| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▼ | 61.96▼ | 61.99▼ | 61.65▲ | 62.03▼ |
| MA10 | 61.88▼ | 62.02▼ | 62.14▼ | 61.06▲ | 63.72▼ |
| MA20 | 61.94▼ | 62.19▼ | 61.94▼ | 62.50▼ | 61.14▲ |
| MA50 | 62.03▼ | 61.75▲ | 61.28▲ | 63.46▼ | 59.16▲ |
| MA100 | 62.17▼ | 61.23▲ | 61.86▼ | 60.58▲ | 58.08▲ |
| MA200 | 62.01▼ | 62.10▼ | 63.77▼ | 59.49▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.078▼ | -0.061▼ | -0.004▼ | -0.188▼ |
| RSI | 31.679▼ | 43.069▼ | 51.303▲ | 44.111▼ | 52.685▲ |
| STOCH | 8.509▼ | 38.633 | 38.071 | 52.326 | 35.802 |
| WILL %R | -82.927▼ | -78.698▼ | -75.688▼ | -63.462 | -54.226 |
| CCI | -95.379 | -124.885▼ | -88.616 | 19.192 | -24.093 |
| CDL | $O Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 10:15 AM
CEO James Heckman detailed the Company’s post-merger capitalization strategy following the April 1 shareholder approval of its merger with RYVYL Inc. (NASDAQ: RVYL). The merger was approved by ...
|
|
Monday, April 06, 2026 09:04 AM
There's good news and bad news for the Nasdaq Composite Index (NASDAQINDEX: ^IXIC). The good news is that the widely followed index has rebounded somewhat after plunging as much as 13% below its ...
|
|
Monday, April 06, 2026 07:20 AM
April 6 (Reuters) - BlackRock has filed for an exchange-traded fund that will track the Nasdaq-100, in a challenge to Invesco's dominance in a market where only a handful of funds directly follow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 61.81 | 62.22 | 61.665 | 61.845 | 1,732,853 |
| 02/04/26 | 62.22 | 62.68 | 61.805 | 62.21 | 4,204,087 |
| 01/04/26 | 61.25 | 61.99 | 61.01 | 61.88 | 5,994,064 |
| 31/03/26 | 61.30 | 61.61 | 60.75 | 61.18 | 7,472,779 |
| 30/03/26 | 61.26 | 61.75 | 60.82 | 61.15 | 5,029,493 |
| 27/03/26 | 60.34 | 61.205 | 60.06 | 60.69 | 3,839,607 |
| 26/03/26 | 59.95 | 60.65 | 59.90 | 60.27 | 3,977,557 |
| 25/03/26 | 60.50 | 60.74 | 59.85 | 60.06 | 5,566,500 |
| 24/03/26 | 60.65 | 61.085 | 60.355 | 60.46 | 5,381,290 |
| 23/03/26 | 61.57 | 61.7748 | 60.725 | 60.85 | 7,378,729 |
|
|
||||
|
|
||||
|
|