Realty Income Corporation (O) Stock Price

65.71 ▼ -0.04 (-0.06%)
Open: 66.325 Vol: 5.36M Day's range: 65.19 - 67.1502 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.69▲ 65.55▲ 65.54▲ 64.53▲ 63.24▲
MA10 65.66▲ 65.64▲ 65.71▼ 63.96▲ 62.42▲
MA20 65.61▲ 65.70▼ 64.94▲ 62.99▲ 62.77▲
MA50 65.56▲ 64.71▲ 64.14▲ 62.15▲ 60.85▲
MA100 65.80▼ 64.11▲ 63.60▲ 62.91▲ 59.11▲
MA200 65.10▲ 63.53▲ 62.61▲ 61.08▲ 58.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.096▼ 0.011▲ 0.267▲ 0.108▲
RSI 55.895▲ 56.996▲ 62.043▲ 64.769▲ 59.776▲
STOCH 70.620     22.068     33.209     67.715     65.340    
WILL %R -31.481     -74.365     -41.501     -26.944     -18.787▲
CCI 16.711     -30.079     31.034     218.988▲ 155.496▲
Latest Filters Detected On O
MA $O Price Crossed Above MA(7) Set Alert
▲ BREAK $O Price Breaks 60 Days High Set Alert
▲ BREAK $O Price Breaks 30 Days High Set Alert
▲ BREAK $O Price Breaks 20 Days High Set Alert
▲ BREAK $O Price Breaks 10 Days High Set Alert
CDL $O Marubozu Candlestick Pattern Detected Set Alert
Realty Income Corporation News
CN Energy Group. Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Friday, July 17, 2026 01:26 PM
CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today that it has received a written notification from the Listing Qual ...
NASDAQ drops again as chip slump deepens
Friday, July 17, 2026 01:04 PM
Plus, Netflix plunged after the streamer warned of slower growth.
Robinhood Drops 4%, Webull Tumbles 6% as NASDAQ 100 Selloff and Crypto Dip Hit Retail-Brokerage Stocks
Friday, July 17, 2026 09:12 AM
Robinhood Markets (NASDAQ:HOOD | HOOD Price Prediction) stock is down 4% to $102 in Friday’s midday session, while Webull (NASDAQ:BULL) shares have slid 6% to approximately $7. Retail-brokerage names ...
O historical stock data
date open high low close volume
17/07/26 66.325 67.1502 65.19 65.71 5,361,257
16/07/26 63.64 65.775 63.58 65.75 5,153,543
15/07/26 64.12 64.275 63.09 63.26 3,619,928
14/07/26 64.08 64.45 63.77 63.77 5,126,584
13/07/26 63.455 64.255 63.455 64.17 3,069,553
10/07/26 63.60 63.685 62.78 63.31 4,488,451
09/07/26 63.35 63.68 62.9701 63.17 3,303,598
08/07/26 64.01 64.1747 63.19 63.23 2,883,850
07/07/26 63.65 64.74 63.6107 64.01 5,335,265
06/07/26 63.63 63.70 62.8601 63.19 3,367,345
Quote Details
52wk Low:55.86
52wk High:67.94
Vol:5.36M
Avg Vol(3m):93.4M
1Y Chng:+14.38%
1M Chng:+9.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 61.31B