| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▼ | 54.18▼ | 54.15▲ | 53.94▲ | 56.00▼ |
| MA10 | 54.20▼ | 54.15▲ | 54.08▲ | 54.22▼ | 59.11▼ |
| MA20 | 54.20▼ | 54.04▲ | 53.82▲ | 55.55▼ | 61.08▼ |
| MA50 | 54.16▲ | 53.90▲ | 53.90▲ | 59.47▼ | 61.04▼ |
| MA100 | 54.08▲ | 53.94▲ | 54.69▼ | 61.09▼ | 58.92▼ |
| MA200 | 53.79▲ | 54.85▼ | 57.19▼ | 61.74▼ | 58.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.070▲ | 0.080▲ | -1.123▼ |
| RSI | 48.939▼ | 60.200▲ | 58.304▲ | 30.978▼ | 29.640▼ |
| STOCH | 62.770 | 75.408 | 81.856▲ | 26.740 | 5.341▼ |
| WILL %R | -61.111 | -26.316 | -10.823▲ | -72.679 | -92.643▼ |
| CCI | -94.521 | 86.639 | 73.064 | -47.572 | -146.487▼ |
| CDL | $O Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:59 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including Varonis Systems (NASDAQ:VRNS) and its peers.
|
|
Friday, October 09, 2026 01:49 PM
Despite some chop, the S&P 500 and Nasdaq are near highs. ASML and Nvidia chipmaker Taiwan Semi earnings may decide if the AI stock pullback is bullish.
|
|
Friday, October 09, 2026 01:39 PM
QTREX Quantum (QTEX) announced Friday that it received a written Nasdaq notification, indicating that, the closing bid price of the company’s ordinary shares had been below the minimum of $1 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 54.135 | 54.31 | 53.825 | 54.18 | 4,964,174 |
| 08/10/26 | 53.27 | 54.17 | 53.15 | 54.17 | 12,300,266 |
| 07/10/26 | 54.25 | 54.30 | 53.32 | 53.35 | 6,493,749 |
| 06/10/26 | 54.00 | 54.37 | 53.89 | 54.25 | 7,570,200 |
| 05/10/26 | 54.07 | 54.22 | 53.47 | 53.77 | 8,197,000 |
| 02/10/26 | 53.86 | 54.34 | 53.4401 | 54.13 | 7,651,536 |
| 01/10/26 | 54.25 | 54.3171 | 53.33 | 53.53 | 11,243,856 |
| 30/09/26 | 55.01 | 55.03 | 54.225 | 54.30 | 8,878,098 |
| 29/09/26 | 55.30 | 55.4899 | 54.95 | 55.14 | 9,507,288 |
| 28/09/26 | 55.545 | 55.70 | 55.10 | 55.35 | 10,266,392 |
|
|
||||
|
|
||||
|
|