Realty Income Corporation (O) Stock Price

63.33 ▼ -0.75 (-1.17%)
Open: 64.08 Vol: 4M Day's range: 63.315 - 64.21 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.40▼ 63.41▼ 63.45▼ 63.93▼ 63.01▲
MA10 63.42▼ 63.47▼ 63.67▼ 64.05▼ 63.86▼
MA20 63.44▼ 63.71▼ 63.65▼ 63.07▲ 61.85▲
MA50 63.47▼ 63.81▼ 64.22▼ 63.98▼ 59.50▲
MA100 63.69▼ 64.20▼ 63.66▼ 61.55▲ 58.31▲
MA200 63.68▼ 63.55▼ 62.76▲ 59.93▲ 59.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ -0.026▼ 0.086▲ -0.034▼
RSI 35.409▼ 34.323▼ 35.077▼ 49.559▼ 55.212▲
STOCH 35.184     10.381▼ 6.840▼ 54.029     34.768    
WILL %R -95.455▼ -98.889▼ -98.889▼ -55.342     -56.984    
CCI -176.416▼ -86.718     -127.296▼ -7.274     18.754    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Below 50 Set Alert
MA $O Price Crossed Below MA(50) Set Alert
MA $O Price Crossed Below MA(13) Set Alert
Realty Income Corporation News
The Nasdaq Is on Fire. Here Are the 2 Best Artificial Intelligence (AI) Growth Stocks That Still Look Cheap.
Sunday, April 26, 2026 08:42 AM
It may surprise investors to see Nvidia ( NVDA +4.32%) listed as a "cheap AI stock." It is up more than 1,600% from its low in 2022, and as the dominant player in the AI accelerator space, it has ...
Nasdaq: My Multiple Target Has Been Reached, So I Am Upgrading To A Buy
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
Prediction: Artificial intelligence (AI) stocks will lead the Nasdaq to new highs. Here are the 3 best to buy now.
Saturday, April 25, 2026 03:15 PM
The Nasdaq has had a huge rally, but it could just be getting started.
O historical stock data
date open high low close volume
24/04/26 64.08 64.21 63.315 63.33 3,997,099
23/04/26 63.73 64.12 63.585 64.08 3,655,815
22/04/26 64.25 64.44 63.13 63.34 5,450,534
21/04/26 64.90 64.96 63.955 64.00 6,708,621
20/04/26 65.01 65.35 64.805 64.92 4,088,080
17/04/26 64.61 65.27 64.27 65.09 5,146,986
16/04/26 63.99 64.65 63.98 64.64 3,186,452
15/04/26 63.82 63.985 63.25 63.96 4,887,696
14/04/26 63.40 63.855 62.955 63.81 2,859,476
13/04/26 63.37 63.56 62.815 63.32 5,076,595
Quote Details
52wk Low:54.38
52wk High:67.94
Vol:4M
Avg Vol(3m):115.1M
1Y Chng:+13.21%
1M Chng:-1.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.06B