| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▼ | 61.05▼ | 61.15▼ | 61.28▼ | 58.87▲ |
| MA10 | 60.90▼ | 61.24▼ | 61.38▼ | 60.37▲ | 58.11▲ |
| MA20 | 61.01▼ | 61.40▼ | 61.43▼ | 58.78▲ | 58.56▲ |
| MA50 | 61.23▼ | 61.38▼ | 60.69▲ | 57.79▲ | 57.63▲ |
| MA100 | 61.42▼ | 60.48▲ | 59.04▲ | 58.47▲ | 56.95▲ |
| MA200 | 61.44▼ | 58.84▲ | 58.07▲ | 57.76▲ | 59.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.090▼ | -0.142▼ | 0.289▲ | 0.248▲ |
| RSI | 31.784▼ | 34.827▼ | 42.346▼ | 64.152▲ | 59.650▲ |
| STOCH | 40.506 | 4.656▼ | 29.326 | 87.589▲ | 54.878 |
| WILL %R | -82.090▼ | -94.783▼ | -94.783▼ | -23.048▲ | -19.869▲ |
| CCI | -84.467 | -153.433▼ | -163.164▼ | 52.843 | 167.480▲ |
|
Friday, January 23, 2026 06:33 AM
Nasdaq is seeking approval from the Securities and Exchange Commission (SEC) to remove restrictions on options trading of crypto exchange-traded funds (ETFs) by leading issuers such as BlackRock (NYSE ...
|
|
Wednesday, January 21, 2026 02:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Globalstar (NASDAQ:GSAT) and its peers.
|
|
Wednesday, January 21, 2026 02:02 PM
About This EventNBCUniversal (Nasdaq: CMCSA), one of the world’s leading media and entertainment companies, visits the Nasdaq MarketSite in Times Square in celebration of Peacock’s “The Traitors” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 60.92 | 60.95 | 60.19 | 60.74 | 5,401,600 |
| 22/01/26 | 61.76 | 61.95 | 60.79 | 60.85 | 7,227,100 |
| 21/01/26 | 61.80 | 61.86 | 60.95 | 61.79 | 6,316,200 |
| 20/01/26 | 61.42 | 61.95 | 60.87 | 61.62 | 7,350,800 |
| 16/01/26 | 60.47 | 61.54 | 60.38 | 61.42 | 7,215,900 |
| 15/01/26 | 60.30 | 60.75 | 60.15 | 60.72 | 6,750,400 |
| 14/01/26 | 59.29 | 60.32 | 59.26 | 60.31 | 6,750,000 |
| 13/01/26 | 58.95 | 59.38 | 58.67 | 59.23 | 5,058,700 |
| 12/01/26 | 58.40 | 59.06 | 58.30 | 58.89 | 6,351,000 |
| 09/01/26 | 58.22 | 58.67 | 58.02 | 58.17 | 5,181,700 |
|
|
||||
|
|
||||
|
|