| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▲ | 63.63▲ | 63.56▲ | 62.76▲ | 62.15▲ |
| MA10 | 63.73▲ | 63.50▲ | 63.06▲ | 62.02▲ | 62.09▲ |
| MA20 | 63.69▲ | 62.97▲ | 62.71▲ | 61.68▲ | 62.98▲ |
| MA50 | 63.50▲ | 62.65▲ | 62.47▲ | 62.07▲ | 60.56▲ |
| MA100 | 63.08▲ | 62.38▲ | 62.03▲ | 63.03▲ | 59.02▲ |
| MA200 | 62.71▲ | 62.05▲ | 61.61▲ | 60.86▲ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.083▲ | 0.145▲ | 0.235▲ | -0.145▼ |
| RSI | 68.622▲ | 71.306▲ | 66.485▲ | 60.903▲ | 55.638▲ |
| STOCH | 89.263▲ | 90.232▲ | 96.116▲ | 77.188 | 45.881 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.277▲ | -25.742 |
| CCI | 99.271 | 106.226▲ | 109.071▲ | 135.683▲ | 57.515 |
| MA | $O Price Crossed Above MA(50) | Set Alert |
| MA | $O Price Crossed Above MA(13) | Set Alert |
| MA | $O Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $O Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $O Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $O Price Breaks 10 Days High | Set Alert |
| CDL | $O Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 07:39 PM
Realty Income Corporation (NYSE:O) ranks among the best real estate and realty stocks to invest in according to hedge funds.
|
|
Friday, July 03, 2026 09:59 AM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Friday, July 03, 2026 04:45 AM
Some of America's largest growth stocks struggled during the first half of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 62.22 | 63.85 | 62.22 | 63.84 | 6,364,311 |
| 01/07/26 | 62.11 | 62.41 | 61.805 | 61.82 | 5,580,682 |
| 30/06/26 | 62.43 | 62.77 | 61.92 | 61.96 | 6,194,557 |
| 29/06/26 | 62.80 | 63.06 | 62.24 | 63.04 | 4,712,332 |
| 26/06/26 | 62.45 | 63.26 | 62.395 | 63.12 | 8,323,631 |
| 25/06/26 | 62.16 | 62.27 | 61.31 | 62.04 | 4,823,842 |
| 24/06/26 | 61.77 | 62.455 | 61.48 | 61.99 | 4,870,314 |
| 23/06/26 | 60.95 | 61.68 | 60.935 | 61.53 | 3,836,713 |
| 22/06/26 | 60.46 | 61.05 | 60.265 | 60.58 | 7,326,170 |
| 18/06/26 | 60.78 | 60.9008 | 60.24 | 60.24 | 5,678,557 |
|
|
||||
|
|
||||
|
|