| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▼ | 62.32▼ | 62.30▼ | 61.42▲ | 62.66▼ |
| MA10 | 62.27▼ | 62.36▼ | 62.18▲ | 60.97▲ | 63.65▼ |
| MA20 | 62.30▼ | 62.14▲ | 61.74▲ | 62.66▼ | 60.88▲ |
| MA50 | 62.36▼ | 61.59▲ | 61.12▲ | 63.44▼ | 59.06▲ |
| MA100 | 62.24▼ | 61.11▲ | 62.01▲ | 60.53▲ | 58.01▲ |
| MA200 | 61.78▲ | 62.26▼ | 63.89▼ | 59.47▲ | 59.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.036▼ | 0.042▲ | -0.067▼ | -0.100▼ |
| RSI | 41.154▼ | 57.812▲ | 62.096▲ | 46.676▼ | 53.896▲ |
| STOCH | 50.831 | 36.280 | 73.153 | 41.814 | 47.055 |
| WILL %R | -80.851▼ | -49.438 | -27.673 | -58.304 | -47.671 |
| CCI | -40.497 | -35.092 | 52.589 | 20.165 | -11.900 |
|
Friday, April 03, 2026 07:20 AM
NeuroSense Therapeutics Ltd. (Nasdaq: NRSN) ("NeuroSense" or the "Company"), a late-stage clinical biotechnology company developing treatments for severe neurodegenerative diseases, today announced ...
|
|
Thursday, April 02, 2026 09:22 PM
Stock traders shrug off the strong rally in the oil markets and focus on Iran’s plan to allow passage through the Strait of Hormuz for a fee.
|
|
Thursday, April 02, 2026 09:22 PM
Stock traders shrug off the strong rally in the oil markets and focus on Iran’s plan to allow passage through the Strait of Hormuz for a fee.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 62.22 | 62.68 | 61.805 | 62.21 | 4,204,087 |
| 01/04/26 | 61.25 | 61.99 | 61.01 | 61.88 | 5,994,064 |
| 31/03/26 | 61.30 | 61.61 | 60.75 | 61.18 | 7,472,779 |
| 30/03/26 | 61.26 | 61.75 | 60.82 | 61.15 | 5,029,493 |
| 27/03/26 | 60.34 | 61.205 | 60.06 | 60.69 | 3,839,607 |
| 26/03/26 | 59.95 | 60.65 | 59.90 | 60.27 | 3,977,557 |
| 25/03/26 | 60.50 | 60.74 | 59.85 | 60.06 | 5,566,500 |
| 24/03/26 | 60.65 | 61.085 | 60.355 | 60.46 | 5,381,290 |
| 23/03/26 | 61.57 | 61.7748 | 60.725 | 60.85 | 7,378,729 |
| 20/03/26 | 62.30 | 62.60 | 60.60 | 60.95 | 10,098,046 |
|
|
||||
|
|
||||
|
|