| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.03▼ | 62.00▼ | 62.02▼ | 62.40▼ | 62.74▼ |
| MA10 | 62.03▼ | 62.02▼ | 61.97▲ | 62.53▼ | 63.53▼ |
| MA20 | 62.03▼ | 61.97▲ | 62.09▼ | 62.57▼ | 62.88▼ |
| MA50 | 62.02▼ | 62.28▼ | 62.61▼ | 63.23▼ | 61.37▲ |
| MA100 | 61.99▲ | 62.63▼ | 62.57▼ | 62.84▼ | 59.17▲ |
| MA200 | 62.06▼ | 62.52▼ | 63.33▼ | 61.74▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.029▲ | 0.028▲ | -0.068▼ | -0.213▼ |
| RSI | 46.648▼ | 45.429▼ | 41.882▼ | 42.001▼ | 48.060▼ |
| STOCH | 52.924 | 35.994 | 64.442 | 35.980 | 42.599 |
| WILL %R | -71.429 | -49.398 | -37.273 | -76.472▼ | -67.443 |
| CCI | 6.699 | 0.781 | 54.846 | -101.616▼ | -30.114 |
| CDL | $O Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 01:57 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
|
|
Friday, August 28, 2026 12:46 PM
Evernorth has gained SEC clearance, teeing up a shareholder vote on its Nasdaq listing—while the firm's XRP stash sits well below what it paid for it.
|
|
Friday, August 28, 2026 09:46 AM
The Nasdaq 100 slid 1% to 29,359 as Wall Street handed back a chunk of Thursday’s Nvidia-powered tech rally on Friday after Federal Reserve Chair Kevin Warsh used his first Jackson Hole speech to tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.15 | 62.205 | 61.80 | 61.98 | 3,694,054 |
| 27/08/26 | 62.09 | 62.10 | 61.6501 | 61.80 | 5,281,788 |
| 26/08/26 | 62.95 | 62.9529 | 62.25 | 62.26 | 4,087,059 |
| 25/08/26 | 62.95 | 63.10 | 62.63 | 62.83 | 4,368,734 |
| 24/08/26 | 63.03 | 63.41 | 62.76 | 63.15 | 3,004,261 |
| 21/08/26 | 63.28 | 63.40 | 62.50 | 62.60 | 4,093,490 |
| 20/08/26 | 63.00 | 63.5401 | 62.80 | 63.17 | 3,586,223 |
| 19/08/26 | 62.61 | 63.165 | 62.54 | 62.95 | 9,568,988 |
| 18/08/26 | 62.87 | 62.96 | 62.20 | 62.21 | 3,353,165 |
| 17/08/26 | 62.49 | 62.5899 | 62.1301 | 62.40 | 5,337,391 |
|
|
||||
|
|
||||
|
|