| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▲ | 57.68▲ | 57.72▼ | 57.20▲ | 57.46▲ |
| MA10 | 57.62▲ | 57.74▼ | 57.58▲ | 57.57▲ | 58.03▼ |
| MA20 | 57.62▲ | 57.53▲ | 57.32▲ | 57.22▲ | 58.50▼ |
| MA50 | 57.72▼ | 57.29▲ | 57.67▲ | 58.05▼ | 57.07▲ |
| MA100 | 57.62▲ | 57.68▲ | 57.40▲ | 58.35▼ | 56.68▲ |
| MA200 | 57.35▲ | 57.34▲ | 57.10▲ | 57.55▲ | 59.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | 0.081▲ | 0.072▲ | -0.229▼ |
| RSI | 55.789▲ | 58.527▲ | 58.024▲ | 52.054▲ | 48.884▼ |
| STOCH | 59.608 | 48.323 | 82.794▲ | 35.468 | 28.236 |
| WILL %R | -2.041▲ | -23.567▲ | -15.546▲ | -44.531 | -65.531 |
| CCI | 134.896▲ | -24.589 | 50.168 | 37.635 | -56.994 |
|
Friday, December 12, 2025 06:00 PM
Dec 12 (Reuters) - Bitcoin hoarding giant Strategy clung to its place in the Nasdaq 100 on Friday, continuing its year-long stint in the benchmark at a time where analysts have raised questions over ...
|
|
Friday, December 12, 2025 05:35 PM
Six firms are set to join the Nasdaq 100 Index as part of its annual reconstitution, the benchmark’s overseer said Friday.
|
|
Friday, December 12, 2025 11:47 AM
By Prakhar Srivastava Dec 12 (Reuters) - Wealthfront's shares opened flat in their Nasdaq debut on Friday, valuing the automated digital wealth management company at $2.63 billion on a fully diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 57.34 | 57.92 | 57.34 | 57.72 | 5,135,738 |
| 11/12/25 | 56.98 | 57.40 | 56.69 | 57.22 | 5,382,300 |
| 10/12/25 | 57.09 | 57.58 | 56.65 | 56.67 | 7,978,300 |
| 09/12/25 | 57.52 | 57.80 | 57.00 | 57.05 | 6,045,100 |
| 08/12/25 | 58.47 | 58.47 | 57.32 | 57.32 | 8,366,300 |
| 05/12/25 | 58.20 | 58.86 | 58.10 | 58.48 | 5,418,400 |
| 04/12/25 | 58.105 | 58.62 | 57.875 | 58.21 | 4,973,066 |
| 03/12/25 | 57.74 | 58.25 | 57.52 | 58.09 | 6,552,902 |
| 02/12/25 | 57.59 | 57.73 | 57.06 | 57.50 | 4,728,700 |
| 01/12/25 | 57.30 | 57.59 | 57.02 | 57.43 | 4,597,500 |
|
|
||||
|
|
||||
|
|