Realty Income Corporation (O) Stock Price

59.23 ▲ +0.34 (+0.58%)
Open: 58.95 Vol: 5.06M Day's range: 58.67 - 59.38 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.20▲ 59.26▼ 59.16▲ 58.39▲ 57.55▲
MA10 59.18▲ 59.09▲ 58.88▲ 57.79▲ 57.50▲
MA20 59.19▲ 58.79▲ 58.59▲ 57.35▲ 58.38▲
MA50 59.11▲ 58.28▲ 57.74▲ 57.20▲ 57.46▲
MA100 58.89▲ 57.63▲ 57.20▲ 58.30▲ 56.85▲
MA200 58.61▲ 57.19▲ 57.39▲ 57.59▲ 59.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.049▲ 0.267▲ -0.015▼
RSI 55.475▲ 65.729▲ 68.182▲ 63.747▲ 55.984▲
STOCH 70.697     86.998▲ 84.342▲ 83.063▲ 47.125    
WILL %R -14.706▲ -21.986▲ -11.397▲ -4.261▲ -33.135    
CCI 77.778     63.029     85.141     161.971▲ 88.002    
Latest Filters Detected On O
▲ BREAK $O Price Breaks 30 Days High Set Alert
▲ BREAK $O Price Breaks 20 Days High Set Alert
▲ BREAK $O Price Breaks 10 Days High Set Alert
Realty Income Corporation News
NASDAQ flashes a bullish signal after treading water for more than 2 months
Tuesday, January 13, 2026 01:34 PM
The formerly red-hot Nasdaq-100 has gone nowhere for more than two months as shares of some of its biggest constituents, including Nvidia, Broadcom and Apple, have struggled.
Prediction: After Underperforming the Nasdaq for 8 of the Last 10 Years, the Dow Will Beat the Nasdaq and S&P 500 in 2026
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
Stock Market Today, Jan. 12: Walmart Jumps on Nasdaq 100 Inclusion
Monday, January 12, 2026 02:25 PM
Today, Jan. 12, 2026, the retail giant’s Nasdaq-100 debut and new Google Gemini tie-up are reshaping its tech-driven narrative.
O historical stock data
date open high low close volume
13/01/26 58.95 59.38 58.67 59.23 5,058,700
12/01/26 58.40 59.06 58.30 58.89 6,351,000
09/01/26 58.22 58.67 58.02 58.17 5,181,700
08/01/26 57.32 58.54 57.30 58.29 5,706,300
07/01/26 57.73 57.92 57.00 57.35 5,627,400
06/01/26 57.94 57.94 56.70 57.42 12,232,700
05/01/26 57.30 58.09 56.77 57.85 6,820,400
02/01/26 56.35 57.54 55.92 57.31 6,194,100
31/12/25 56.73 56.74 56.34 56.37 4,768,380
30/12/25 56.93 57.08 56.73 57.03 4,985,500
Quote Details
52wk Low:50.71
52wk High:61.085
Vol:5.06M
Avg Vol(3m):102.3M
1Y Chng:+9.04%
1M Chng:+3.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.17B