| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▲ | 63.09▲ | 63.04▲ | 63.38▼ | 62.65▲ |
| MA10 | 63.21▲ | 63.02▲ | 63.16▲ | 63.07▲ | 62.04▲ |
| MA20 | 63.12▲ | 63.19▲ | 63.30▲ | 62.33▲ | 62.83▲ |
| MA50 | 62.99▲ | 63.51▼ | 63.25▲ | 62.06▲ | 60.67▲ |
| MA100 | 63.15▲ | 63.20▲ | 62.60▲ | 62.98▲ | 59.05▲ |
| MA200 | 63.27▲ | 62.45▲ | 61.85▲ | 60.96▲ | 58.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | -0.034▼ | 0.159▲ | -0.083▼ |
| RSI | 75.633▲ | 53.273▲ | 50.890▲ | 55.896▲ | 54.000▲ |
| STOCH | 89.455▲ | 47.316 | 23.519 | 68.260 | 55.657 |
| WILL %R | -12.308▲ | -40.659 | -40.659 | -31.955 | -34.778 |
| CCI | 149.357▲ | 71.384 | 21.212 | 54.401 | 77.017 |
| ▲ MA | $O MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 10, 2026 06:58 PM
Nasdaq President Nelson Grigg stated that an increasing number of overseas companies are considering listing on U.S. stock markets following the successful listing of SK Hynix’s American Depositary ...
|
|
Friday, July 10, 2026 02:58 PM
SK Hynix debuted on the Nasdaq in New York on the 10th (local time) at an offering price of 149 dollars (approximately 224,000 Korean won) per share, issuing a total of 177.9 million new ADRs ...
|
|
Friday, July 10, 2026 01:00 PM
South Korean semiconductor giant SK hynix began trading on the Nasdaq Stock Market on Friday, completing the second largest U.S. share sale ever. This will help the global AI infrastructure connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 63.60 | 63.685 | 62.78 | 63.31 | 4,488,451 |
| 09/07/26 | 63.35 | 63.68 | 62.9701 | 63.17 | 3,303,598 |
| 08/07/26 | 64.01 | 64.1747 | 63.19 | 63.23 | 2,883,850 |
| 07/07/26 | 63.65 | 64.74 | 63.6107 | 64.01 | 5,335,265 |
| 06/07/26 | 63.63 | 63.70 | 62.8601 | 63.19 | 3,367,345 |
| 02/07/26 | 62.22 | 63.85 | 62.22 | 63.84 | 6,364,311 |
| 01/07/26 | 62.11 | 62.41 | 61.805 | 61.82 | 5,580,682 |
| 30/06/26 | 62.43 | 62.77 | 61.92 | 61.96 | 6,194,557 |
| 29/06/26 | 62.80 | 63.06 | 62.24 | 63.04 | 4,712,332 |
| 26/06/26 | 62.45 | 63.26 | 62.395 | 63.12 | 8,323,631 |
|
|
||||
|
|
||||
|
|