| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▲ | 63.46▲ | 63.48▲ | 62.76▲ | 62.41▲ |
| MA10 | 63.48▲ | 63.47▲ | 63.44▲ | 62.09▲ | 63.91▼ |
| MA20 | 63.45▲ | 63.46▲ | 63.21▲ | 62.12▲ | 61.24▲ |
| MA50 | 63.45▲ | 62.95▲ | 62.48▲ | 63.66▲ | 59.20▲ |
| MA100 | 63.44▲ | 62.39▲ | 61.66▲ | 60.83▲ | 58.10▲ |
| MA200 | 63.26▲ | 61.71▲ | 63.19▲ | 59.59▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.025▼ | -0.013▼ | 0.304▲ | -0.067▼ |
| RSI | 76.676▲ | 68.003▲ | 71.465▲ | 58.537▲ | 57.972▲ |
| STOCH | 66.111 | 50.985 | 72.272 | 86.557▲ | 39.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.256▲ | -37.278 |
| CCI | 312.574▲ | 135.188▲ | 118.238▲ | 153.654▲ | 10.054 |
|
Saturday, April 11, 2026 09:01 AM
The Nasdaq Composite index has been mostly sliding since October 2025, but it could step on the gas again very soon.
|
|
Friday, April 10, 2026 07:20 PM
Nasdaq Inc (NASDAQ:NDAQ) announced late Friday that SanDisk Corporation (NASDAQ:SNDK) will join the Nasdaq-100 Index® (NDX®), marking a significant shift in the benchmark’s composition.
|
|
Friday, April 10, 2026 05:24 PM
Nasdaq (Nasdaq: NDAQ) today announced that Sandisk Corporation (Nasdaq: SNDK) will become a component of the Nasdaq-100 Index® (NDX®) replacing Atlassian Corporation (Nasdaq: TEAM) prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 63.29 | 63.76 | 63.05 | 63.75 | 5,573,130 |
| 09/04/26 | 62.59 | 63.65 | 62.31 | 63.20 | 4,277,122 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
| 07/04/26 | 61.81 | 62.4219 | 61.70 | 62.23 | 3,276,870 |
| 06/04/26 | 61.78 | 62.22 | 61.6393 | 61.83 | 3,709,114 |
| 02/04/26 | 62.22 | 62.68 | 61.805 | 62.21 | 4,204,087 |
| 01/04/26 | 61.25 | 61.99 | 61.01 | 61.88 | 5,994,064 |
| 31/03/26 | 61.30 | 61.61 | 60.75 | 61.18 | 7,472,779 |
| 30/03/26 | 61.26 | 61.75 | 60.82 | 61.15 | 5,029,493 |
| 27/03/26 | 60.34 | 61.205 | 60.06 | 60.69 | 3,839,607 |
|
|
||||
|
|
||||
|
|