| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▲ | 63.06▲ | 62.97▲ | 61.85▲ | 61.64▲ |
| MA10 | 62.90▲ | 62.98▲ | 62.66▲ | 61.71▲ | 62.04▲ |
| MA20 | 63.01▲ | 62.53▲ | 62.26▲ | 61.17▲ | 63.07▲ |
| MA50 | 62.96▲ | 62.06▲ | 61.54▲ | 62.23▲ | 60.42▲ |
| MA100 | 62.69▲ | 61.56▲ | 61.66▲ | 63.03▲ | 58.98▲ |
| MA200 | 62.25▲ | 61.58▲ | 61.49▲ | 60.81▲ | 58.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | 0.091▲ | 0.223▲ | -0.295▼ |
| RSI | 56.597▲ | 65.949▲ | 68.701▲ | 59.240▲ | 53.872▲ |
| STOCH | 30.966 | 80.395▲ | 90.560▲ | 50.933 | 36.643 |
| WILL %R | -27.200 | -12.143▲ | -8.763▲ | -4.106▲ | -38.017 |
| CCI | 32.228 | 44.600 | 71.599 | 117.565▲ | -0.593 |
|
Friday, June 26, 2026 05:28 PM
June 26 (Reuters) - SpaceX will be added to the tech-heavy Nasdaq 100 index on July 7, exchange operator Nasdaq confirmed on Friday, paving the way for a surge in passive investments in Elon Musk's ...
|
|
Friday, June 26, 2026 05:10 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
|
Friday, June 26, 2026 05:10 PM
Nasdaq (Nasdaq: NDAQ) today announced that Space Exploration Technologies Corporation (Nasdaq: SPCX) will become a component of the Nasdaq-100 Index® prior to market open on Tuesday, July 7, 2026. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 62.45 | 63.26 | 62.395 | 63.12 | 8,323,631 |
| 25/06/26 | 62.16 | 62.27 | 61.31 | 62.04 | 4,823,842 |
| 24/06/26 | 61.77 | 62.455 | 61.48 | 61.99 | 4,870,314 |
| 23/06/26 | 60.95 | 61.68 | 60.935 | 61.53 | 3,836,713 |
| 22/06/26 | 60.46 | 61.05 | 60.265 | 60.58 | 7,326,170 |
| 18/06/26 | 60.78 | 60.9008 | 60.24 | 60.24 | 5,678,557 |
| 17/06/26 | 61.83 | 62.00 | 60.305 | 60.57 | 6,019,356 |
| 16/06/26 | 62.29 | 62.549 | 61.76 | 62.17 | 3,483,452 |
| 15/06/26 | 62.715 | 62.965 | 62.065 | 62.14 | 5,202,439 |
| 12/06/26 | 62.18 | 62.8448 | 62.18 | 62.72 | 4,720,786 |
|
|
||||
|
|
||||
|
|