| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▼ | 61.40▼ | 61.38▼ | 61.90▼ | 63.06▼ |
| MA10 | 61.33▼ | 61.39▼ | 61.56▼ | 62.43▼ | 62.73▼ |
| MA20 | 61.40▼ | 61.59▼ | 61.61▼ | 63.08▼ | 62.66▼ |
| MA50 | 61.44▼ | 61.85▼ | 62.02▼ | 62.99▼ | 59.87▲ |
| MA100 | 61.55▼ | 62.17▼ | 62.80▼ | 62.35▼ | 58.58▲ |
| MA200 | 61.63▼ | 62.84▼ | 63.26▼ | 60.35▲ | 58.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.015▼ | -0.023▼ | -0.247▼ | -0.340▼ |
| RSI | 23.049▼ | 36.113▼ | 37.672▼ | 38.972▼ | 48.226▼ |
| STOCH | 16.927▼ | 40.034 | 18.343▼ | 19.819▼ | 43.963 |
| WILL %R | -93.846▼ | -98.086▼ | -98.104▼ | -99.376▼ | -84.054▼ |
| CCI | -180.173▼ | -122.758▼ | -110.902▼ | -118.956▼ | -91.749 |
|
Friday, May 15, 2026 01:36 PM
Congresswoman April McClain Delaney, a member of the House Subcommittee on Commodity Markets and Digital Assets, has reported multiple purchases of NasdaqGS:NDAQ stock in 2026. The trades occurred as ...
|
|
Friday, May 15, 2026 12:26 PM
Retail investors are keeping a close eye on congressional trades, especially when potential conflicts of interest arise. A recent trade made by a Congresswoman could be just that. Congresswoman Buys ...
|
|
Friday, May 15, 2026 11:28 AM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.005 | 62.005 | 61.12 | 61.14 | 4,228,839 |
| 14/05/26 | 61.70 | 62.185 | 61.52 | 61.96 | 5,035,836 |
| 13/05/26 | 62.275 | 62.40 | 61.175 | 61.52 | 5,453,078 |
| 12/05/26 | 62.62 | 62.90 | 62.325 | 62.53 | 4,186,084 |
| 11/05/26 | 61.995 | 62.60 | 61.98 | 62.36 | 5,674,955 |
| 08/05/26 | 62.07 | 62.68 | 61.58 | 61.92 | 5,417,810 |
| 07/05/26 | 63.60 | 63.6655 | 61.52 | 61.79 | 8,510,401 |
| 06/05/26 | 63.5742 | 64.075 | 63.5742 | 64.01 | 5,080,633 |
| 05/05/26 | 63.38 | 63.7999 | 63.205 | 63.57 | 2,713,504 |
| 04/05/26 | 63.40 | 64.045 | 63.22 | 63.45 | 2,929,781 |
|
|
||||
|
|
||||
|
|