Old Dominion Freight Line, Inc (ODFL) Stock Price

150.97 ▲ +1.27 (+0.85%)
Open: 149.62 Vol: 1.68M Day's range: 148.20 - 151.13 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.81▲ 150.43▲ 150.55▲ 152.89▼ 149.51▲
MA10 150.60▲ 150.39▲ 149.96▲ 152.88▼ 157.92▼
MA20 150.44▲ 149.80▲ 150.76▲ 150.40▲ 158.30▼
MA50 150.51▲ 151.88▼ 153.01▼ 157.80▼ 177.18▼
MA100 149.91▲ 152.88▼ 152.05▼ 158.59▼ 187.22▼
MA200 150.39▲ 151.38▼ 152.86▼ 173.89▼ 172.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.268▲ 0.209▲ 0.546▲ 0.147▲
RSI 66.586▲ 53.791▲ 47.286▼ 46.724▼ 43.410▼
STOCH 82.361▲ 78.511     79.397     52.723     30.547    
WILL %R -11.055▲ -3.887▲ -44.741     -53.408     -70.307    
CCI 150.943▲ 104.963▲ 98.429     -62.873     -71.005    
Latest Filters Detected On ODFL
MA $ODFL Price Crossed Below MA(26) Set Alert
MA $ODFL Price Crossed Below MA(13) Set Alert
CDL $ODFL Engulfing Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
2 Large-Cap Stocks to Target This Week and 1 That Underwhelm
Thursday, August 28, 2025 03:58 AM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
Old Dominion Freight Line, Inc. (ODFL): A Bull Case Theory
Wednesday, August 27, 2025 02:09 AM
We came across a bullish thesis on Old Dominion Freight Line, Inc. on Valueinvesting subreddit by Sea_Childhood_336. In this article, we will summarize the bulls’ thesis on ODFL.
ODFL historical stock data
date open high low close volume
29/08/25 149.62 151.13 148.20 150.97 1,679,400
28/08/25 154.36 154.40 147.44 149.70 1,976,500
27/08/25 153.81 155.985 152.55 153.82 1,268,706
26/08/25 154.44 156.59 153.82 154.48 2,155,600
25/08/25 158.52 158.87 154.69 155.47 1,721,300
22/08/25 150.21 160.06 149.99 159.13 1,962,300
21/08/25 149.32 149.98 147.17 149.75 2,050,000
20/08/25 153.88 154.42 150.13 150.24 1,512,200
19/08/25 151.345 157.63 151.33 154.80 2,461,436
18/08/25 151.32 152.39 150.00 150.46 1,135,984
Quote Details
52wk Low:140.91
52wk High:233.26
Vol:1.68M
Avg Vol(3m):37.9M
1Y Chng:-21.34%
1M Chng:-7.52%
Add to Watch List
More Information
Market Cap. 31.73B