| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▲ | 61.88▲ | 61.95▼ | 62.95▼ | 63.58▼ |
| MA10 | 61.86▲ | 62.04▼ | 62.08▼ | 63.24▼ | 63.12▼ |
| MA20 | 61.83▲ | 62.11▼ | 62.61▼ | 63.64▼ | 62.44▼ |
| MA50 | 61.99▼ | 62.88▼ | 63.29▼ | 63.44▼ | 59.78▲ |
| MA100 | 62.13▼ | 63.29▼ | 63.44▼ | 62.12▼ | 58.50▲ |
| MA200 | 62.52▼ | 63.58▼ | 63.22▼ | 60.23▲ | 58.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.010▲ | -0.041▼ | -0.202▼ | -0.199▼ |
| RSI | 51.498▲ | 39.455▼ | 37.410▼ | 41.199▼ | 50.492▲ |
| STOCH | 86.512▲ | 18.026▼ | 29.394 | 43.504 | 45.026 |
| WILL %R | -23.810▲ | -70.093 | -79.255▼ | -88.372▼ | -74.413 |
| CCI | 91.801 | -73.985 | -106.440▼ | -199.524▼ | -60.656 |
|
Friday, May 08, 2026 09:22 AM
S&P 500 and Nasdaq futures rise as traders watch Iran tensions, tech earnings, and key US jobs data for clues on the stock market outlook.
|
|
Friday, May 08, 2026 04:29 AM
The leading Nasdaq 100 (NDX) dropped 1.3% intraday from its all-time intraday high of 28,825, but trimmed its losses to end Thursday’s US session with a marginal loss of 0.1%. Read more here ...
|
|
Thursday, May 07, 2026 09:50 PM
A powerful rally in semiconductor stocks has driven the Nasdaq Composite to a record 26,000, with chipmakers like Intel, Micron, and AMD delivering substantial year-to-date gains. Analysts attribute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 62.14 | 62.67 | 61.60 | 61.92 | 5,407,876 |
| 07/05/26 | 63.60 | 63.6655 | 61.52 | 61.79 | 8,510,401 |
| 06/05/26 | 63.5742 | 64.075 | 63.5742 | 64.01 | 5,080,633 |
| 05/05/26 | 63.38 | 63.7999 | 63.205 | 63.57 | 2,713,504 |
| 04/05/26 | 63.40 | 64.045 | 63.22 | 63.45 | 2,929,781 |
| 01/05/26 | 64.21 | 64.325 | 63.715 | 63.81 | 4,569,341 |
| 30/04/26 | 63.00 | 64.26 | 63.00 | 64.24 | 3,805,178 |
| 29/04/26 | 63.22 | 63.59 | 63.14 | 63.29 | 4,822,365 |
| 28/04/26 | 63.21 | 63.57 | 62.6375 | 63.55 | 5,207,633 |
| 27/04/26 | 63.30 | 63.72 | 62.58 | 62.75 | 4,738,692 |
|
|
||||
|
|
||||
|
|