| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▼ | 65.13▼ | 65.10▼ | 64.16▲ | 62.54▲ |
| MA10 | 65.17▼ | 65.06▼ | 64.81▲ | 63.46▲ | 64.09▲ |
| MA20 | 65.18▼ | 64.74▲ | 64.36▲ | 62.22▲ | 61.61▲ |
| MA50 | 65.10▼ | 64.17▲ | 63.79▲ | 63.94▲ | 59.36▲ |
| MA100 | 64.83▲ | 63.70▲ | 62.80▲ | 61.20▲ | 58.20▲ |
| MA200 | 64.42▲ | 62.65▲ | 62.91▲ | 59.77▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.005▲ | 0.060▲ | 0.417▲ | 0.031▲ |
| RSI | 40.701▼ | 67.182▲ | 72.579▲ | 65.843▲ | 61.187▲ |
| STOCH | 23.180 | 86.444▲ | 90.668▲ | 96.171▲ | 38.214 |
| WILL %R | -95.238▼ | -20.408▲ | -15.873▲ | -3.982▲ | -29.564 |
| CCI | -294.635▼ | 63.776 | 91.874 | 143.188▲ | 42.745 |
|
Saturday, April 18, 2026 02:22 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when global markets were recovering from the COVID-19 pandemic sell-off. Here's what could happen next.
|
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
|
Friday, April 17, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) achieved a new all-time high close of 24,468.48 points on Friday after Iran declared the Strait of Hormuz open for commercial vessels. The index ended 1.5% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 64.61 | 65.27 | 64.27 | 65.09 | 5,146,986 |
| 16/04/26 | 63.99 | 64.65 | 63.98 | 64.64 | 3,186,452 |
| 15/04/26 | 63.82 | 63.985 | 63.25 | 63.96 | 4,887,696 |
| 14/04/26 | 63.40 | 63.855 | 62.955 | 63.81 | 2,859,476 |
| 13/04/26 | 63.37 | 63.56 | 62.815 | 63.32 | 5,076,595 |
| 10/04/26 | 63.29 | 63.76 | 63.05 | 63.75 | 5,573,130 |
| 09/04/26 | 62.59 | 63.65 | 62.31 | 63.20 | 4,277,122 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
| 07/04/26 | 61.81 | 62.4219 | 61.70 | 62.23 | 3,276,870 |
| 06/04/26 | 61.78 | 62.22 | 61.6393 | 61.83 | 3,709,114 |
|
|
||||
|
|
||||
|
|