Realty Income Corporation (O) Stock Price

56.80 ▲ +0.21 (+0.37%)
Open: 56.84 Vol: 5.63M Day's range: 56.54 - 57.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.80▼ 56.80▼ 56.76▲ 56.77▲ 58.32▼
MA10 56.78▲ 56.78▲ 56.76▲ 56.75▲ 59.01▼
MA20 56.81▼ 56.81▼ 56.89▼ 58.13▼ 58.44▼
MA50 56.79▲ 56.93▼ 56.71▲ 59.04▼ 56.80▼
MA100 56.78▲ 56.70▲ 57.31▼ 58.35▼ 56.69▲
MA200 56.93▼ 57.52▼ 58.43▼ 57.35▼ 59.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.029▼ -0.098▼ -0.312▼
RSI 49.803▼ 47.905▼ 48.683▼ 40.061▼ 44.749▼
STOCH 55.406     62.954     30.744     31.096     37.260    
WILL %R -52.778     -55.263     -76.818▼ -80.233▼ -83.447▼
CCI -60.124     48.188     -43.049     -42.229     -165.395▼
Latest Filters Detected On O
MA $O Price Crossed Above MA(7) Set Alert
CDL $O Doji Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Stock Market on Nov. 14, 2025: Dow ends lower, S&P 500 slips in choppy trading session; Nasdaq rises as tech stocks advance; S&P 500 ekes out weekly gain
Friday, November 14, 2025 02:02 PM
Major U.S. stock indexes finished mostly lower Friday, with the S&P 500 giving up gains as the closing bell neared. Investors are still missing key economic reports from the government despite its ...
Stock Market Today: Dow down 300 points, S&P 500 clings to gain; Nasdaq rise as tech stocks advance; S&P 500 remains on pace for modest weekly gain
Friday, November 14, 2025 12:51 PM
Major U.S. stock benchmarks were mixed in late afternoon trading Friday, with the S&P 500 barely in positive territory.
Stock Market Today: Dow Off Lows As Nasdaq Gains; Netflix Stock Split Looms (Live Coverage)
Friday, November 14, 2025 12:37 PM
The Dow Jones industrials held a loss of 0.6%, but the index made a deeper plunge earlier in the session. Blue-chip stocks like Nvidia NVDA, Salesforce CRM, Cisco Systems CSCO and Microsoft MSFT ...
O historical stock data
date open high low close volume
14/11/25 56.84 57.12 56.54 56.80 5,628,900
13/11/25 56.96 57.65 56.55 56.59 6,710,700
12/11/25 57.07 57.20 56.77 56.93 4,460,253
11/11/25 56.68 57.26 56.62 57.16 4,003,098
10/11/25 56.88 57.03 56.03 56.38 6,425,600
07/11/25 56.51 56.895 56.3904 56.87 5,951,832
06/11/25 56.31 56.65 56.075 56.33 4,875,286
05/11/25 56.50 56.99 56.10 56.12 6,164,756
04/11/25 57.80 57.94 55.95 56.14 9,992,211
03/11/25 57.69 58.34 57.32 58.20 7,769,300
Quote Details
52wk Low:50.71
52wk High:61.085
Vol:5.63M
Avg Vol(3m):92.6M
1Y Chng:+0.19%
1M Chng:-5.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.06B