| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▲ | 63.36▲ | 63.34▲ | 63.41▲ | 63.59▼ |
| MA10 | 63.42▲ | 63.28▲ | 63.10▲ | 63.97▼ | 63.60▼ |
| MA20 | 63.34▲ | 63.08▲ | 63.23▲ | 63.29▲ | 62.14▲ |
| MA50 | 63.27▲ | 63.42▲ | 63.82▼ | 63.89▼ | 59.64▲ |
| MA100 | 63.09▲ | 63.93▼ | 63.78▼ | 61.66▲ | 58.41▲ |
| MA200 | 63.21▲ | 63.69▼ | 62.66▲ | 59.99▲ | 58.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.079▲ | 0.082▲ | -0.018▼ | -0.072▼ |
| RSI | 67.103▲ | 60.494▲ | 54.458▲ | 51.333▲ | 55.793▲ |
| STOCH | 74.908 | 88.832▲ | 81.477▲ | 30.503 | 40.427 |
| WILL %R | -4.167▲ | -1.523▲ | -15.652▲ | -59.211 | -54.265 |
| CCI | 160.374▲ | 137.092▲ | 116.076▲ | -71.224 | -14.811 |
| RSI | $O RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 28, 2026 03:18 PM
By Stephen Culp and Niket Nishant NEW YORK, April 28 (Reuters) - U.S. stocks closed lower on Tuesday, backing away from record closing highs as renewed concerns over the artificial intelligence boom ...
|
|
Tuesday, April 28, 2026 01:21 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported in Q1 CY2026, with sales up 44.1% year on year to $3.11 billion. Its non-GAAP profit of $4.10 per share was 17.1% above analysts’ consensus ...
|
|
Tuesday, April 28, 2026 12:48 PM
The Nasdaq and the S&P 500 backed away from record closing highs on Tuesday as renewed concerns over the artificial intelligence boom weighed on technology stocks days before five of the sector's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 63.26 | 63.565 | 62.64 | 63.55 | 3,388,429 |
| 27/04/26 | 63.30 | 63.72 | 62.58 | 62.75 | 4,738,692 |
| 24/04/26 | 64.08 | 64.21 | 63.315 | 63.33 | 3,997,099 |
| 23/04/26 | 63.73 | 64.12 | 63.585 | 64.08 | 3,655,815 |
| 22/04/26 | 64.25 | 64.44 | 63.13 | 63.34 | 5,450,534 |
| 21/04/26 | 64.90 | 64.96 | 63.955 | 64.00 | 6,708,621 |
| 20/04/26 | 65.01 | 65.35 | 64.805 | 64.92 | 4,088,080 |
| 17/04/26 | 64.61 | 65.27 | 64.27 | 65.09 | 5,146,986 |
| 16/04/26 | 63.99 | 64.65 | 63.98 | 64.64 | 3,186,452 |
| 15/04/26 | 63.82 | 63.985 | 63.25 | 63.96 | 4,887,696 |
|
|
||||
|
|
||||
|
|