| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.60▼ | 56.73▼ | 56.80▼ | 57.28▼ | 57.36▼ |
| MA10 | 56.72▼ | 56.90▼ | 56.83▼ | 57.24▼ | 57.84▼ |
| MA20 | 56.78▼ | 56.87▼ | 57.12▼ | 57.33▼ | 58.49▼ |
| MA50 | 56.89▼ | 57.26▼ | 57.33▼ | 57.82▼ | 57.13▼ |
| MA100 | 56.90▼ | 57.31▼ | 57.53▼ | 58.34▼ | 56.68▼ |
| MA200 | 57.11▼ | 57.51▼ | 57.19▼ | 57.54▼ | 59.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.024▼ | -0.046▼ | -0.048▼ | -0.296▼ |
| RSI | 17.100▼ | 30.881▼ | 29.482▼ | 41.065▼ | 43.570▼ |
| STOCH | 12.388▼ | 18.200▼ | 37.024 | 34.795 | 26.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.216▼ | -92.600▼ |
| CCI | -244.245▼ | -213.022▼ | -163.286▼ | -156.135▼ | -82.701 |
|
Saturday, December 20, 2025 09:00 AM
Analysts believe that this stunning growth will send the stock up by 76% in the coming year, based on CoreWeave's 12-month median price target of $122, as per 33 analysts covering the stock. However, ...
|
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Thursday, December 18, 2025 10:11 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters. The forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 56.83 | 57.21 | 56.31 | 56.33 | 14,308,600 |
| 18/12/25 | 57.84 | 58.02 | 56.61 | 56.77 | 9,710,400 |
| 17/12/25 | 57.39 | 57.88 | 57.19 | 57.76 | 6,209,300 |
| 16/12/25 | 58.11 | 58.17 | 57.41 | 57.44 | 5,406,900 |
| 15/12/25 | 57.89 | 58.155 | 57.64 | 58.08 | 6,414,099 |
| 12/12/25 | 57.34 | 57.92 | 57.34 | 57.72 | 5,135,738 |
| 11/12/25 | 56.98 | 57.40 | 56.69 | 57.22 | 5,382,300 |
| 10/12/25 | 57.09 | 57.58 | 56.65 | 56.67 | 7,978,300 |
| 09/12/25 | 57.52 | 57.80 | 57.00 | 57.05 | 6,045,100 |
| 08/12/25 | 58.47 | 58.47 | 57.32 | 57.32 | 8,366,300 |
|
|
||||
|
|
||||
|
|