| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▲ | 65.38▲ | 65.34▲ | 65.10▲ | 64.32▲ |
| MA10 | 65.48▲ | 65.32▲ | 65.17▲ | 64.82▲ | 62.87▲ |
| MA20 | 65.41▲ | 65.11▲ | 65.12▲ | 63.94▲ | 62.80▲ |
| MA50 | 65.31▲ | 65.08▲ | 65.18▲ | 62.41▲ | 61.02▲ |
| MA100 | 65.18▲ | 65.09▲ | 64.43▲ | 62.83▲ | 59.15▲ |
| MA200 | 65.12▲ | 64.36▲ | 63.25▲ | 61.19▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.044▲ | 0.055▲ | 0.109▲ | 0.210▲ |
| RSI | 72.283▲ | 64.323▲ | 60.398▲ | 62.173▲ | 59.408▲ |
| STOCH | 89.666▲ | 65.043 | 84.379▲ | 54.330 | 69.443 |
| WILL %R | -25.000▲ | -7.422▲ | -7.422▲ | -35.472 | -20.222▲ |
| CCI | 186.791▲ | 145.218▲ | 114.473▲ | 78.641 | 141.898▲ |
| MA | $O Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
|
Friday, July 24, 2026 01:45 PM
By Sinéad Carew and Ragini Mathur July 24 (Reuters) - The tech-heavy Nasdaq fell on Friday as investors sold chip stocks on worries about massive spending on artificial intelligence ahead of the next ...
|
|
Friday, July 24, 2026 08:51 AM
What is the Nasdaq-100 index? The Nasdaq-100 is an index that includes around 100 of the largest nonfinancial companies listed on the Nasdaq Exchange, using a modified market capitalization weighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 64.90 | 65.71 | 64.85 | 65.60 | 3,583,403 |
| 23/07/26 | 65.31 | 65.40 | 64.40 | 64.72 | 4,562,963 |
| 22/07/26 | 65.33 | 65.625 | 65.00 | 65.03 | 3,807,611 |
| 21/07/26 | 64.80 | 65.03 | 64.562 | 64.99 | 2,440,963 |
| 20/07/26 | 65.68 | 65.935 | 64.96 | 65.18 | 4,384,568 |
| 17/07/26 | 66.325 | 67.1502 | 65.19 | 65.71 | 5,361,257 |
| 16/07/26 | 63.64 | 65.775 | 63.58 | 65.75 | 5,153,543 |
| 15/07/26 | 64.12 | 64.275 | 63.09 | 63.26 | 3,619,928 |
| 14/07/26 | 64.08 | 64.45 | 63.77 | 63.77 | 5,126,584 |
| 13/07/26 | 63.455 | 64.255 | 63.455 | 64.17 | 3,069,553 |
|
|
||||
|
|
||||
|
|