| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▼ | 62.14▼ | 62.10▼ | 62.06▼ | 62.44▼ |
| MA10 | 62.22▼ | 62.06▼ | 62.11▼ | 61.98▲ | 62.49▼ |
| MA20 | 62.18▼ | 62.10▼ | 62.09▼ | 62.61▼ | 62.89▼ |
| MA50 | 62.10▼ | 62.07▼ | 61.88▲ | 62.70▼ | 59.99▲ |
| MA100 | 62.10▼ | 61.84▲ | 62.25▼ | 62.62▼ | 58.67▲ |
| MA200 | 62.07▼ | 62.36▼ | 63.07▼ | 60.48▲ | 58.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | -0.011▼ | -0.039▼ | -0.366▼ |
| RSI | 37.175▼ | 47.992▼ | 49.528▼ | 45.490▼ | 50.919▲ |
| STOCH | 56.766 | 73.517 | 56.471 | 39.290 | 42.460 |
| WILL %R | -94.643▼ | -46.471 | -46.471 | -69.140 | -73.115 |
| CCI | -199.942▼ | 19.265 | 9.947 | -33.072 | -70.991 |
| MA | $O Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 06:25 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at it distribution & solutions stocks, ...
|
|
Thursday, May 21, 2026 02:47 PM
The Nasdaq has whipsawed retail investors in 2026, and nowhere has the volatility been more brutal than in beaten-down names trading under $20. Short-seller reports, foreign exchange noise, and ...
|
|
Thursday, May 21, 2026 09:56 AM
U.S. stocks edged lower at midday Thursday as Treasury yields rebounded and crude oil climbed back above $100 a barrel, with optimism over an imminent U.S.-Iran agreement fading after Tehran hardened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 62.20 | 62.42 | 61.565 | 62.025 | 413,097 |
| 21/05/26 | 62.10 | 62.355 | 61.65 | 62.23 | 2,830,458 |
| 20/05/26 | 62.035 | 62.32 | 61.665 | 62.24 | 4,745,158 |
| 19/05/26 | 61.55 | 62.435 | 61.38 | 62.09 | 4,296,891 |
| 18/05/26 | 61.45 | 61.73 | 61.34 | 61.71 | 4,954,723 |
| 15/05/26 | 61.97 | 62.06 | 61.11 | 61.12 | 5,287,937 |
| 14/05/26 | 61.70 | 62.185 | 61.52 | 61.96 | 5,035,836 |
| 13/05/26 | 62.275 | 62.40 | 61.175 | 61.52 | 5,453,078 |
| 12/05/26 | 62.62 | 62.90 | 62.325 | 62.53 | 4,186,084 |
| 11/05/26 | 61.995 | 62.60 | 61.98 | 62.36 | 5,674,955 |
|
|
||||
|
|
||||
|
|