| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▼ | 62.87▼ | 62.91▼ | 62.41▲ | 64.09▼ |
| MA10 | 62.87▼ | 62.93▼ | 62.99▼ | 62.60▲ | 63.37▼ |
| MA20 | 62.89▼ | 62.99▼ | 62.86▼ | 63.83▼ | 62.95▼ |
| MA50 | 62.92▼ | 62.61▲ | 62.47▲ | 63.00▼ | 61.28▲ |
| MA100 | 62.98▼ | 62.45▲ | 63.29▼ | 62.71▲ | 59.17▲ |
| MA200 | 62.90▼ | 63.46▼ | 63.90▼ | 61.48▲ | 58.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.050▼ | -0.029▼ | -0.214▼ | -0.074▼ |
| RSI | 34.657▼ | 45.968▼ | 50.299▲ | 45.244▼ | 50.479▲ |
| STOCH | 22.878 | 39.792 | 42.816 | 25.875 | 60.602 |
| WILL %R | -89.583▼ | -89.655▼ | -89.655▼ | -72.264 | -57.529 |
| CCI | -199.159▼ | -166.809▼ | -166.797▼ | -28.792 | -17.769 |
|
Friday, August 14, 2026 01:09 PM
Stocks were lower on Friday as retail sales and consumer sentiment data missed the mark.
|
|
Friday, August 14, 2026 11:05 AM
Major U.S. stock indexes slipped Friday, with technology firms leading declines, although the S&P 500 was poised to post its third straight week of gains. The tech-focused Nasdaq Composite, blue-chip ...
|
|
Friday, August 14, 2026 10:45 AM
July retail sales crashed 0.6%, missing forecasts badly, but earnings growth tracking ~50% keeps the S&P 500 on pace for a third straight weekly gain. Reddit's S&P 500 inclusion triggers index-fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 62.975 | 63.2795 | 62.685 | 62.74 | 2,971,634 |
| 13/08/26 | 62.79 | 63.259 | 62.79 | 62.95 | 3,352,677 |
| 12/08/26 | 62.00 | 62.64 | 61.7891 | 62.59 | 12,230,694 |
| 11/08/26 | 61.75 | 62.225 | 61.50 | 61.89 | 4,193,253 |
| 10/08/26 | 62.26 | 62.26 | 61.27 | 61.89 | 5,878,686 |
| 07/08/26 | 62.30 | 62.91 | 62.1601 | 62.51 | 4,655,525 |
| 06/08/26 | 64.335 | 64.95 | 62.30 | 62.36 | 4,639,723 |
| 05/08/26 | 62.99 | 63.0267 | 62.145 | 62.70 | 5,623,279 |
| 04/08/26 | 63.01 | 63.227 | 62.15 | 62.90 | 5,363,355 |
| 03/08/26 | 63.875 | 64.13 | 62.955 | 63.48 | 6,049,964 |
|
|
||||
|
|
||||
|
|