Realty Income Corporation (O) Stock Price

60.855 ▲ +1.105 (+1.85%)
Open: 59.595 Vol: 166.97K Day's range: 59.595 - 61.475 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.97▼ 61.14▼ 61.04▼ 59.96▲ 61.44▼
MA10 61.04▼ 61.00▼ 60.52▲ 60.94▼ 62.54▼
MA20 61.18▼ 60.44▲ 60.26▲ 61.45▼ 63.02▼
MA50 61.08▼ 60.20▲ 60.57▲ 62.42▼ 60.13▲
MA100 60.57▲ 60.72▲ 61.32▼ 62.91▼ 58.83▲
MA200 60.29▲ 61.34▼ 62.08▼ 60.61▲ 58.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.064▲ 0.171▲ -0.145▼ -0.469▼
RSI 31.782▼ 58.278▲ 57.102▲ 44.110▼ 47.326▼
STOCH 15.875▼ 77.985     89.857▲ 16.052▼ 30.731    
WILL %R -100.000▼ -32.124     -31.633     -60.218     -83.356▼
CCI -128.016▼ 31.092     74.518     -49.103     -115.161▼
Latest Filters Detected On O
MA $O Price Crossed Above MA(200) Set Alert
MA $O Price Crossed Above MA(7) Set Alert
CDL $O Engulfing Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Nasdaq Posts Worst Drop Since April 2025, S&P 500 And Dow Drop As Strong Jobs Data Ignites Rate Hike Bets — TSLA, GME, META, BA, MSTR, GOOGL In Focus
Friday, June 05, 2026 04:42 PM
The S&P 500 lost 2.64%, the Nasdaq 100 tumbled 4.77% and the Dow slipped 1.35%. Nasdaq 100 recorded the worst day and week since April 2025. Google has agreed to pay SpaceX $920 m ...
Markets News: June 5, 2026: Nasdaq Ends Day 4% Lower, Tech Stocks Plunge; S&P 500 Snaps 9-Week Winning Streak; Treasury Yields Rise; Bitcoin Drops Below $60,000
Friday, June 05, 2026 03:31 PM
Major stock indexes plunged Friday, with the Nasdaq closing 4% lower, as technology shares dropped for a second straight day. Meanwhile, Treasury yields surged after the monthly U.S. employment report ...
Nasdaq sinks 4% and has worst day in a year on AI weakness, rising odds for Fed rate hike
Friday, June 05, 2026 01:05 PM
Investors sold stocks, bonds, bitcoin and gold Friday after strong jobs data raised odds for Federal Reserve interest rate hikes, and Wall Street wrestled with weakness in AI stocks.
O historical stock data
date open high low close volume
05/06/26 59.60 61.475 59.595 60.855 5,645,119
04/06/26 60.48 60.63 59.514 59.75 5,825,469
03/06/26 59.88 60.655 59.72 59.72 5,716,554
02/06/26 59.71 60.07 59.4842 59.91 4,007,278
01/06/26 60.72 60.88 59.525 59.55 7,457,637
29/05/26 61.60 61.60 60.61 61.28 14,686,942
28/05/26 62.10 62.4199 61.675 61.69 5,653,645
27/05/26 62.43 62.93 62.125 62.19 4,496,728
26/05/26 62.08 62.50 61.87 62.45 4,929,299
22/05/26 62.23 62.42 61.57 62.02 4,331,006
Quote Details
52wk Low:55.86
52wk High:67.94
Vol:166.97K
Avg Vol(3m):77.9M
1Y Chng:+4.96%
1M Chng:-3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.69B