Realty Income Corporation (O) Stock Price

62.60 ▼ -0.57 (-0.90%)
Open: 63.28 Vol: 4.09M Day's range: 62.50 - 63.40 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.59▲ 62.66▼ 62.72▼ 62.67▼ 63.46▼
MA10 62.60▼ 62.74▼ 62.91▼ 62.54▲ 63.35▼
MA20 62.65▼ 62.98▼ 62.96▼ 63.22▼ 62.97▼
MA50 62.75▼ 62.84▼ 62.80▼ 63.18▼ 61.34▲
MA100 62.94▼ 62.78▼ 62.60▼ 62.82▼ 59.18▲
MA200 63.01▼ 62.66▼ 63.75▼ 61.59▲ 58.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.064▼ -0.079▼ -0.035▼ -0.136▼
RSI 43.320▼ 37.604▼ 42.843▼ 45.571▼ 50.042▲
STOCH 33.023     15.199▼ 13.977▼ 52.902     54.122    
WILL %R -62.791     -91.304▼ -92.271▼ -63.859     -59.356    
CCI -53.777     -122.915▼ -113.750▼ 40.901     -4.341    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Below 50 Set Alert
MA $O Price Crossed Below MA(7) Set Alert
CDL $O Engulfing Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Dow jumps 518, Nasdaq adds 113, S&P 500 rises 33
Friday, August 21, 2026 01:27 PM
NEW YORK (AP) — U.S. stocks rose Friday and trimmed their losses from a shaky week. That was even though the bond market, which has been the center of Wall Street’s action, … The post Dow Jumps 518, ...
S&P 500 and Nasdaq set for first weekly loss since late July
Friday, August 21, 2026 04:28 AM
Rising Treasury yields and inflation fears drove a broad selloff, leaving the S&P 500 down nearly 2% for the week ...
Nasdaq, S&P 500 futures rebound, rising yields and Bitcoin in focus: Why NVDA, MU, SPCX, WMT, MSTR, ASTS, RKLB stocks are in focus
Friday, August 21, 2026 02:45 AM
Retail sentiment on Stocktwits remained ‘neutral’ on SPY and turned ‘bearish’ on QQQ.
O historical stock data
date open high low close volume
21/08/26 63.28 63.40 62.50 62.60 4,093,490
20/08/26 63.00 63.5401 62.80 63.17 3,586,223
19/08/26 62.61 63.165 62.54 62.95 9,568,988
18/08/26 62.87 62.96 62.20 62.21 3,353,165
17/08/26 62.49 62.5899 62.1301 62.40 5,337,391
14/08/26 62.975 63.2795 62.685 62.74 2,971,634
13/08/26 62.79 63.259 62.79 62.95 3,352,677
12/08/26 62.00 62.64 61.7891 62.59 12,230,694
11/08/26 61.75 62.225 61.50 61.89 4,193,253
10/08/26 62.26 62.26 61.27 61.89 5,878,686
Quote Details
52wk Low:55.86
52wk High:67.94
Vol:4.09M
Avg Vol(3m):98.7M
1Y Chng:+5.23%
1M Chng:-2.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.77B