| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.22▲ | 61.06▲ | 61.12▲ | 61.92▼ | 62.03▼ |
| MA10 | 61.15▲ | 61.07▲ | 61.31▼ | 61.90▼ | 62.52▼ |
| MA20 | 61.05▲ | 61.37▼ | 61.82▼ | 62.30▼ | 63.05▼ |
| MA50 | 61.07▲ | 61.98▼ | 62.02▼ | 62.53▼ | 60.06▲ |
| MA100 | 61.23▲ | 62.02▼ | 61.96▼ | 62.81▼ | 58.75▲ |
| MA200 | 61.76▼ | 61.98▼ | 62.74▼ | 60.57▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.021▲ | -0.086▼ | -0.039▼ | -0.421▼ |
| RSI | 68.001▲ | 43.096▼ | 37.595▼ | 40.604▼ | 48.604▼ |
| STOCH | 82.724▲ | 52.544 | 30.245 | 54.886 | 33.955 |
| WILL %R | -22.857▲ | -49.421 | -63.510 | -71.706 | -82.447▼ |
| CCI | 116.044▲ | 82.791 | -43.624 | -181.461▼ | -76.064 |
| CDL | $O Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:45 AM
Wall Street closed higher on Thursday, with the S&P 500 and Nasdaq Composite climbing to fresh record highs as investors weighed a reported US-Iran ceasefire extension alongside another wave of upbeat ...
|
|
Thursday, May 28, 2026 06:33 PM
SpaceX targets a $1.8 trillion IPO valuation with a Nasdaq debut by June 2026. IPO closing market cap above $1.8T at 91.5% YES.
|
|
Thursday, May 28, 2026 03:13 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 61.60 | 61.60 | 60.615 | 61.27 | 5,825,762 |
| 28/05/26 | 62.10 | 62.4199 | 61.675 | 61.69 | 5,653,645 |
| 27/05/26 | 62.43 | 62.93 | 62.125 | 62.19 | 4,496,728 |
| 26/05/26 | 62.08 | 62.50 | 61.87 | 62.45 | 4,929,299 |
| 22/05/26 | 62.23 | 62.42 | 61.57 | 62.02 | 4,331,006 |
| 21/05/26 | 62.10 | 62.355 | 61.65 | 62.23 | 2,830,458 |
| 20/05/26 | 62.035 | 62.32 | 61.665 | 62.24 | 4,745,158 |
| 19/05/26 | 61.55 | 62.435 | 61.38 | 62.09 | 4,296,891 |
| 18/05/26 | 61.45 | 61.73 | 61.34 | 61.71 | 4,954,723 |
| 15/05/26 | 61.97 | 62.06 | 61.11 | 61.12 | 5,287,937 |
|
|
||||
|
|
||||
|
|