| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.81▲ | 58.33▲ | 58.32▲ | 58.02▲ | 57.48▲ |
| MA10 | 58.56▲ | 58.24▲ | 58.30▲ | 57.55▲ | 57.47▲ |
| MA20 | 58.38▲ | 58.31▲ | 58.05▲ | 57.28▲ | 58.36▲ |
| MA50 | 58.26▲ | 57.88▲ | 57.43▲ | 57.18▲ | 57.45▲ |
| MA100 | 58.30▲ | 57.34▲ | 57.07▲ | 58.31▲ | 56.85▲ |
| MA200 | 58.10▲ | 57.10▲ | 57.31▲ | 57.58▲ | 59.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.002▼ | 0.004▲ | 0.226▲ | -0.037▼ |
| RSI | 78.386▲ | 67.906▲ | 67.671▲ | 61.749▲ | 54.721▲ |
| STOCH | 94.036▲ | 47.501 | 41.457 | 81.992▲ | 46.949 |
| WILL %R | -3.947▲ | -3.409▲ | -3.093▲ | -5.313▲ | -39.881 |
| CCI | 94.050 | 254.830▲ | 247.508▲ | 168.202▲ | 74.495 |
|
Monday, January 12, 2026 10:45 AM
The Arkansas-based retailer, which has been touting its e-commerce capabilities, is slated to join the index on Jan. 20th.
|
|
Monday, January 12, 2026 06:41 AM
Walmart Inc. (NASDAQ:WMT) shares are trading higher Monday after it was announced the company is set to join the Nasdaq-100 index. The company also announced a partnership with Google to integrate ...
|
|
Monday, January 12, 2026 05:27 AM
Walmart (NYSE:WMT) shares climbed about 3.6% on Monday morning after the retail giant was named as a new constituent of the Nasdaq-100 Index, with the change set to take effect on January 20, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 58.40 | 59.06 | 58.30 | 58.89 | 6,351,000 |
| 09/01/26 | 58.22 | 58.67 | 58.02 | 58.17 | 5,181,700 |
| 08/01/26 | 57.32 | 58.54 | 57.30 | 58.29 | 5,706,300 |
| 07/01/26 | 57.73 | 57.92 | 57.00 | 57.35 | 5,627,400 |
| 06/01/26 | 57.94 | 57.94 | 56.70 | 57.42 | 12,232,700 |
| 05/01/26 | 57.30 | 58.09 | 56.77 | 57.85 | 6,820,400 |
| 02/01/26 | 56.35 | 57.54 | 55.92 | 57.31 | 6,194,100 |
| 31/12/25 | 56.73 | 56.74 | 56.34 | 56.37 | 4,768,380 |
| 30/12/25 | 56.93 | 57.08 | 56.73 | 57.03 | 4,985,500 |
| 29/12/25 | 56.76 | 57.05 | 56.72 | 56.81 | 6,382,800 |
|
|
||||
|
|
||||
|
|