| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.04▼ | 63.99▼ | 63.95▼ | 63.53▲ | 63.64▲ |
| MA10 | 64.15▼ | 63.93▼ | 64.00▼ | 63.73▲ | 63.63▲ |
| MA20 | 64.08▼ | 63.94▼ | 63.76▲ | 63.60▲ | 62.16▲ |
| MA50 | 63.95▼ | 63.62▲ | 63.55▲ | 63.78▲ | 59.65▲ |
| MA100 | 63.99▼ | 63.55▲ | 63.88▼ | 61.83▲ | 58.41▲ |
| MA200 | 63.79▲ | 63.83▼ | 62.82▲ | 60.08▲ | 58.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.017▼ | 0.016▲ | 0.005▲ | -0.055▼ |
| RSI | 33.698▼ | 49.247▼ | 51.581▲ | 52.546▲ | 56.461▲ |
| STOCH | 20.224 | 42.828 | 51.486 | 32.342 | 40.978 |
| WILL %R | -100.000▼ | -82.787▼ | -38.550 | -55.596 | -51.051 |
| CCI | -201.418▼ | -6.461 | 34.026 | 8.674 | -3.223 |
|
Friday, May 01, 2026 05:01 PM
A new methodology from Nasdaq went into effect on Friday which will speed up the entry of market listings, just in time for some of the biggest IPOs that the market has ever seen. Later this year, ...
|
|
Friday, May 01, 2026 11:53 AM
The Nasdaq composite dominates the major indexes on Friday. Lumentum does this ahead of earnings.
|
|
Friday, May 01, 2026 11:38 AM
Same market, different outcomes. Here's why Apple sent two indexes to record highs while the Dow slipped.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 64.21 | 64.325 | 63.715 | 63.81 | 4,569,341 |
| 30/04/26 | 63.00 | 64.26 | 63.00 | 64.24 | 3,805,178 |
| 29/04/26 | 63.22 | 63.59 | 63.14 | 63.29 | 4,822,365 |
| 28/04/26 | 63.21 | 63.57 | 62.6375 | 63.55 | 5,207,633 |
| 27/04/26 | 63.30 | 63.72 | 62.58 | 62.75 | 4,738,692 |
| 24/04/26 | 64.08 | 64.21 | 63.315 | 63.33 | 3,997,099 |
| 23/04/26 | 63.73 | 64.12 | 63.585 | 64.08 | 3,655,815 |
| 22/04/26 | 64.25 | 64.44 | 63.13 | 63.34 | 5,450,534 |
| 21/04/26 | 64.90 | 64.96 | 63.955 | 64.00 | 6,708,621 |
| 20/04/26 | 65.01 | 65.35 | 64.805 | 64.92 | 4,088,080 |
|
|
||||
|
|
||||
|
|