| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▼ | 63.15▲ | 63.04▲ | 62.21▲ | 60.94▲ |
| MA10 | 63.19▲ | 62.99▲ | 63.16▲ | 61.44▲ | 59.13▲ |
| MA20 | 63.17▲ | 63.23▼ | 62.92▲ | 60.91▲ | 58.80▲ |
| MA50 | 63.00▲ | 62.51▲ | 61.65▲ | 58.72▲ | 57.89▲ |
| MA100 | 63.16▲ | 61.58▲ | 61.34▲ | 58.70▲ | 57.14▲ |
| MA200 | 63.01▲ | 61.27▲ | 59.53▲ | 58.03▲ | 59.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.053▼ | -0.074▼ | 0.179▲ | 0.506▲ |
| RSI | 58.554▲ | 57.147▲ | 64.099▲ | 69.411▲ | 66.468▲ |
| STOCH | 67.781 | 59.017 | 28.295 | 73.125 | 80.341▲ |
| WILL %R | -55.814 | -55.285 | -48.921 | -16.750▲ | -8.333▲ |
| CCI | 149.977▲ | 40.290 | 2.478 | 183.149▲ | 172.284▲ |
| ▼ RSI | $O RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 06, 2026 07:16 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
|
Thursday, February 05, 2026 02:05 PM
In 2025, the initial public offering (IPO) market continued to rebound from the 2022 and 2023 slump. For the second year in a row, markets saw more IPOs, more special purpose acquisition companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 63.40 | 63.90 | 62.65 | 63.23 | 4,711,200 |
| 05/02/26 | 62.57 | 63.75 | 62.47 | 63.36 | 8,379,600 |
| 04/02/26 | 61.68 | 62.53 | 61.25 | 62.46 | 8,619,100 |
| 03/02/26 | 60.54 | 61.64 | 60.53 | 61.46 | 6,667,300 |
| 02/02/26 | 61.03 | 61.28 | 60.45 | 60.53 | 4,489,559 |
| 30/01/26 | 60.63 | 61.23 | 60.41 | 61.16 | 7,285,488 |
| 29/01/26 | 60.33 | 60.78 | 60.10 | 60.78 | 5,342,500 |
| 28/01/26 | 60.92 | 61.16 | 59.90 | 60.07 | 5,073,300 |
| 27/01/26 | 60.41 | 60.97 | 60.23 | 60.92 | 6,178,200 |
| 26/01/26 | 61.04 | 61.13 | 60.26 | 60.40 | 6,864,400 |
|
|
||||
|
|
||||
|
|