| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▼ | 58.73▼ | 58.67▼ | 57.94▲ | 57.29▲ |
| MA10 | 58.71▼ | 58.68▼ | 58.49▼ | 57.43▲ | 58.30▲ |
| MA20 | 58.76▼ | 58.45▲ | 58.24▲ | 57.12▲ | 58.51▼ |
| MA50 | 58.69▼ | 58.03▲ | 57.64▲ | 58.37▲ | 56.97▲ |
| MA100 | 58.54▼ | 57.56▲ | 57.22▲ | 58.34▲ | 56.69▲ |
| MA200 | 58.29▲ | 57.20▲ | 57.35▲ | 57.53▲ | 59.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.015▼ | 0.016▲ | 0.276▲ | -0.248▼ |
| RSI | 23.839▼ | 52.855▲ | 59.019▲ | 59.140▲ | 52.110▲ |
| STOCH | 16.937▼ | 74.642 | 85.904▲ | 88.139▲ | 25.589 |
| WILL %R | -84.270▼ | -51.724 | -38.265 | -14.672▲ | -50.730 |
| CCI | -251.941▼ | -41.685 | 40.271 | 172.448▲ | -34.310 |
| MA | $O Price Crossed Above MA(50) | Set Alert |
|
Saturday, December 06, 2025 10:57 AM
On December 3, Barclays boosted its price target on Realty Income Corporation (NYSE:O) to $64 from $63 while keeping an Equal Weight rating.
|
|
Saturday, December 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Saturday, December 06, 2025 12:01 AM
JEPQ is a Hold and QDVO a Buy for Nasdaq-100 upside with QDVO’s uncapped calls and stronger returns and yield. Read more on JEPQ and QDVO ETFs here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.20 | 58.86 | 58.10 | 58.48 | 5,418,400 |
| 04/12/25 | 58.105 | 58.62 | 57.875 | 58.21 | 4,973,066 |
| 03/12/25 | 57.74 | 58.25 | 57.52 | 58.09 | 6,552,902 |
| 02/12/25 | 57.59 | 57.73 | 57.06 | 57.50 | 4,728,700 |
| 01/12/25 | 57.30 | 57.59 | 57.02 | 57.43 | 4,597,500 |
| 28/11/25 | 56.91 | 57.62 | 56.88 | 57.61 | 3,490,800 |
| 26/11/25 | 56.74 | 57.40 | 56.68 | 57.14 | 5,126,800 |
| 25/11/25 | 56.70 | 57.04 | 56.47 | 56.72 | 7,258,800 |
| 24/11/25 | 56.90 | 57.03 | 56.30 | 56.49 | 10,346,800 |
| 21/11/25 | 56.49 | 57.16 | 56.32 | 56.67 | 7,205,969 |
|
|
||||
|
|
||||
|
|