| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▲ | 62.61▲ | 62.52▲ | 61.60▲ | 61.59▲ |
| MA10 | 62.58▲ | 62.55▲ | 62.49▲ | 60.78▲ | 62.59▲ |
| MA20 | 62.63▲ | 62.50▲ | 62.40▲ | 61.34▲ | 63.12▼ |
| MA50 | 62.51▲ | 62.11▲ | 61.26▲ | 62.48▲ | 60.25▲ |
| MA100 | 62.54▲ | 61.19▲ | 61.22▲ | 62.96▼ | 58.90▲ |
| MA200 | 62.45▲ | 61.30▲ | 61.75▲ | 60.68▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.037▼ | 0.252▲ | -0.365▼ |
| RSI | 60.958▲ | 57.805▲ | 60.399▲ | 56.675▲ | 53.230▲ |
| STOCH | 48.575 | 62.467 | 70.789 | 62.214 | 31.468 |
| WILL %R | -10.909▲ | -13.441▲ | -13.441▲ | -6.385▲ | -49.086 |
| CCI | 68.273 | 39.937 | 79.846 | 101.202▲ | -44.289 |
| MA | $O Price Crossed Above MA(50) | Set Alert |
|
Friday, June 12, 2026 02:06 PM
I spent Friday morning at the Nasdaq building during SpaceX's historic IPO. Here's what the scene was like.
|
|
Friday, June 12, 2026 11:55 AM
The Dow is struggling for direction in early action, while the S&P 500 and Nasdaq have turned lower. Investors are anxiously awaiting the debut of SpaceX shares. The company, led by Elon Musk, plans ...
|
|
Friday, June 12, 2026 11:40 AM
CNBC’s “Closing Bell Overtime” team discusses SpaceX's historic public trading debut with Nasdaq chair and CEO Adena Friedman as well as Nelson Griggs, president of Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 62.28 | 62.84 | 62.16 | 62.71 | 4,684,687 |
| 11/06/26 | 62.37 | 62.83 | 61.91 | 61.91 | 5,991,270 |
| 10/06/26 | 61.69 | 62.405 | 61.635 | 62.11 | 5,173,163 |
| 09/06/26 | 60.24 | 61.505 | 59.98 | 61.25 | 7,944,220 |
| 08/06/26 | 60.71 | 60.96 | 59.85 | 60.01 | 6,532,882 |
| 05/06/26 | 59.715 | 61.475 | 59.50 | 60.84 | 6,823,865 |
| 04/06/26 | 60.48 | 60.63 | 59.514 | 59.75 | 5,825,469 |
| 03/06/26 | 59.88 | 60.655 | 59.72 | 59.72 | 5,716,554 |
| 02/06/26 | 59.71 | 60.07 | 59.4842 | 59.91 | 4,007,278 |
| 01/06/26 | 60.72 | 60.88 | 59.525 | 59.55 | 7,457,637 |
|
|
||||
|
|
||||
|
|