| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▼ | 63.53▼ | 63.39▲ | 62.50▲ | 62.34▲ |
| MA10 | 63.58▼ | 63.38▲ | 63.08▲ | 61.77▲ | 63.87▼ |
| MA20 | 63.56▼ | 63.07▲ | 62.63▲ | 62.20▲ | 61.22▲ |
| MA50 | 63.39▲ | 62.48▲ | 62.07▲ | 63.59▼ | 59.19▲ |
| MA100 | 63.08▲ | 62.03▲ | 61.55▲ | 60.76▲ | 58.09▲ |
| MA200 | 62.67▲ | 61.68▲ | 63.37▲ | 59.57▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.027▲ | 0.082▲ | 0.241▲ | -0.088▼ |
| RSI | 40.728▼ | 71.318▲ | 74.655▲ | 56.275▲ | 57.160▲ |
| STOCH | 37.325 | 90.974▲ | 92.276▲ | 83.292▲ | 39.047 |
| WILL %R | -91.837▼ | -18.072▲ | -13.932▲ | -5.929▲ | -40.214 |
| CCI | -320.323▼ | 61.570 | 123.834▲ | 162.591▲ | 5.622 |
|
Thursday, April 09, 2026 03:07 AM
The Nasdaq Is in Correction Territory. Here Are the 2 Artificial Intelligence (AI) Stocks I'm Buying First. Clarity often arrives after market-beating opportunities become obvious. Artificial ...
|
|
Wednesday, April 08, 2026 03:22 PM
No company is more central to the artificial intelligence (AI) infrastructure buildout than Nvidia ( NVDA +2.06%). Quarter after quarter, the company continues to generate record revenues and earnings ...
|
|
Wednesday, April 08, 2026 01:36 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 62.47 | 63.645 | 62.40 | 63.42 | 1,886,011 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
| 07/04/26 | 61.81 | 62.4219 | 61.70 | 62.23 | 3,276,870 |
| 06/04/26 | 61.78 | 62.22 | 61.6393 | 61.83 | 3,709,114 |
| 02/04/26 | 62.22 | 62.68 | 61.805 | 62.21 | 4,204,087 |
| 01/04/26 | 61.25 | 61.99 | 61.01 | 61.88 | 5,994,064 |
| 31/03/26 | 61.30 | 61.61 | 60.75 | 61.18 | 7,472,779 |
| 30/03/26 | 61.26 | 61.75 | 60.82 | 61.15 | 5,029,493 |
| 27/03/26 | 60.34 | 61.205 | 60.06 | 60.69 | 3,839,607 |
| 26/03/26 | 59.95 | 60.65 | 59.90 | 60.27 | 3,977,557 |
|
|
||||
|
|
||||
|
|