| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.87▲ | 63.76▲ | 63.73▲ | 63.60▲ | 62.31▲ |
| MA10 | 63.81▲ | 63.69▲ | 63.71▲ | 62.90▲ | 63.98▼ |
| MA20 | 63.76▲ | 63.67▲ | 63.52▲ | 62.01▲ | 61.55▲ |
| MA50 | 63.70▲ | 63.49▲ | 63.15▲ | 63.83▲ | 59.34▲ |
| MA100 | 63.67▲ | 63.05▲ | 62.23▲ | 61.03▲ | 58.18▲ |
| MA200 | 63.51▲ | 62.10▲ | 62.91▲ | 59.69▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.012▲ | -0.003▼ | 0.349▲ | -0.043▼ |
| RSI | 70.022▲ | 63.315▲ | 64.069▲ | 58.909▲ | 58.447▲ |
| STOCH | 92.149▲ | 75.713 | 73.926 | 93.926▲ | 35.835 |
| WILL %R | -14.062▲ | -6.164▲ | -4.369▲ | -1.224▲ | -41.546 |
| CCI | 188.424▲ | 181.262▲ | 180.786▲ | 110.152▲ | 16.069 |
|
Wednesday, April 15, 2026 04:43 PM
The S&P 500 and Nasdaq hit highs as Tesla, Robinhood and other former leaders soared. Nvidia chipmaker Taiwan Semi looms.
|
|
Wednesday, April 15, 2026 12:50 PM
The Nasdaq hit an intraday all-time high and closing record on Wednesday, its first since October, as investors returned to technology stocks, signaling a rebound in risk appetite after weeks of ...
|
|
Wednesday, April 15, 2026 09:49 AM
After slumping in March, the Nasdaq Composite index has since bounced back. While it's still off its all-time highs, a further rebound could easily come if we get positive news regarding the conflict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 63.77 | 63.985 | 63.25 | 63.935 | 3,672,252 |
| 14/04/26 | 63.40 | 63.855 | 62.955 | 63.81 | 2,859,476 |
| 13/04/26 | 63.37 | 63.56 | 62.815 | 63.32 | 5,076,595 |
| 10/04/26 | 63.29 | 63.76 | 63.05 | 63.75 | 5,573,130 |
| 09/04/26 | 62.59 | 63.65 | 62.31 | 63.20 | 4,277,122 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
| 07/04/26 | 61.81 | 62.4219 | 61.70 | 62.23 | 3,276,870 |
| 06/04/26 | 61.78 | 62.22 | 61.6393 | 61.83 | 3,709,114 |
| 02/04/26 | 62.22 | 62.68 | 61.805 | 62.21 | 4,204,087 |
| 01/04/26 | 61.25 | 61.99 | 61.01 | 61.88 | 5,994,064 |
|
|
||||
|
|
||||
|
|