Realty Income Corporation (O) Stock Price

59.99 ▼ -0.23 (-0.38%)
Open: 60.38 Vol: 3.88M Day's range: 59.98 - 60.44 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.10▼ 60.14▼ 60.18▼ 60.23▼ 59.78▲
MA10 60.13▼ 60.22▼ 60.21▼ 59.74▲ 59.55▲
MA20 60.17▼ 60.21▼ 60.20▼ 59.76▲ 58.45▲
MA50 60.23▼ 60.20▼ 60.06▼ 59.39▲ 56.81▲
MA100 60.23▼ 60.00▲ 59.54▲ 58.32▲ 56.63▲
MA200 60.19▼ 59.60▲ 59.74▲ 57.09▲ 60.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ -0.032▼ 0.059▲ 0.110▲
RSI 25.668▼ 39.800▼ 44.051▼ 53.635▲ 57.017▲
STOCH 22.310     25.479     44.955     79.613     67.152    
WILL %R -100.000▼ -100.000▼ -81.818▼ -31.707     -21.200▲
CCI -197.279▼ -190.610▼ -114.079▼ 70.566     97.609    
Latest Filters Detected On O
MA $O Price Crossed Below MA(7) Set Alert
Realty Income Corporation News
Illinois Tool Works Inc. (NYSE:ITW) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Illinois Tool Works Inc. beats earnings expectations. Reported EPS is $2.81, expectations were $2.74. Operator: Good day, everyone, and thank you for ...
Stock Market on Oct. 24, 2025: Dow, S&P 500, tech-heavy Nasdaq close at record highs after softer-than-expected CPI inflation report
Friday, October 24, 2025 02:11 PM
Stocks rallied Friday as investors weighed the latest data on inflation from the consumer-price index (CPI). The Dow booked its biggest weekly percentage gain since July.
Dow, S&P 500, Nasdaq end at record highs
Friday, October 24, 2025 01:03 PM
U.S. stocks closed higher Friday, with the S&P 500 notching a new all-time high after investors got a fresh reading on inflation that was slightly softer than Wall Street expected. The Dow Jones Industrial Average rose 1%,
O historical stock data
date open high low close volume
24/10/25 60.38 60.44 59.98 59.99 3,882,100
23/10/25 60.51 60.58 59.875 60.22 3,451,197
22/10/25 60.05 60.55 59.86 60.27 4,047,600
21/10/25 60.70 60.90 59.69 60.03 5,302,640
20/10/25 60.01 60.645 59.99 60.64 3,642,197
17/10/25 59.50 59.99 59.33 59.94 4,238,400
16/10/25 59.56 59.91 59.24 59.29 4,714,100
15/10/25 58.85 59.55 58.61 59.46 5,140,700
14/10/25 58.73 59.09 58.56 58.84 5,298,300
13/10/25 58.12 58.87 58.03 58.73 4,228,900
Quote Details
52wk Low:50.71
52wk High:62.11
Vol:3.88M
Avg Vol(3m):97.4M
1Y Chng:+4.31%
1M Chng:-0.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.11B