| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.53▼ | 59.55▼ | 59.55▼ | 60.29▼ | 61.61▼ |
| MA10 | 59.51▼ | 59.56▼ | 59.53▼ | 60.93▼ | 62.91▼ |
| MA20 | 59.52▼ | 59.56▼ | 59.82▼ | 61.77▼ | 62.50▼ |
| MA50 | 59.58▼ | 60.18▼ | 60.80▼ | 63.05▼ | 61.40▼ |
| MA100 | 59.53▼ | 60.84▼ | 61.48▼ | 62.56▼ | 59.14▲ |
| MA200 | 59.77▼ | 61.60▼ | 62.05▼ | 61.92▼ | 58.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | 0.030▲ | -0.235▼ | -0.458▼ |
| RSI | 43.284▼ | 38.229▼ | 30.885▼ | 28.082▼ | 40.732▼ |
| STOCH | 56.812 | 58.677 | 50.832 | 12.584▼ | 21.445 |
| WILL %R | -70.968 | -47.009 | -74.380 | -92.435▼ | -95.985▼ |
| CCI | 62.759 | -3.538 | -52.106 | -177.762▼ | -151.083▼ |
|
Friday, September 11, 2026 03:03 PM
Nasdaq invested $100 million in Kraken parent Payward to launch Nasdaq Equity Tokens with full shareholder rights by Q2 2027, featuring 24/7 ...
|
|
Friday, September 11, 2026 02:30 PM
Nasdaq rises after CPI meets expectations; semiconductors lead weekly gainers (AMD, MRVL, INTC) while AMGN, TRI slide.
|
|
Friday, September 11, 2026 02:25 PM
Eastern International (ELOG) announced on Friday that the company received a Nasdaq letter, notifying it that the company no longer meets the minimum bid price requirement for continued listing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 59.69 | 59.85 | 59.18 | 59.50 | 6,351,600 |
| 10/09/26 | 60.30 | 60.47 | 59.48 | 59.57 | 5,951,700 |
| 09/09/26 | 61.16 | 61.31 | 60.05 | 60.11 | 6,375,300 |
| 08/09/26 | 61.15 | 61.69 | 60.95 | 61.02 | 5,962,900 |
| 04/09/26 | 61.34 | 61.83 | 61.15 | 61.25 | 5,098,100 |
| 03/09/26 | 61.90 | 61.96 | 61.32 | 61.725 | 3,159,919 |
| 02/09/26 | 61.56 | 61.735 | 60.87 | 61.50 | 5,397,397 |
| 01/09/26 | 61.49 | 61.83 | 61.05 | 61.36 | 5,361,216 |
| 31/08/26 | 61.6453 | 61.6453 | 61.155 | 61.28 | 6,707,922 |
| 28/08/26 | 62.15 | 62.205 | 61.80 | 61.98 | 3,694,054 |
|
|
||||
|
|
||||
|
|