| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.68▲ | 57.45▲ | 57.39▲ | 57.32▲ | 57.13▲ |
| MA10 | 57.63▲ | 57.34▲ | 57.40▲ | 57.01▲ | 58.22▼ |
| MA20 | 57.49▲ | 57.36▲ | 57.37▲ | 56.82▲ | 58.47▼ |
| MA50 | 57.31▲ | 57.23▲ | 56.99▲ | 58.47▼ | 56.96▲ |
| MA100 | 57.35▲ | 56.95▲ | 56.96▲ | 58.31▼ | 56.68▲ |
| MA200 | 57.34▲ | 56.92▲ | 57.56▲ | 57.50▲ | 59.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.005▲ | 0.199▲ | -0.298▼ |
| RSI | 80.242▲ | 64.062▲ | 61.658▲ | 52.248▲ | 48.896▼ |
| STOCH | 92.440▲ | 62.914 | 58.634 | 67.521 | 22.962 |
| WILL %R | -6.494▲ | -3.788▲ | -3.571▲ | -1.718▲ | -65.920 |
| CCI | 103.910▲ | 167.499▲ | 160.563▲ | 153.711▲ | -67.750 |
|
Tuesday, December 02, 2025 11:59 AM
The technical picture remains unchanged as SP500 is stuck below the resistance level at 6870 – 6880. A move above this level will open the way to the test of historic highs near the 6930 level. RSI is ...
|
|
Tuesday, December 02, 2025 07:32 AM
Inside the blue chip index, Amazon AMZN and Boeing BA headed higher in premarket trading. Amazon shares moved up 1%, while Boeing stock gained nearly 4%. On the downside, Amgen AMGN was one of the few ...
|
|
Monday, December 01, 2025 11:56 PM
So, between XRP and bitcoin at these knife-edge supports and Nasdaq’s uneasy top signals, traders have a lot on their plates. Perhaps the Santa rally that both technology stocks and cryptocurrency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 57.575 | 57.725 | 57.065 | 57.70 | 3,461,817 |
| 01/12/25 | 57.30 | 57.59 | 57.02 | 57.43 | 4,597,500 |
| 28/11/25 | 56.91 | 57.62 | 56.88 | 57.61 | 3,490,800 |
| 26/11/25 | 56.74 | 57.40 | 56.68 | 57.14 | 5,126,800 |
| 25/11/25 | 56.70 | 57.04 | 56.47 | 56.72 | 7,258,800 |
| 24/11/25 | 56.90 | 57.03 | 56.30 | 56.49 | 10,346,800 |
| 21/11/25 | 56.49 | 57.16 | 56.32 | 56.67 | 7,205,969 |
| 20/11/25 | 56.80 | 57.03 | 56.27 | 56.30 | 6,055,600 |
| 19/11/25 | 57.32 | 57.41 | 56.54 | 56.71 | 4,421,500 |
| 18/11/25 | 57.00 | 57.46 | 56.6774 | 57.34 | 5,375,014 |
|
|
||||
|
|
||||
|
|