Realty Income Corporation (O) Stock Price

59.73 ▼ -0.25 (-0.42%)
Open: 60.115 Vol: 151.29K Day's range: 59.72 - 60.49 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.82▼ 60.03▼ 60.06▼ 60.10▼ 59.42▲
MA10 59.86▼ 60.09▼ 60.06▼ 59.61▲ 58.40▲
MA20 59.97▼ 60.09▼ 60.19▼ 59.10▲ 57.59▲
MA50 60.08▼ 60.27▼ 59.92▼ 58.04▲ 56.92▲
MA100 60.11▼ 59.84▼ 59.12▲ 57.40▲ 56.21▲
MA200 60.19▼ 59.06▲ 58.71▲ 56.39▲ 60.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.031▼ -0.064▼ 0.085▲ 0.301▲
RSI 30.745▼ 37.513▼ 40.166▼ 57.683▲ 59.306▲
STOCH 27.098     27.434     39.098     77.449     78.380    
WILL %R -97.183▼ -98.701▼ -98.773▼ -37.174     -26.234    
CCI -158.703▼ -184.600▼ -184.083▼ 68.715     166.100▲
Latest Filters Detected On O
MA $O Price Crossed Below MA(7) Set Alert
Realty Income Corporation News
Stock Market for Sept. 17, 2025: Dow closes 260 points higher, S&P 500 and Nasdaq fall after Fed Chair Powell cuts rates, but outlines a cautious approach ahead
Wednesday, September 17, 2025 01:49 PM
Stocks closed mixed after the Federal Reserve's rate cut and Chair Jerome Powell outlines a meeting-by-meeting approach on next rate decisions.
Dow turns lower, S&P 500 and Nasdaq slide as Powell lays out case for 'meeting-to-meeting' decisions toward neutral rates
Wednesday, September 17, 2025 12:05 PM
The Dow Jones Industrial Average turned lower, joining the S&P 500 and Nasdaq Composite in the red, after Federal Reserve Chair Jerome Powell said the central bank would take a "meeting-to-meeting" ...
Why is the Dow outperforming the S&P 500 and Nasdaq on Wednesday?
Wednesday, September 17, 2025 08:26 AM
It's supposed to be a quiet morning on Wall Street until the Federal Reserve announces its interest-rate decision at 2 p.m. Eastern, but a rally in some consumer-related stocks was buoying the Dow Jon ...
O historical stock data
date open high low close volume
17/09/25 60.175 60.49 59.70 59.73 3,945,008
16/09/25 60.24 60.55 59.79 59.98 6,196,967
15/09/25 60.58 61.085 60.08 60.22 5,231,436
12/09/25 60.09 60.59 60.03 60.41 3,908,300
11/09/25 59.55 60.25 59.55 60.16 4,687,200
10/09/25 59.53 59.85 59.17 59.45 4,671,200
09/09/25 59.05 59.53 58.83 59.49 4,079,100
08/09/25 59.02 59.26 58.63 59.10 5,153,646
05/09/25 58.45 59.29 58.43 59.29 5,319,000
04/09/25 58.07 58.65 57.93 58.28 4,317,600
Quote Details
52wk Low:50.71
52wk High:64.88
Vol:151.29K
Avg Vol(3m):91.9M
1Y Chng:-4.31%
1M Chng:+4.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.23B