| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.85▼ | 61.10▼ | 61.03▼ | 62.31▼ | 63.65▼ |
| MA10 | 60.92▼ | 61.17▼ | 61.14▼ | 63.54▼ | 63.52▼ |
| MA20 | 61.08▼ | 61.27▼ | 61.75▼ | 64.82▼ | 60.62▲ |
| MA50 | 61.18▼ | 62.21▼ | 63.40▼ | 63.32▼ | 58.99▲ |
| MA100 | 61.21▼ | 63.58▼ | 64.20▼ | 60.26▲ | 57.94▲ |
| MA200 | 61.72▼ | 64.40▼ | 65.11▼ | 59.31▲ | 59.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.037▲ | 0.009▲ | -0.675▼ | 0.001▲ |
| RSI | 31.351▼ | 32.199▼ | 26.136▼ | 29.800▼ | 49.859▼ |
| STOCH | 13.606▼ | 34.604 | 30.356 | 10.521▼ | 58.169 |
| WILL %R | -82.203▼ | -81.183▼ | -90.885▼ | -95.805▼ | -58.733 |
| CCI | -73.384 | -190.785▼ | -115.463▼ | -179.468▼ | -21.455 |
|
Monday, March 23, 2026 07:56 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in American Rebel Holdings, Inc. (Nasdaq: AREB) for additional information requested from the company. Previously, Nasdaq ...
|
|
Monday, March 23, 2026 07:08 AM
The operators of Wall Street’s oldest exchanges are racing to wire crypto infrastructure into the traditional financial system, betting that the two markets are headed toward a round-the-clock ...
|
|
Sunday, March 22, 2026 07:30 PM
The Nasdaq is down by nearly 10% from its peak. Is it a buying opportunity?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 61.48 | 61.60 | 60.725 | 60.845 | 5,565,380 |
| 20/03/26 | 62.30 | 62.60 | 60.60 | 60.95 | 10,098,046 |
| 19/03/26 | 62.94 | 63.22 | 62.52 | 62.64 | 4,589,061 |
| 18/03/26 | 63.83 | 63.99 | 62.78 | 63.04 | 6,775,100 |
| 17/03/26 | 65.03 | 65.31 | 64.06 | 64.09 | 6,453,600 |
| 16/03/26 | 64.91 | 65.51 | 64.8101 | 64.729 | 5,689,782 |
| 13/03/26 | 65.67 | 65.82 | 64.36 | 64.44 | 5,751,000 |
| 12/03/26 | 64.55 | 65.4228 | 64.34 | 65.03 | 4,488,628 |
| 11/03/26 | 64.59 | 64.78 | 64.125 | 64.71 | 5,298,618 |
| 10/03/26 | 64.76 | 65.549 | 64.35 | 64.88 | 3,931,409 |
|
|
||||
|
|
||||
|
|