| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▼ | 58.88▼ | 58.89▼ | 59.34▼ | 57.55▲ |
| MA10 | 58.90▼ | 58.91▼ | 59.05▼ | 58.95▼ | 56.78▲ |
| MA20 | 58.87▼ | 59.11▼ | 59.21▼ | 57.75▲ | 60.06▼ |
| MA50 | 58.90▼ | 59.28▼ | 59.32▼ | 56.88▲ | 61.08▼ |
| MA100 | 59.07▼ | 59.30▼ | 58.27▲ | 60.07▼ | 58.97▼ |
| MA200 | 59.22▼ | 58.17▲ | 56.80▲ | 61.53▼ | 58.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.068▼ | 0.196▲ | -0.090▼ |
| RSI | 43.708▼ | 35.612▼ | 38.767▼ | 58.375▲ | 47.485▼ |
| STOCH | 56.313 | 17.182▼ | 9.815▼ | 78.505 | 44.019 |
| WILL %R | -83.333▼ | -93.617▼ | -96.000▼ | -30.180 | -45.429 |
| CCI | -82.686 | -74.885 | -93.361 | 44.589 | 20.406 |
|
Friday, November 13, 2026 11:28 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!Just by looking at this, you'll be fine with the daily market!※Updated daily!The NASDAQ 100 fell 1.22%, while ...
|
|
Friday, November 13, 2026 02:31 PM
Elite Pharmaceuticals reports $40.1 million in Q2 fiscal 2027 revenue and targets a NASDAQ listing by March 2027 as its revenue mix broadens.
|
|
Friday, November 13, 2026 02:14 PM
The Nasdaq Composite Index (COMP:IND) ended in the red on Friday in a tumultuous week for markets following the ouster of Nvidia (NVDA) CEO Jensen Huang. The index was down 0.91%. Nasdaq kicked off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 59.35 | 59.47 | 58.78 | 58.82 | 5,795,600 |
| 12/11/26 | 59.87 | 60.00 | 59.10 | 59.26 | 5,717,889 |
| 11/11/26 | 59.03 | 59.63 | 58.95 | 59.57 | 4,739,259 |
| 10/11/26 | 59.19 | 59.79 | 58.92 | 59.54 | 3,842,900 |
| 09/11/26 | 59.45 | 59.7071 | 58.87 | 59.50 | 5,183,618 |
| 06/11/26 | 58.39 | 59.60 | 58.27 | 59.04 | 5,984,700 |
| 05/11/26 | 59.58 | 60.08 | 59.16 | 59.50 | 7,549,927 |
| 04/11/26 | 58.27 | 59.331 | 57.96 | 59.22 | 10,357,696 |
| 03/11/26 | 56.82 | 57.66 | 56.63 | 57.50 | 6,494,822 |
| 02/11/26 | 56.90 | 57.72 | 56.61 | 57.58 | 7,105,269 |
|
|
||||
|
|
||||
|
|