| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.07▲ | 56.43▼ | 56.42▼ | 56.61▼ | 57.08▼ |
| MA10 | 56.22▼ | 56.44▼ | 56.53▼ | 56.54▼ | 57.13▼ |
| MA20 | 56.35▼ | 56.59▼ | 56.68▼ | 57.07▼ | 58.34▼ |
| MA50 | 56.44▼ | 56.68▼ | 56.58▼ | 57.36▼ | 57.26▼ |
| MA100 | 56.52▼ | 56.62▼ | 56.97▼ | 58.31▼ | 56.72▼ |
| MA200 | 56.69▼ | 57.00▼ | 57.13▼ | 57.52▼ | 59.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.030▼ | -0.062▼ | -0.054▼ | -0.325▼ |
| RSI | 37.168▼ | 31.321▼ | 34.723▼ | 42.164▼ | 43.215▼ |
| STOCH | 19.644▼ | 45.402 | 17.918▼ | 35.354 | 26.054 |
| WILL %R | -60.833 | -70.064 | -79.654▼ | -87.013▼ | -94.048▼ |
| CCI | -47.727 | -260.621▼ | -138.328▼ | -104.784▼ | -88.564 |
| CDL | $O Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 08:15 AM
The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) gained ~13% in 2025, trailing the Nasdaq-100 by nearly 7 percentage points. This underperformance comes as AI-enabled threats are expected to ...
|
|
Thursday, January 01, 2026 04:16 AM
Quick Read CIBR gained 14.5% in 2025 but trailed the Nasdaq-100 by nearly 7 percentage points. Global cybersecurity spending is projected to exceed $520B in 2026, up from $260B in 2021. CIBR holds $11 ...
|
|
Wednesday, December 31, 2025 07:51 AM
The tech-heavy Nasdaq Composite Index on Wednesday was flirting with a losing streak not seen since the selloff that followed President Donald Trump's "liberation day" tariff announcement in April, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 56.34 | 56.37 | 55.925 | 56.16 | 815,862 |
| 31/12/25 | 56.73 | 56.74 | 56.34 | 56.37 | 4,768,380 |
| 30/12/25 | 56.93 | 57.08 | 56.73 | 57.03 | 4,985,500 |
| 29/12/25 | 56.76 | 57.05 | 56.72 | 56.81 | 6,382,800 |
| 26/12/25 | 56.63 | 56.84 | 56.42 | 56.69 | 4,440,400 |
| 24/12/25 | 56.15 | 56.74 | 56.14 | 56.67 | 2,415,500 |
| 23/12/25 | 56.72 | 56.80 | 55.86 | 55.93 | 6,818,200 |
| 22/12/25 | 56.36 | 56.75 | 56.01 | 56.67 | 5,996,800 |
| 19/12/25 | 56.83 | 57.21 | 56.31 | 56.33 | 14,308,600 |
| 18/12/25 | 57.84 | 58.02 | 56.61 | 56.77 | 9,710,400 |
|
|
||||
|
|
||||
|
|