| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.55▼ | 62.61▼ | 62.64▼ | 62.79▼ | 64.20▼ |
| MA10 | 62.58▼ | 62.65▼ | 62.63▼ | 63.90▼ | 63.18▼ |
| MA20 | 62.60▼ | 62.63▼ | 62.57▼ | 64.36▼ | 62.85▼ |
| MA50 | 62.66▼ | 62.65▼ | 63.15▼ | 62.80▼ | 61.20▲ |
| MA100 | 62.66▼ | 63.32▼ | 64.26▼ | 62.70▼ | 59.17▲ |
| MA200 | 62.60▼ | 64.35▼ | 64.00▼ | 61.43▲ | 58.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.053▲ | -0.415▼ | 0.006▲ |
| RSI | 38.955▼ | 43.613▼ | 42.359▼ | 40.761▼ | 49.811▼ |
| STOCH | 34.210 | 31.593 | 55.595 | 12.677▼ | 70.385 |
| WILL %R | -77.500▼ | -55.634 | -85.211▼ | -91.751▼ | -60.530 |
| CCI | -178.287▼ | -107.892▼ | -75.301 | -110.313▼ | 23.828 |
| ▼ MACD | $O MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
|
|
Friday, August 07, 2026 12:36 PM
Stock Market Today: The major indexes are on the rise. A medical testing stock soars 20%.
|
|
Friday, August 07, 2026 11:37 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market awaits a crucial jobs report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.30 | 62.91 | 62.1601 | 62.51 | 4,655,525 |
| 06/08/26 | 64.335 | 64.95 | 62.30 | 62.36 | 4,639,723 |
| 05/08/26 | 62.99 | 63.0267 | 62.145 | 62.70 | 5,623,279 |
| 04/08/26 | 63.01 | 63.227 | 62.15 | 62.90 | 5,363,355 |
| 03/08/26 | 63.875 | 64.13 | 62.955 | 63.48 | 6,049,964 |
| 31/07/26 | 63.91 | 64.06 | 63.24 | 63.87 | 5,722,634 |
| 30/07/26 | 65.57 | 65.99 | 63.655 | 64.43 | 5,593,889 |
| 29/07/26 | 65.98 | 66.27 | 65.17 | 65.54 | 3,313,547 |
| 28/07/26 | 66.275 | 66.57 | 65.6305 | 65.73 | 3,632,419 |
| 27/07/26 | 65.57 | 66.23 | 65.31 | 65.50 | 3,920,991 |
|
|
||||
|
|
||||
|
|