Realty Income Corporation (O) Stock Price

57.61 ▲ +0.47 (+0.82%)
Open: 56.91 Vol: 3.49M Day's range: 56.88 - 57.62 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▲ 57.51▲ 57.43▲ 56.93▲ 57.19▲
MA10 57.53▲ 57.39▲ 57.30▲ 56.88▲ 58.48▼
MA20 57.52▲ 57.23▲ 57.01▲ 56.87▲ 58.41▼
MA50 57.40▲ 56.89▲ 56.86▲ 58.53▼ 56.86▲
MA100 57.28▲ 56.88▲ 56.84▲ 58.30▼ 56.69▲
MA200 57.04▲ 56.82▲ 57.77▼ 57.47▲ 59.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.069▲ 0.149▲ -0.340▼
RSI 63.225▲ 72.429▲ 67.471▲ 51.410▲ 48.497▼
STOCH 57.609     91.136▲ 89.476▲ 44.429     28.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.469▲ -67.673    
CCI 177.717▲ 118.152▲ 118.986▲ 174.518▲ -96.384    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 50 Set Alert
MA $O Price Crossed Above MA(200) Set Alert
MA $O Price Crossed Above MA(26) Set Alert
CDL $O Marubozu Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Stock Market News, Nov. 28, 2025: S&P 500, Dow and Nasdaq finish November with 5-day winning streak as volatile month comes to a close
Saturday, November 29, 2025 02:45 AM
Stocks rose on Friday, with major indexes extending a winning streak for a fifth straight day. The Dow and S&P 500 also erased losses from earlier in the month and finished higher for November.
Nasdaq Notches First Monthly Loss Since March as Dow, S&P 500 Make Gains
Friday, November 28, 2025 03:23 PM
U.S. tech stocks mostly gained in premarket action, while a CME Group outage halted trading in index futures and other key contracts.
Stock market today: Nasdaq, S&P 500, Dow rise toward a 5th straight day of gains to cap a rocky month
Friday, November 28, 2025 08:19 AM
US stocks made small gains on Friday as a holiday-shortened week and volatile month drew to a close. Earlier in the day, the Chicago Mercantile Exchange restored trading operations after a long outage ...
O historical stock data
date open high low close volume
28/11/25 56.91 57.62 56.88 57.61 3,490,800
26/11/25 56.74 57.40 56.68 57.14 5,126,800
25/11/25 56.70 57.04 56.47 56.72 7,258,800
24/11/25 56.90 57.03 56.30 56.49 10,346,800
21/11/25 56.49 57.16 56.32 56.67 7,205,969
20/11/25 56.80 57.03 56.27 56.30 6,055,600
19/11/25 57.32 57.41 56.54 56.71 4,421,500
18/11/25 57.00 57.46 56.6774 57.34 5,375,014
17/11/25 56.84 57.07 56.655 57.00 5,538,913
14/11/25 56.84 57.12 56.54 56.80 5,628,900
Quote Details
52wk Low:50.71
52wk High:61.085
Vol:3.49M
Avg Vol(3m):110.8M
1Y Chng:+4.10%
1M Chng:-3.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.56B