| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▲ | 55.38▲ | 55.37▲ | 55.94▼ | 58.99▼ |
| MA10 | 55.41▲ | 55.32▲ | 55.34▲ | 56.88▼ | 61.23▼ |
| MA20 | 55.36▲ | 55.32▲ | 55.41▲ | 58.91▼ | 61.82▼ |
| MA50 | 55.33▲ | 55.68▼ | 56.28▼ | 61.68▼ | 61.27▼ |
| MA100 | 55.32▲ | 56.38▼ | 57.97▼ | 61.89▼ | 59.00▼ |
| MA200 | 55.39▲ | 58.25▼ | 60.10▼ | 61.89▼ | 58.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.052▲ | 0.079▲ | -0.316▼ | -0.915▼ |
| RSI | 63.400▲ | 54.572▲ | 44.459▼ | 17.060▼ | 31.980▼ |
| STOCH | 64.161 | 57.057 | 42.030 | 4.857▼ | 10.206▼ |
| WILL %R | -15.517▲ | -21.818▲ | -32.090 | -92.900▼ | -96.109▼ |
| CCI | 198.103▲ | 116.418▲ | 122.386▲ | -100.384▼ | -217.025▼ |
|
Saturday, September 26, 2026 09:57 AM
The Nasdaq-100 is famous for growth stocks that pay little to nothing, but a few of its members quietly back their dividends with some of the deepest free cash flow in the entire market. These three ...
|
|
Friday, September 25, 2026 04:59 PM
A market-risk warning has put renewed focus on tariffs, inflation and borrowing costs—and on how uncertainty can move stocks before the economic data catches up ...
|
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 55.45 | 55.66 | 55.075 | 55.54 | 11,881,250 |
| 24/09/26 | 55.54 | 55.77 | 55.07 | 55.41 | 9,360,500 |
| 23/09/26 | 56.02 | 56.23 | 55.28 | 55.61 | 13,605,400 |
| 22/09/26 | 56.87 | 56.92 | 56.455 | 56.51 | 5,539,438 |
| 21/09/26 | 57.08 | 57.32 | 56.61 | 56.65 | 8,609,600 |
| 18/09/26 | 57.18 | 57.35 | 56.55 | 56.66 | 15,193,600 |
| 17/09/26 | 57.695 | 57.715 | 56.95 | 57.315 | 6,541,617 |
| 16/09/26 | 58.76 | 59.07 | 56.86 | 57.15 | 11,612,100 |
| 15/09/26 | 59.31 | 59.41 | 58.525 | 58.71 | 5,156,098 |
| 14/09/26 | 59.95 | 60.45 | 59.23 | 59.27 | 9,208,000 |
|
|
||||
|
|
||||
|
|