| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.17▼ | 59.21▼ | 59.20▼ | 58.57▲ | 56.62▲ |
| MA10 | 59.13▼ | 59.23▼ | 59.29▼ | 57.72▲ | 57.02▲ |
| MA20 | 59.18▼ | 59.28▼ | 59.25▼ | 56.74▲ | 60.27▼ |
| MA50 | 59.24▼ | 58.80▲ | 58.01▲ | 57.10▲ | 61.05▼ |
| MA100 | 59.24▼ | 57.88▲ | 57.24▲ | 60.15▼ | 58.93▲ |
| MA200 | 59.29▼ | 57.13▲ | 55.90▲ | 61.56▼ | 58.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.068▼ | -0.105▼ | 0.436▲ | -0.283▼ |
| RSI | 38.546▼ | 47.552▼ | 55.883▲ | 63.029▲ | 48.163▼ |
| STOCH | 57.664 | 46.286 | 64.124 | 85.307▲ | 32.221 |
| WILL %R | -84.375▼ | -42.520 | -58.523 | -21.667▲ | -50.085 |
| CCI | -87.554 | -46.589 | -113.613▼ | 141.393▲ | -2.993 |
|
Saturday, November 07, 2026 08:05 AM
The Nasdaq-100 pays about 0.6%. These five consumer stocks pay 5 times that, and one of them just closed the deal that makes it the owner of Tylenol.
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
|
Friday, November 06, 2026 06:00 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!If you look at this, you'll be fine for the daily market!※Updated daily!The NASDAQ 100 rebounded by 1.35%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 58.39 | 59.60 | 58.27 | 59.04 | 5,984,700 |
| 05/11/26 | 59.58 | 60.08 | 59.16 | 59.50 | 7,549,927 |
| 04/11/26 | 58.27 | 59.331 | 57.96 | 59.22 | 10,357,696 |
| 03/11/26 | 56.82 | 57.66 | 56.63 | 57.50 | 6,494,822 |
| 02/11/26 | 56.90 | 57.72 | 56.61 | 57.58 | 7,105,269 |
| 30/10/26 | 57.48 | 57.65 | 56.745 | 56.93 | 10,039,096 |
| 29/10/26 | 56.825 | 57.365 | 56.555 | 57.20 | 5,930,667 |
| 28/10/26 | 56.38 | 56.55 | 55.905 | 56.23 | 6,505,888 |
| 27/10/26 | 56.88 | 57.19 | 56.80 | 56.82 | 7,481,514 |
| 26/10/26 | 56.90 | 57.42 | 56.775 | 57.16 | 6,714,645 |
|
|
||||
|
|
||||
|
|