| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.04▼ | 63.99▼ | 63.95▼ | 63.53▲ | 63.64▲ |
| MA10 | 64.15▼ | 63.93▼ | 64.00▼ | 63.73▲ | 63.63▲ |
| MA20 | 64.08▼ | 63.94▼ | 63.76▲ | 63.60▲ | 62.16▲ |
| MA50 | 63.95▼ | 63.62▲ | 63.55▲ | 63.78▲ | 59.65▲ |
| MA100 | 63.99▼ | 63.55▲ | 63.88▼ | 61.83▲ | 58.41▲ |
| MA200 | 63.79▲ | 63.83▼ | 62.82▲ | 60.08▲ | 58.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.017▼ | 0.016▲ | 0.005▲ | -0.055▼ |
| RSI | 33.698▼ | 49.247▼ | 51.581▲ | 52.546▲ | 56.461▲ |
| STOCH | 20.224 | 42.828 | 51.486 | 32.342 | 40.978 |
| WILL %R | -100.000▼ | -82.787▼ | -38.550 | -55.596 | -51.051 |
| CCI | -201.418▼ | -6.461 | 34.026 | 8.674 | -3.223 |
|
Saturday, May 02, 2026 07:06 AM
Nasdaq has implemented a new rule allowing IPOs to join its indexes just 15 days after listing, potentially accelerating market inclusion for mega-offerings like SpaceX, OpenAI, and Anthropic. SpaceX, ...
|
|
Saturday, May 02, 2026 03:34 AM
Rates drop, US indices rally again on Thursday, as this correlation continues to be a major driver of where we go. That being said, this is a market that is still moving on the latest headline.
|
|
Friday, May 01, 2026 05:01 PM
A new methodology from Nasdaq went into effect on Friday which will speed up the entry of market listings, just in time for some of the biggest IPOs that the market has ever seen. Later this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 64.21 | 64.325 | 63.715 | 63.81 | 4,569,341 |
| 30/04/26 | 63.00 | 64.26 | 63.00 | 64.24 | 3,805,178 |
| 29/04/26 | 63.22 | 63.59 | 63.14 | 63.29 | 4,822,365 |
| 28/04/26 | 63.21 | 63.57 | 62.6375 | 63.55 | 5,207,633 |
| 27/04/26 | 63.30 | 63.72 | 62.58 | 62.75 | 4,738,692 |
| 24/04/26 | 64.08 | 64.21 | 63.315 | 63.33 | 3,997,099 |
| 23/04/26 | 63.73 | 64.12 | 63.585 | 64.08 | 3,655,815 |
| 22/04/26 | 64.25 | 64.44 | 63.13 | 63.34 | 5,450,534 |
| 21/04/26 | 64.90 | 64.96 | 63.955 | 64.00 | 6,708,621 |
| 20/04/26 | 65.01 | 65.35 | 64.805 | 64.92 | 4,088,080 |
|
|
||||
|
|
||||
|
|