| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▲ | 54.05▲ | 54.04▲ | 54.49▼ | 57.42▼ |
| MA10 | 53.98▲ | 54.01▲ | 53.94▲ | 55.22▼ | 60.08▼ |
| MA20 | 53.98▲ | 53.91▲ | 54.04▲ | 57.14▼ | 61.47▼ |
| MA50 | 54.00▲ | 54.30▼ | 54.78▼ | 60.61▼ | 61.15▼ |
| MA100 | 53.95▲ | 54.84▼ | 56.00▼ | 61.48▼ | 58.96▼ |
| MA200 | 53.98▲ | 56.26▼ | 58.66▼ | 61.82▼ | 58.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.054▲ | 0.082▲ | -0.192▼ | -1.081▼ |
| RSI | 62.087▲ | 52.633▲ | 45.942▼ | 20.189▼ | 29.425▼ |
| STOCH | 43.182 | 61.053 | 66.862 | 9.066▼ | 5.702▼ |
| WILL %R | 0.000▲ | -23.864▲ | -20.792▲ | -86.842▼ | -94.211▼ |
| CCI | 135.507▲ | 27.827 | 73.229 | -110.824▼ | -184.226▼ |
| CDL | $O Harami Candlestick Pattern Detected | Set Alert |
|
Dow Jones| Nasdaq | US Stock Market Today | Live: US market futures extend gains after economic data
Wednesday, September 30, 2026 05:59 AM
September was marred with immense volatility in the bond markets and elevated crude oil prices due to the ongoing conflict between the US and Iran, igniting inflation concerns and hitting risk assets ...
|
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 53.86 | 54.34 | 53.4401 | 54.13 | 7,651,536 |
| 01/10/26 | 54.25 | 54.3171 | 53.33 | 53.53 | 11,243,856 |
| 30/09/26 | 55.01 | 55.03 | 54.225 | 54.30 | 8,878,098 |
| 29/09/26 | 55.30 | 55.4899 | 54.95 | 55.14 | 9,507,288 |
| 28/09/26 | 55.545 | 55.70 | 55.10 | 55.35 | 10,266,392 |
| 25/09/26 | 55.45 | 55.66 | 55.075 | 55.54 | 11,881,250 |
| 24/09/26 | 55.54 | 55.77 | 55.07 | 55.41 | 9,360,500 |
| 23/09/26 | 56.02 | 56.23 | 55.28 | 55.61 | 13,605,400 |
| 22/09/26 | 56.87 | 56.92 | 56.455 | 56.51 | 5,539,438 |
| 21/09/26 | 57.08 | 57.32 | 56.61 | 56.65 | 8,609,600 |
|
|
||||
|
|
||||
|
|