| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▼ | 58.56▼ | 58.48▼ | 57.85▲ | 57.37▲ |
| MA10 | 58.48▼ | 58.46▲ | 58.21▲ | 57.53▲ | 57.35▲ |
| MA20 | 58.56▼ | 58.16▲ | 57.97▲ | 57.35▲ | 56.86▲ |
| MA50 | 58.51▼ | 57.79▲ | 57.61▲ | 57.31▲ | 57.21▲ |
| MA100 | 58.24▲ | 57.57▲ | 57.31▲ | 56.80▲ | 55.76▲ |
| MA200 | 57.99▲ | 57.33▲ | 57.29▲ | 56.26▲ | 60.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.023▲ | 0.060▲ | 0.131▲ | 0.134▲ |
| RSI | 42.430▼ | 64.121▲ | 66.521▲ | 60.825▲ | 56.431▲ |
| STOCH | 45.401 | 81.217▲ | 88.542▲ | 83.886▲ | 57.317 |
| WILL %R | -75.862▼ | -24.044▲ | -20.465▲ | -7.581▲ | -10.870▲ |
| CCI | -66.818 | 43.469 | 88.637 | 177.541▲ | 120.200▲ |
|
Saturday, August 16, 2025 06:10 AM
Morgan Stanley 4.250% Depositary Shares Non-Cumulative Preferred Stock, Series O offers a compelling risk-reward profile in the current macro environment. Read the analysis here.
|
|
Friday, August 15, 2025 06:43 PM
O-I Glass, Inc. (NYSE:OI) is one of the best small cap low volatility stocks to invest in. On August 4, Wells Fargo analyst Gabe Hajde lowered the firm’s price target on O-I Glass, Inc. (NYSE:OI) to ...
|
|
Friday, August 15, 2025 10:31 AM
While the Nasdaq Composite is known for its tech-focused growth stocks, it also has plenty of stocks that generate passive income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.01 | 58.69 | 57.82 | 58.48 | 6,240,800 |
| 14/08/25 | 57.785 | 58.015 | 57.6147 | 57.82 | 3,275,333 |
| 13/08/25 | 57.73 | 58.02 | 57.28 | 57.89 | 4,661,600 |
| 12/08/25 | 57.45 | 57.70 | 57.01 | 57.66 | 4,143,500 |
| 11/08/25 | 57.38 | 57.92 | 57.35 | 57.39 | 3,607,600 |
| 08/08/25 | 57.16 | 57.98 | 57.13 | 57.44 | 4,536,000 |
| 07/08/25 | 56.96 | 57.21 | 56.27 | 57.09 | 5,054,400 |
| 06/08/25 | 57.23 | 57.49 | 56.89 | 56.91 | 4,187,200 |
| 05/08/25 | 57.38 | 57.58 | 57.17 | 57.20 | 4,202,000 |
| 04/08/25 | 56.56 | 57.48 | 56.53 | 57.45 | 5,229,700 |
|
|
||||
|
|
||||
|
|