Realty Income Corporation (O) Stock Price

56.76 ▲ +0.27 (+0.48%)
Open: 56.755 Vol: 7.87K Day's range: 56.695 - 56.90 Nov 25, 10:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.78▲ 56.68▲ 56.64▲ 56.60▲ 57.03▼
MA10 56.79▲ 56.63▲ 56.60▲ 56.76▲ 58.40▼
MA20 56.72▲ 56.62▲ 56.65▲ 56.95▼ 58.37▼
MA50 56.64▲ 56.67▲ 56.80▲ 58.61▼ 56.84▼
MA100 56.58▲ 56.81▲ 56.73▲ 58.30▼ 56.68▲
MA200 56.67▲ 56.72▲ 57.97▼ 57.44▼ 59.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.019▲ 0.053▲ -0.391▼
RSI 58.672▲ 56.143▲ 53.683▲ 43.824▼ 44.974▼
STOCH 42.311     61.997     43.971     37.321     26.053    
WILL %R -41.463     -16.038▲ -41.071     -51.543     -83.155▼
CCI 48.601     138.413▲ 40.167     9.307     -119.659▼
Latest Filters Detected On O
CDL $O Harami Candlestick Pattern Detected Set Alert
MA $O Price Crossed Above MA(13) Set Alert
MA $O Price Crossed Above MA(7) Set Alert
CDL $O Doji Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Jim Cramer Says Realty Income is “Clearly Not a Landlord Struggling to Find Paying Tenants”
Tuesday, November 25, 2025 05:16 AM
Finally, we’ve got a real estate investment trust, Realty Income… with its 5.7% yield… Of course, Realty Income is best known for paying its dividend monthly rather than quarterly.
Nasdaq has best day since May as Alphabet drives AI rebound. Here’s what it means for the rest of Thanksgiving week.
Monday, November 24, 2025 03:15 PM
U.S. stocks continued their comeback on Monday, with the tech-heavy Nasdaq Composite scoring its best session since May after nearly slipping into correction territory last week.
Nasdaq Rises 2.7% as Musk Tweets TSLA Higher: Stock Market Today
Monday, November 24, 2025 01:51 PM
Renewed hope for another rate cut in December and refreshed faith in the AI trade carried stocks to a second day of gains to start Thanksgiving week. The Nasdaq led the S&P 500 and the Dow Jones ...
O historical stock data
date open high low close volume
25/11/25 56.755 56.90 56.695 56.815 880,717
24/11/25 56.90 57.03 56.30 56.49 10,346,800
21/11/25 56.49 57.16 56.32 56.67 7,205,969
20/11/25 56.80 57.03 56.27 56.30 6,055,600
19/11/25 57.32 57.41 56.54 56.71 4,421,500
18/11/25 57.00 57.46 56.6774 57.34 5,375,014
17/11/25 56.84 57.07 56.655 57.00 5,538,913
14/11/25 56.84 57.12 56.54 56.80 5,628,900
13/11/25 56.96 57.65 56.55 56.59 6,710,700
12/11/25 57.07 57.20 56.77 56.93 4,460,253
Quote Details
52wk Low:50.71
52wk High:61.085
Vol:7.87K
Avg Vol(3m):105.8M
1Y Chng:+2.70%
1M Chng:-4.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.13B