| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▼ | 63.83▲ | 63.80▲ | 65.01▼ | 64.47▼ |
| MA10 | 63.91▼ | 63.79▲ | 63.91▼ | 65.06▼ | 63.05▲ |
| MA20 | 63.87▲ | 63.86▲ | 64.40▼ | 64.51▼ | 62.77▲ |
| MA50 | 63.79▲ | 64.80▼ | 65.06▼ | 62.74▲ | 61.13▲ |
| MA100 | 63.82▲ | 65.07▼ | 64.94▼ | 62.80▲ | 59.17▲ |
| MA200 | 64.24▼ | 64.86▼ | 63.85▲ | 61.35▲ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.078▲ | -0.019▼ | -0.142▼ | 0.146▲ |
| RSI | 51.833▲ | 43.624▼ | 39.386▼ | 48.506▼ | 53.795▲ |
| STOCH | 75.538 | 72.142 | 41.528 | 44.726 | 76.830 |
| WILL %R | -56.061 | -48.770 | -71.719 | -80.789▼ | -42.789 |
| CCI | 17.489 | 74.977 | 0.608 | -137.169▼ | 93.913 |
|
Friday, July 31, 2026 02:52 PM
Despite a tough July, the S&P 500 isn't far off from its all-time high. "I find it quite encouraging that we are simply correcting via time, as the bull catches his breath for the ...
|
|
Friday, July 31, 2026 07:22 AM
By Johann M Cherian and Ragini Mathur July 31 (Reuters) - The Nasdaq led gains among Wall Street's main indexes on Friday, buoyed by Amazon's 13.7% jump after the Big Tech company joined some of its ...
|
|
Friday, July 31, 2026 03:54 AM
Major stock indexes rose to end a volatile week of trading, led by Amazon shares. Meanwhile, 10-year Treasury yields hit their highest level since January 2025. The tech-focused Nasdaq Composite, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 63.91 | 64.06 | 63.24 | 63.87 | 5,722,634 |
| 30/07/26 | 65.57 | 65.99 | 63.655 | 64.43 | 5,593,889 |
| 29/07/26 | 65.98 | 66.27 | 65.17 | 65.54 | 3,313,547 |
| 28/07/26 | 66.275 | 66.57 | 65.6305 | 65.73 | 3,632,419 |
| 27/07/26 | 65.57 | 66.23 | 65.31 | 65.50 | 3,920,991 |
| 24/07/26 | 64.90 | 65.71 | 64.85 | 65.60 | 3,583,403 |
| 23/07/26 | 65.31 | 65.40 | 64.40 | 64.72 | 4,562,963 |
| 22/07/26 | 65.33 | 65.625 | 65.00 | 65.03 | 3,807,611 |
| 21/07/26 | 64.80 | 65.03 | 64.562 | 64.99 | 2,440,963 |
| 20/07/26 | 65.68 | 65.935 | 64.96 | 65.18 | 4,384,568 |
|
|
||||
|
|
||||
|
|