Realty Income Corporation (O) Stock Price

56.66 ▼ -0.655 (-1.14%)
Open: 57.18 Vol: 15.19M Day's range: 56.55 - 57.35 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.76▼ 56.77▼ 56.71▼ 57.82▼ 60.40▼
MA10 56.77▼ 56.74▼ 56.90▼ 59.06▼ 62.24▼
MA20 56.82▼ 56.92▼ 57.18▼ 60.55▼ 62.14▼
MA50 56.73▼ 57.61▼ 58.49▼ 62.49▼ 61.33▼
MA100 56.88▼ 58.64▼ 59.91▼ 62.28▼ 59.06▼
MA200 57.09▼ 60.07▼ 61.23▼ 61.94▼ 58.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.039▲ 0.033▲ -0.415▼ -0.717▼
RSI 35.738▼ 34.774▼ 25.919▼ 18.721▼ 34.169▼
STOCH 37.711     38.305     17.515▼ 6.186▼ 15.555▼
WILL %R -97.222▼ -90.132▼ -93.151▼ -97.967▼ -98.962▼
CCI -166.248▼ -63.636     -95.653     -148.590▼ -212.354▼
Latest Filters Detected On O
▼ RSI&STOCH $O Oversold RSI + Stochastic Set Alert
▼ BREAK $O Price Breaks 60 Days Low Set Alert
▼ BREAK $O Price Breaks 30 Days Low Set Alert
▼ BREAK $O Price Breaks 20 Days Low Set Alert
▼ BREAK $O Price Breaks 10 Days Low Set Alert
Realty Income Corporation News
SpaceX confirmed to get a weighting boost after Nasdaq 100 rebalancing: Bloomberg
Saturday, September 19, 2026 09:02 AM
SpaceX (SPCX) will account for a larger weighting of the Nasdaq 100 (NDX) when the quarterly rebalance of the index takes effect next week, Bloomberg reported on Saturday, confirming provisional data ...
Dow Jones futures: Nasdaq, S&P 500 hold; Robinhood, SanDisk, AMD, Moderna surge into buy areas
Saturday, September 19, 2026 05:14 AM
The stock market showed choppy, mixed weekly action. But Robinhood, Sandisk, AMD and Moderna rallied into buy areas.
QLD Doubles the Nasdaq-100 Instead of Tripling It. That 2X Middle Ground Is Why It Survives Crashes TQQQ Doesn’t
Saturday, September 19, 2026 04:55 AM
QLD offers 2x daily Nasdaq-100 exposure, giving investors leveraged upside with less severe crash math than TQQQ’s more aggressive 3x strategy.
O historical stock data
date open high low close volume
18/09/26 57.18 57.35 56.55 56.66 15,193,600
17/09/26 57.695 57.715 56.95 57.315 6,541,617
16/09/26 58.76 59.07 56.86 57.15 11,612,100
15/09/26 59.31 59.41 58.525 58.71 5,156,098
14/09/26 59.95 60.45 59.23 59.27 9,208,000
11/09/26 59.69 59.85 59.18 59.50 6,351,600
10/09/26 60.30 60.47 59.48 59.57 5,951,700
09/09/26 61.16 61.31 60.05 60.11 6,375,300
08/09/26 61.15 61.69 60.95 61.02 5,962,900
04/09/26 61.34 61.83 61.15 61.25 5,098,100
Quote Details
52wk Low:55.86
52wk High:67.94
Vol:15.19M
Avg Vol(3m):98M
1Y Chng:-5.41%
1M Chng:-9.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.24B