| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▲ | 57.88▲ | 57.82▲ | 57.56▲ | 57.21▲ |
| MA10 | 57.97▲ | 57.79▲ | 57.72▲ | 57.07▲ | 58.26▼ |
| MA20 | 57.92▲ | 57.65▲ | 57.52▲ | 56.91▲ | 58.49▼ |
| MA50 | 57.75▲ | 57.46▲ | 57.15▲ | 58.43▼ | 56.96▲ |
| MA100 | 57.74▲ | 57.11▲ | 57.02▲ | 58.31▼ | 56.69▲ |
| MA200 | 57.53▲ | 57.01▲ | 57.47▲ | 57.51▲ | 59.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.041▲ | 0.228▲ | -0.272▼ |
| RSI | 78.078▲ | 64.528▲ | 65.592▲ | 55.889▲ | 50.596▲ |
| STOCH | 92.124▲ | 60.142 | 64.894 | 78.007 | 24.309 |
| WILL %R | -3.636▲ | -18.881▲ | -11.538▲ | -7.107▲ | -58.130 |
| CCI | 155.207▲ | 127.118▲ | 125.411▲ | 201.850▲ | -52.168 |
|
Wednesday, December 03, 2025 11:57 AM
In case NASDAQ manages to settle above the resistance at 25,750 – 25,800, it will head towards the next resistance at 26,250 – 26,300. RSI is close to the overbought territory, but there is enough ...
|
|
Wednesday, December 03, 2025 09:35 AM
The Dow Jones Industrial Average was poised for a back-to-back gain Wednesday afternoon, while the S&P 500 and Nasdaq shook off earlier losses, as investors weighed the likelihood of a Federal Reserve ...
|
|
Wednesday, December 03, 2025 07:50 AM
The Dow Jones Industrial Average was extending its gains in late-morning trading on Wednesday, while the S&P 500 and the Nasdaq were erasing their earlier losses to flip modestly higher. The Dow was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 57.66 | 58.24 | 57.525 | 58.10 | 4,373,270 |
| 02/12/25 | 57.59 | 57.73 | 57.06 | 57.50 | 4,728,700 |
| 01/12/25 | 57.30 | 57.59 | 57.02 | 57.43 | 4,597,500 |
| 28/11/25 | 56.91 | 57.62 | 56.88 | 57.61 | 3,490,800 |
| 26/11/25 | 56.74 | 57.40 | 56.68 | 57.14 | 5,126,800 |
| 25/11/25 | 56.70 | 57.04 | 56.47 | 56.72 | 7,258,800 |
| 24/11/25 | 56.90 | 57.03 | 56.30 | 56.49 | 10,346,800 |
| 21/11/25 | 56.49 | 57.16 | 56.32 | 56.67 | 7,205,969 |
| 20/11/25 | 56.80 | 57.03 | 56.27 | 56.30 | 6,055,600 |
| 19/11/25 | 57.32 | 57.41 | 56.54 | 56.71 | 4,421,500 |
|
|
||||
|
|
||||
|
|