| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▼ | 64.24▼ | 64.24▼ | 64.52▼ | 63.15▲ |
| MA10 | 64.23▼ | 64.22▼ | 64.43▼ | 63.95▲ | 63.93▲ |
| MA20 | 64.26▼ | 64.51▼ | 64.77▼ | 62.57▲ | 61.89▲ |
| MA50 | 64.27▼ | 64.66▼ | 64.15▼ | 63.99▲ | 59.51▲ |
| MA100 | 64.43▼ | 64.09▼ | 63.29▲ | 61.36▲ | 58.31▲ |
| MA200 | 64.78▼ | 63.13▲ | 62.89▲ | 59.83▲ | 59.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.038▼ | -0.142▼ | 0.318▲ | 0.008▲ |
| RSI | 33.546▼ | 34.940▼ | 40.680▼ | 55.272▲ | 57.344▲ |
| STOCH | 28.737 | 44.984 | 18.270▼ | 89.154▲ | 36.149 |
| WILL %R | -100.000▼ | -93.000▼ | -94.946▼ | -31.106 | -48.702 |
| CCI | -244.932▼ | -81.788 | -84.551 | 74.155 | 36.138 |
|
Tuesday, April 21, 2026 03:20 PM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem announced the received notice of delinquency letter from Nasdaq. On April 16, 2026 ...
|
|
Tuesday, April 21, 2026 10:06 AM
US stock futures fall in premarket as Iran tensions rise after ship seizure. Nasdaq 100 leads decline while oil surge lifts volatility outlook for US indices.
|
|
Tuesday, April 21, 2026 06:08 AM
The Nasdaq Composite (^IXIC) looks set to recapture gains on Tuesday with all eyes on Apple (Nasdaq: AAPL) after CEO Tim Cook announced he would be stepping down. Tech futures are rising about 0.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 64.90 | 64.96 | 63.955 | 64.00 | 6,708,621 |
| 20/04/26 | 65.01 | 65.35 | 64.805 | 64.92 | 4,088,080 |
| 17/04/26 | 64.61 | 65.27 | 64.27 | 65.09 | 5,146,986 |
| 16/04/26 | 63.99 | 64.65 | 63.98 | 64.64 | 3,186,452 |
| 15/04/26 | 63.82 | 63.985 | 63.25 | 63.96 | 4,887,696 |
| 14/04/26 | 63.40 | 63.855 | 62.955 | 63.81 | 2,859,476 |
| 13/04/26 | 63.37 | 63.56 | 62.815 | 63.32 | 5,076,595 |
| 10/04/26 | 63.29 | 63.76 | 63.05 | 63.75 | 5,573,130 |
| 09/04/26 | 62.59 | 63.65 | 62.31 | 63.20 | 4,277,122 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
|
|
||||
|
|
||||
|
|