Realty Income Corporation (O) Stock Price

56.08 ▲ +0.53 (+0.95%)
Open: 55.85 Vol: 6.84M Day's range: 55.53 - 56.305 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.08▲ 56.02▲ 56.02▲ 55.30▲ 55.32▲
MA10 56.06▲ 56.05▲ 55.92▲ 54.62▲ 58.47▼
MA20 56.04▲ 55.94▲ 55.75▲ 54.92▲ 60.82▼
MA50 56.03▲ 55.50▲ 54.86▲ 58.69▼ 61.00▼
MA100 55.96▲ 54.77▲ 54.54▲ 60.74▼ 58.92▼
MA200 55.84▲ 54.60▲ 56.11▼ 61.71▼ 58.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ -0.020▼ 0.442▲ -0.964▼
RSI 54.272▲ 59.024▲ 62.803▲ 49.391▼ 37.429▼
STOCH 78.790     47.088     60.026     73.952     9.033▼
WILL %R -22.222▲ -28.302     -54.941     -19.284▲ -79.072▼
CCI 83.938     26.055     36.268     153.283▲ -91.644    
Latest Filters Detected On O
MA $O Price Crossed Above MA(26) Set Alert
Realty Income Corporation News
The Nasdaq-100's 6 Best Stocks This Year, and Whether They Can Keep Going
Saturday, October 17, 2026 06:05 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
Nasdaq Suffers Worst Week Since June as AI Sell-Off Hits Chip Stocks
Saturday, October 17, 2026 12:35 AM
The Nasdaq fell 2.14% Friday for its worst week since June as AI stock selling, chip losses and oil above $100 weighed on Wall Street.
Nasdaq 100 Records Worst Week In 18 Months As Investors Steer Clear Of Chipmakers — AAPL, MSTR, UBER, SOXX In Focus
Friday, October 16, 2026 03:15 PM
The S&P 500 ended Friday 1.1% lower, the Nasdaq 100 fell 2.5%, and the Dow Jones Industrial Average slipped 0.3%. CoreWeave recorded its worst week since November last year. Tesla ...
O historical stock data
date open high low close volume
16/10/26 55.85 56.305 55.53 56.08 6,841,123
15/10/26 56.00 56.78 55.51 55.55 7,404,900
14/10/26 54.84 55.52 54.49 55.17 8,032,300
13/10/26 55.25 55.31 54.235 54.99 16,838,213
12/10/26 54.15 54.74 53.90 54.70 7,640,500
09/10/26 54.135 54.31 53.825 54.18 4,964,174
08/10/26 53.27 54.17 53.15 54.17 12,300,266
07/10/26 54.25 54.30 53.32 53.35 6,493,749
06/10/26 54.00 54.37 53.89 54.25 7,570,200
05/10/26 54.07 54.22 53.47 53.77 8,197,000
Quote Details
52wk Low:53.15
52wk High:67.94
Vol:6.84M
Avg Vol(3m):127.4M
1Y Chng:-3.64%
1M Chng:-8.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.56B