| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.76▲ | 56.78▲ | 56.79▲ | 56.55▲ | 57.21▼ |
| MA10 | 56.76▲ | 56.80▲ | 56.76▲ | 56.92▼ | 57.20▼ |
| MA20 | 56.78▲ | 56.72▲ | 56.61▲ | 57.24▼ | 58.37▼ |
| MA50 | 56.79▲ | 56.56▲ | 56.73▲ | 57.59▼ | 57.28▼ |
| MA100 | 56.78▲ | 56.79▲ | 57.11▼ | 58.33▼ | 56.72▲ |
| MA200 | 56.66▲ | 57.22▼ | 57.15▼ | 57.52▼ | 59.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | 0.040▲ | -0.051▼ | -0.284▼ |
| RSI | 56.152▲ | 57.178▲ | 55.216▲ | 47.017▼ | 45.803▼ |
| STOCH | 39.725 | 25.643 | 61.297 | 24.464 | 29.665 |
| WILL %R | -19.048▲ | -52.174 | -38.095 | -58.874 | -81.151▼ |
| CCI | 40.972 | -43.676 | 44.721 | -28.944 | -64.683 |
|
Monday, December 29, 2025 10:23 PM
Tech stocks lead US indices lower Monday. Nasdaq threatens Santa rally with new lower top. Light volume expected through year-end.
|
|
Monday, December 29, 2025 10:49 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, December 29, 2025 09:43 AM
The Nasdaq 100 Index and the QQQ ETF had a strong performance in 2025 as the artificial intelligence boom entered its third year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 56.76 | 57.05 | 56.72 | 56.81 | 6,382,800 |
| 26/12/25 | 56.63 | 56.84 | 56.42 | 56.69 | 4,440,400 |
| 24/12/25 | 56.15 | 56.74 | 56.14 | 56.67 | 2,415,500 |
| 23/12/25 | 56.72 | 56.80 | 55.86 | 55.93 | 6,818,200 |
| 22/12/25 | 56.36 | 56.75 | 56.01 | 56.67 | 5,996,800 |
| 19/12/25 | 56.83 | 57.21 | 56.31 | 56.33 | 14,308,600 |
| 18/12/25 | 57.84 | 58.02 | 56.61 | 56.77 | 9,710,400 |
| 17/12/25 | 57.39 | 57.88 | 57.19 | 57.76 | 6,209,300 |
| 16/12/25 | 58.11 | 58.17 | 57.41 | 57.44 | 5,406,900 |
| 15/12/25 | 57.89 | 58.155 | 57.64 | 58.08 | 6,414,099 |
|
|
||||
|
|
||||
|
|