| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.22▲ | 61.05▲ | 61.10▲ | 60.69▲ | 62.47▼ |
| MA10 | 61.14▲ | 61.06▲ | 61.20▲ | 61.14▲ | 63.55▼ |
| MA20 | 61.07▲ | 61.14▲ | 60.97▲ | 63.00▼ | 60.83▲ |
| MA50 | 61.03▲ | 60.81▲ | 60.87▲ | 63.43▼ | 59.05▲ |
| MA100 | 61.20▲ | 61.01▲ | 62.56▼ | 60.42▲ | 58.00▲ |
| MA200 | 61.02▲ | 62.78▼ | 64.25▼ | 59.42▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.018▼ | 0.040▲ | -0.318▼ | -0.161▼ |
| RSI | 64.427▲ | 55.644▲ | 55.275▲ | 38.416▼ | 51.199▲ |
| STOCH | 94.393▲ | 51.887 | 43.038 | 16.939▼ | 45.108 |
| WILL %R | -3.659▲ | -43.605 | -39.754 | -76.298▼ | -55.532 |
| CCI | 115.289▲ | 60.732 | 47.703 | -46.163 | -27.493 |
| CDL | $O Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 04:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
|
Tuesday, March 31, 2026 01:34 AM
The stock market is trying to digest geopolitical tensions in the Middle East, which have created serious economic uncertainty.
|
|
Monday, March 30, 2026 12:18 PM
A new “fast entry” rule would make it far easier for new megacap stocks to join the Nasdaq-100 soon after going public.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 61.36 | 61.36 | 60.78 | 61.265 | 1,505,649 |
| 30/03/26 | 61.26 | 61.75 | 60.82 | 61.15 | 5,029,493 |
| 27/03/26 | 60.34 | 61.205 | 60.06 | 60.69 | 3,839,607 |
| 26/03/26 | 59.95 | 60.65 | 59.90 | 60.27 | 3,977,557 |
| 25/03/26 | 60.50 | 60.74 | 59.85 | 60.06 | 5,566,500 |
| 24/03/26 | 60.65 | 61.085 | 60.355 | 60.46 | 5,381,290 |
| 23/03/26 | 61.57 | 61.7748 | 60.725 | 60.85 | 7,378,729 |
| 20/03/26 | 62.30 | 62.60 | 60.60 | 60.95 | 10,098,046 |
| 19/03/26 | 62.94 | 63.22 | 62.52 | 62.64 | 4,589,061 |
| 18/03/26 | 63.83 | 63.99 | 62.78 | 63.04 | 6,775,100 |
|
|
||||
|
|
||||
|
|