| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.68▼ | 56.79▼ | 56.84▼ | 57.53▼ | 57.43▼ |
| MA10 | 56.68▼ | 56.96▼ | 57.23▼ | 57.44▼ | 57.87▼ |
| MA20 | 56.74▼ | 57.27▼ | 57.42▼ | 57.33▼ | 58.51▼ |
| MA50 | 56.93▼ | 57.52▼ | 57.38▼ | 57.87▼ | 57.14▼ |
| MA100 | 57.25▼ | 57.39▼ | 57.57▼ | 58.35▼ | 56.68▼ |
| MA200 | 57.42▼ | 57.51▼ | 57.17▼ | 57.54▼ | 59.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.071▼ | -0.115▼ | 0.015▲ | -0.275▼ |
| RSI | 37.884▼ | 32.173▼ | 29.208▼ | 43.384▼ | 44.760▼ |
| STOCH | 38.030 | 9.435▼ | 14.556▼ | 38.019 | 27.675 |
| WILL %R | -70.732 | -95.652▼ | -95.652▼ | -97.333▼ | -85.979▼ |
| CCI | -49.599 | -104.142▼ | -136.243▼ | -99.633 | -72.357 |
|
Thursday, December 18, 2025 10:02 AM
Nasdaq wants to enable trading on the exchange for nearly 24 hours a day during the week. Finance pros are mixed on the idea.
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
|
Thursday, December 18, 2025 07:11 AM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 57.715 | 57.99 | 56.61 | 56.67 | 5,639,566 |
| 17/12/25 | 57.39 | 57.88 | 57.19 | 57.76 | 6,209,300 |
| 16/12/25 | 58.11 | 58.17 | 57.41 | 57.44 | 5,406,900 |
| 15/12/25 | 57.89 | 58.155 | 57.64 | 58.08 | 6,414,099 |
| 12/12/25 | 57.34 | 57.92 | 57.34 | 57.72 | 5,135,738 |
| 11/12/25 | 56.98 | 57.40 | 56.69 | 57.22 | 5,382,300 |
| 10/12/25 | 57.09 | 57.58 | 56.65 | 56.67 | 7,978,300 |
| 09/12/25 | 57.52 | 57.80 | 57.00 | 57.05 | 6,045,100 |
| 08/12/25 | 58.47 | 58.47 | 57.32 | 57.32 | 8,366,300 |
| 05/12/25 | 58.20 | 58.86 | 58.10 | 58.48 | 5,418,400 |
|
|
||||
|
|
||||
|
|