| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.78▲ | 56.72▲ | 56.70▲ | 56.73▲ | 58.61▼ |
| MA10 | 56.72▲ | 56.69▲ | 56.62▲ | 57.75▼ | 59.26▼ |
| MA20 | 56.73▲ | 56.61▲ | 56.48▲ | 58.75▼ | 58.45▼ |
| MA50 | 56.69▲ | 56.43▲ | 57.11▼ | 59.20▼ | 56.82▲ |
| MA100 | 56.64▲ | 57.21▼ | 58.51▼ | 58.40▼ | 56.69▲ |
| MA200 | 56.52▲ | 58.63▼ | 59.05▼ | 57.30▼ | 59.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.106▲ | -0.347▼ | -0.207▼ |
| RSI | 66.655▲ | 59.190▲ | 53.639▲ | 36.896▼ | 44.989▼ |
| STOCH | 69.028 | 67.175 | 69.960 | 14.675▼ | 48.797 |
| WILL %R | -7.692▲ | -3.478▲ | -2.484▲ | -81.414▼ | -82.084▼ |
| CCI | 176.227▲ | 150.351▲ | 121.172▲ | -88.248 | -155.828▼ |
|
Friday, November 07, 2025 03:06 PM
The tech-heavy Nasdaq dropped 1.2% Friday, poised for a 4.5% weekly loss – its worst drop since President Trump’s April tariffs launched a massive sell-off.
|
|
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
|
|
Friday, November 07, 2025 02:04 PM
The U.S. stock market closed mostly higher Friday, but it was a tough week for tech as the government shutdown continued.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.51 | 56.895 | 56.3904 | 56.87 | 5,951,832 |
| 06/11/25 | 56.31 | 56.65 | 56.075 | 56.33 | 4,875,286 |
| 05/11/25 | 56.50 | 56.99 | 56.10 | 56.12 | 6,164,756 |
| 04/11/25 | 57.80 | 57.94 | 55.95 | 56.14 | 9,992,211 |
| 03/11/25 | 57.69 | 58.34 | 57.32 | 58.20 | 7,769,300 |
| 31/10/25 | 57.46 | 58.19 | 57.21 | 57.98 | 6,790,300 |
| 30/10/25 | 58.52 | 58.84 | 57.88 | 57.91 | 7,383,900 |
| 29/10/25 | 59.04 | 59.305 | 58.09 | 58.36 | 6,039,812 |
| 28/10/25 | 60.25 | 60.25 | 59.16 | 59.21 | 4,868,423 |
| 27/10/25 | 60.00 | 60.41 | 59.79 | 60.40 | 4,942,000 |
|
|
||||
|
|
||||
|
|