Realty Income Corporation (O) Stock Price

57.525 ▲ +0.385 (+0.67%)
Open: 56.94 Vol: 3.52K Day's range: 56.89 - 57.59 Nov 28, 12:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.52▼ 57.47▲ 57.38▲ 56.91▲ 57.17▲
MA10 57.52▼ 57.35▲ 57.24▲ 56.87▲ 58.47▼
MA20 57.50▲ 57.19▲ 56.96▲ 56.87▲ 58.41▼
MA50 57.37▲ 56.88▲ 56.86▲ 58.53▼ 56.86▲
MA100 57.25▲ 56.87▲ 56.83▲ 58.30▼ 56.69▲
MA200 57.01▲ 56.81▲ 57.78▼ 57.47▲ 59.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ 0.069▲ 0.143▲ -0.346▼
RSI 55.116▲ 69.945▲ 65.648▲ 50.552▲ 48.079▼
STOCH 47.602     84.444▲ 88.575▲ 43.542     28.393    
WILL %R -55.172     -11.429▲ -7.111▲ -8.642▲ -69.620    
CCI -20.817     121.281▲ 123.313▲ 163.609▲ -98.643    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 50 Set Alert
MA $O Price Crossed Above MA(200) Set Alert
MA $O Price Crossed Above MA(26) Set Alert
Realty Income Corporation News
Nasdaq, Dow futures resume trade after CME outage
Friday, November 28, 2025 05:42 AM
Futures tracking the tech-heavy Nasdaq and the blue-chip Dow resumed trading on Friday after the world's biggest exchange operator, CME Group, restored its services following an hours-long outage ...
Nasdaq 100: Who's In And Who's Out Of QQQ. Walmart, Strategy, Lululemon?
Friday, November 28, 2025 04:06 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
US stock futures rose today as Dow, S&P 500 and Nasdaq all in green – here's top pre-market gainers
Friday, November 28, 2025 02:39 AM
U.S. stock futures rose on Friday. Dow Futures hit 47,542, up 0.11%. S&P 500 Futures touched 6,835, up 0.10%. Nasdaq Futures moved to 25,347.75, up 0.18%. Pre-market gainers were strong. SMX jumped 78 ...
O historical stock data
date open high low close volume
28/11/25 56.93 57.59 56.89 57.51 2,200,558
26/11/25 56.74 57.40 56.68 57.14 5,126,800
25/11/25 56.70 57.04 56.47 56.72 7,258,800
24/11/25 56.90 57.03 56.30 56.49 10,346,800
21/11/25 56.49 57.16 56.32 56.67 7,205,969
20/11/25 56.80 57.03 56.27 56.30 6,055,600
19/11/25 57.32 57.41 56.54 56.71 4,421,500
18/11/25 57.00 57.46 56.6774 57.34 5,375,014
17/11/25 56.84 57.07 56.655 57.00 5,538,913
14/11/25 56.84 57.12 56.54 56.80 5,628,900
Quote Details
52wk Low:50.71
52wk High:61.085
Vol:3.52K
Avg Vol(3m):110.4M
1Y Chng:+3.92%
1M Chng:-4.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.56B