| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.35▼ | 61.38▼ | 61.48▼ | 61.42▼ | 62.22▼ |
| MA10 | 61.39▼ | 61.52▼ | 61.60▼ | 61.91▼ | 63.34▼ |
| MA20 | 61.40▼ | 61.62▼ | 61.60▼ | 62.23▼ | 62.69▼ |
| MA50 | 61.50▼ | 61.51▼ | 61.63▼ | 63.25▼ | 61.42▼ |
| MA100 | 61.60▼ | 61.68▼ | 62.20▼ | 62.75▼ | 59.16▲ |
| MA200 | 61.62▼ | 62.23▼ | 62.66▼ | 61.86▼ | 58.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.047▼ | -0.027▼ | -0.093▼ | -0.302▼ |
| RSI | 33.632▼ | 39.148▼ | 40.983▼ | 38.578▼ | 45.761▼ |
| STOCH | 34.290 | 21.355 | 39.920 | 18.442▼ | 30.311 |
| WILL %R | -76.190▼ | -88.636▼ | -90.506▼ | -85.768▼ | -76.966▼ |
| CCI | -260.532▼ | -124.683▼ | -150.109▼ | -84.925 | -85.576 |
| MA | $O Price Crossed Below MA(7) | Set Alert |
|
Friday, September 04, 2026 03:44 PM
Nasdaq completed its acquisition of Dasseti on September 2, adding an AI-assisted due-diligence and monitoring platform to Nasdaq eVestment.
|
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Friday, September 04, 2026 02:15 PM
Quick ReadJEPQ's covered-call strategy delivered monthly income but trailed the Nasdaq-100 by nearly 5 percentage points over one year, even after reinvesting every distribution.JEPQ's monthly payout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 61.34 | 61.83 | 61.15 | 61.25 | 5,098,100 |
| 03/09/26 | 61.90 | 61.96 | 61.32 | 61.725 | 3,159,919 |
| 02/09/26 | 61.56 | 61.735 | 60.87 | 61.50 | 5,397,397 |
| 01/09/26 | 61.49 | 61.83 | 61.05 | 61.36 | 5,361,216 |
| 31/08/26 | 61.6453 | 61.6453 | 61.155 | 61.28 | 6,707,922 |
| 28/08/26 | 62.15 | 62.205 | 61.80 | 61.98 | 3,694,054 |
| 27/08/26 | 62.09 | 62.10 | 61.6501 | 61.80 | 5,281,788 |
| 26/08/26 | 62.95 | 62.9529 | 62.25 | 62.26 | 4,087,059 |
| 25/08/26 | 62.95 | 63.10 | 62.63 | 62.83 | 4,368,734 |
| 24/08/26 | 63.03 | 63.41 | 62.76 | 63.15 | 3,004,261 |
|
|
||||
|
|
||||
|
|