossed Above MA(50) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line (ODFL) Detracted Despite Posting Robust Results
Monday, October 19, 2026 08:52 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
3 cash-heavy stocks we think twice about
Thursday, October 15, 2026 09:41 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Old Dominion Freight (ODFL) Receives a Buy from Citi
Thursday, October 08, 2026 05:55 PM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
ODFL historical stock data
date open high low close volume
20/10/26 187.23 190.41 186.195 188.33 1,004,754
19/10/26 188.30 189.59 186.04 186.85 1,451,387
16/10/26 189.39 191.17 185.25 187.72 1,681,169
15/10/26 186.29 189.20 184.97 188.88 2,164,500
14/10/26 182.60 184.76 180.02 184.37 1,911,200
13/10/26 183.50 183.8644 179.65 183.17 1,712,853
12/10/26 182.14 183.05 180.82 181.91 1,218,100
09/10/26 181.76 183.13 179.56 181.97 1,463,113
08/10/26 175.82 182.27 175.79 181.65 1,550,084
07/10/26 178.65 179.37 175.42 175.61 1,668,932
Quote Details
52wk Low:126.01
52wk High:252.03
Vol:1M
Avg Vol(3m):30.9M
1Y Chng:+33.78%
1M Chng:+3.50%
Add to Watch List
More Information
Market Cap. 38.86B