| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▼ | 58.17▼ | 58.21▼ | 57.82▲ | 57.24▲ |
| MA10 | 58.19▼ | 58.17▼ | 58.27▼ | 57.33▲ | 57.27▲ |
| MA20 | 58.19▼ | 58.29▼ | 57.97▲ | 57.19▲ | 58.36▼ |
| MA50 | 58.19▼ | 57.85▲ | 57.39▲ | 57.17▲ | 57.36▲ |
| MA100 | 58.28▼ | 57.32▲ | 57.06▲ | 58.31▼ | 56.78▲ |
| MA200 | 58.04▲ | 57.09▲ | 57.30▲ | 57.57▲ | 59.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.049▼ | -0.034▼ | 0.176▲ | -0.153▼ |
| RSI | 47.296▼ | 52.387▲ | 56.907▲ | 57.097▲ | 51.792▲ |
| STOCH | 59.326 | 35.048 | 35.682 | 80.663▲ | 39.687 |
| WILL %R | -60.000 | -76.562▼ | -36.567 | -17.500▲ | -54.167 |
| CCI | -61.659 | -36.833 | -35.158 | 165.444▲ | 5.490 |
| ▲ MA | $O MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, January 09, 2026 05:50 PM
Walmart will replace British drugmaker AstraZeneca in the Nasdaq-100 Index on January 20, the exchange operator said on Friday.
|
|
Friday, January 09, 2026 01:42 PM
About This EventGardenuity visits the Nasdaq MarketSite in Times Square. Gardenuity combines horticultural science and patented technology to transform gardening into a scalable, accessible wellness ...
|
|
Friday, January 09, 2026 01:17 PM
U.S. stocks rose to more records following a mixed report on the U.S. job market. The S&P 500 climbed 0.6% Friday and topped its prior all-time high set earlier in the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 58.29 | 58.66 | 58.02 | 58.17 | 4,240,386 |
| 08/01/26 | 57.32 | 58.54 | 57.30 | 58.29 | 5,706,300 |
| 07/01/26 | 57.73 | 57.92 | 57.00 | 57.35 | 5,627,400 |
| 06/01/26 | 57.94 | 57.94 | 56.70 | 57.42 | 12,232,700 |
| 05/01/26 | 57.30 | 58.09 | 56.77 | 57.85 | 6,820,400 |
| 02/01/26 | 56.35 | 57.54 | 55.92 | 57.31 | 6,194,100 |
| 31/12/25 | 56.73 | 56.74 | 56.34 | 56.37 | 4,768,380 |
| 30/12/25 | 56.93 | 57.08 | 56.73 | 57.03 | 4,985,500 |
| 29/12/25 | 56.76 | 57.05 | 56.72 | 56.81 | 6,382,800 |
| 26/12/25 | 56.63 | 56.84 | 56.42 | 56.69 | 4,440,400 |
|
|
||||
|
|
||||
|
|