| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▼ | 57.28▼ | 57.25▼ | 57.30▼ | 56.55▲ |
| MA10 | 57.36▼ | 57.26▼ | 57.40▼ | 57.65▼ | 56.74▲ |
| MA20 | 57.35▼ | 57.45▼ | 57.47▼ | 56.39▲ | 55.35▲ |
| MA50 | 57.27▼ | 57.36▼ | 57.37▼ | 56.68▲ | 57.03▲ |
| MA100 | 57.37▼ | 57.43▼ | 57.17▼ | 55.38▲ | 56.03▲ |
| MA200 | 57.47▼ | 56.92▲ | 56.44▲ | 57.81▼ | 61.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.043▼ | 0.069▲ | 0.267▲ |
| RSI | 38.585▼ | 43.423▼ | 44.991▼ | 52.387▲ | 52.397▲ |
| STOCH | 70.456 | 39.237 | 24.241 | 46.159 | 54.746 |
| WILL %R | -93.407▼ | -88.506▼ | -82.569▼ | -32.696 | -33.264 |
| CCI | -184.892▼ | -30.679 | -78.667 | 14.412 | 66.561 |
|
Thursday, May 01, 2025 03:01 AM
Stock index futures climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. S&P 500 futures (SPX) +1.2%, Nasdaq 100 futures (US100:IND) +1.6%, ...
|
|
Thursday, May 01, 2025 01:24 AM
S&P 500 futures are up 0.9%. Dow Jones Industrial Average futures are adding 0.4%. Nasdaq 100 futures are jumping 1.4%. On Wednesday, the Dow Jones Industrial Average rose 142 points, or 0.35%, to 40, ...
|
|
Wednesday, April 30, 2025 02:22 PM
U.S. stock index futures jumped after the closing bell on Wednesday, buoyed by a post-earnings surge in tech titans Microsoft (NASDAQ:MSFT) and Meta Platforms (NASDAQ:META). Benchmark S&P 500 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.70 | 57.88 | 57.04 | 57.17 | 4,307,100 |
| 30/04/25 | 57.56 | 58.06 | 56.96 | 57.86 | 7,984,600 |
| 29/04/25 | 57.17 | 57.67 | 56.895 | 57.34 | 2,857,471 |
| 28/04/25 | 56.81 | 57.37 | 56.42 | 57.24 | 3,786,000 |
| 25/04/25 | 57.26 | 57.37 | 56.56 | 56.89 | 3,850,766 |
| 24/04/25 | 58.10 | 58.10 | 56.96 | 57.15 | 5,514,800 |
| 23/04/25 | 58.36 | 58.66 | 57.42 | 58.05 | 4,949,964 |
| 22/04/25 | 58.32 | 58.88 | 57.98 | 58.52 | 4,055,600 |
| 21/04/25 | 58.15 | 58.69 | 57.16 | 57.96 | 4,412,100 |
| 17/04/25 | 57.32 | 58.62 | 57.20 | 58.32 | 5,106,800 |
|
|
||||
|
|
||||
|
|