Realty Income Corporation (O) Stock Price

60.24 ▼ -0.33 (-0.54%)
Open: 60.78 Vol: 5.68M Day's range: 60.24 - 60.9008 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▼ 60.57▼ 60.60▼ 61.57▼ 61.42▼
MA10 60.54▼ 60.64▼ 60.61▼ 61.40▼ 62.24▼
MA20 60.60▼ 60.71▼ 61.15▼ 61.24▼ 63.07▼
MA50 60.66▼ 61.49▼ 61.87▼ 62.40▼ 60.30▼
MA100 60.64▼ 61.84▼ 61.08▼ 62.97▼ 58.93▲
MA200 61.11▼ 61.11▼ 61.53▼ 60.74▼ 58.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.023▲ -0.054▼ 0.051▲ -0.445▼
RSI 28.929▼ 26.531▼ 26.847▼ 41.756▼ 45.871▼
STOCH 18.302▼ 44.280     27.878     60.906     27.865    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.287▼ -87.457▼
CCI -187.769▼ -252.474▼ -100.499▼ -42.471     -78.956    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Below 50 Set Alert
MA $O Price Crossed Below MA(200) Set Alert
MA $O Price Crossed Below MA(26) Set Alert
MA $O Price Crossed Below MA(13) Set Alert
MA $O Price Crossed Below MA(7) Set Alert
Realty Income Corporation News
Unpacking Q1 Earnings: SAIC (NASDAQ:SAIC) In The Context Of Other Government & Technical Consulting Stocks
Friday, June 19, 2026 12:48 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the government & technical consulting industry, including SAIC (NASDAQ:SAIC) and its peers.
The Nasdaq-100 is getting 5 new members. Here's the list.
Friday, June 19, 2026 09:26 AM
AI stocks are growing in size, and that's reflected in the June 2026 Nasdaq-100 rebalance.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Intel Soars 11%
Friday, June 19, 2026 08:04 AM
Major indices are moving higher as traders ignore Fed policy risks and focus on strong demand for tech stocks.
O historical stock data
date open high low close volume
18/06/26 60.78 60.9008 60.24 60.24 5,678,557
17/06/26 61.83 62.00 60.305 60.57 6,019,356
16/06/26 62.29 62.549 61.76 62.17 3,483,452
15/06/26 62.715 62.965 62.065 62.14 5,202,439
12/06/26 62.18 62.8448 62.18 62.72 4,720,786
11/06/26 62.37 62.83 61.91 61.91 5,991,270
10/06/26 61.69 62.405 61.635 62.11 5,173,163
09/06/26 60.24 61.505 59.98 61.25 7,944,220
08/06/26 60.71 60.96 59.85 60.01 6,532,882
05/06/26 59.715 61.475 59.50 60.84 6,823,865
Quote Details
52wk Low:55.86
52wk High:67.94
Vol:5.68M
Avg Vol(3m):95.2M
1Y Chng:+4.78%
1M Chng:-2.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 56.17B