Realty Income Corporation (O) Stock Price

56.89 ▼ -0.17 (-0.30%)
Open: 57.16 Vol: 6.62M Day's range: 56.56 - 57.355 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.89▲ 56.78▲ 56.80▲ 56.23▲ 55.36▲
MA10 56.84▲ 56.77▲ 56.84▲ 55.76▲ 57.88▼
MA20 56.80▲ 56.81▲ 56.41▲ 54.99▲ 60.62▼
MA50 56.76▲ 56.33▲ 56.10▲ 58.08▼ 61.00▼
MA100 56.82▲ 56.05▲ 55.19▲ 60.51▼ 58.91▼
MA200 56.46▲ 55.10▲ 55.47▲ 61.68▼ 58.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.030▼ 0.009▲ 0.500▲ -0.755▼
RSI 62.266▲ 59.208▲ 60.476▲ 54.713▲ 40.455▼
STOCH 80.353▲ 46.875     45.328     78.229     14.439▼
WILL %R -21.154▲ -56.954     -24.022▲ -11.058▲ -72.131    
CCI 84.873     79.346     65.365     125.311▲ -62.325    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 50 Set Alert
MA $O Price Crossed Above MA(7) Set Alert
▲ BREAK $O Price Breaks 20 Days High Set Alert
▲ BREAK $O Price Breaks 10 Days High Set Alert
Realty Income Corporation News
Nasdaq raises red flag on 3 overnight risks ahead of Dec. 6 — and they pose an extra-big threat to retirement nest eggs
Saturday, October 24, 2026 04:35 AM
The Nasdaq (3) recently announced it will introduce new trading hours beginning December 6, 2026. Those hours will allow continuous trading 23 hours a day, five days a week. The NYSE is also following ...
Dow and Small Caps Climb Weekly While Nasdaq Slips on Megacap Earnings Charges
Friday, October 23, 2026 01:08 PM
The Russell 2000 was the standout, closing at 2,777.63 for a 2.07% weekly gain, outperforming its large-cap peers as investors rotated toward smaller names. RSI readings show the Nasdaq at 38.9 and ...
Track Current Stock Market Data On The S&P 500, Nasdaq, Dow Jones And SPDR ETFs
Friday, October 23, 2026 10:15 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
O historical stock data
date open high low close volume
23/10/26 57.16 57.355 56.56 56.89 6,616,759
22/10/26 55.65 57.09 55.52 57.06 7,680,633
21/10/26 56.43 56.4778 55.28 55.35 9,835,145
20/10/26 55.95 56.5199 55.7111 56.34 5,566,602
19/10/26 55.80 55.93 55.395 55.51 7,012,838
16/10/26 55.85 56.305 55.53 56.08 6,841,123
15/10/26 56.00 56.78 55.51 55.55 7,404,900
14/10/26 54.84 55.52 54.49 55.17 8,032,300
13/10/26 55.25 55.31 54.235 54.99 16,838,213
12/10/26 54.15 54.74 53.90 54.70 7,640,500
Quote Details
52wk Low:53.15
52wk High:67.94
Vol:6.62M
Avg Vol(3m):139.6M
1Y Chng:+0.90%
1M Chng:-4.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.99B