| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.18▼ | 25.20▼ | 25.80▼ | 25.94▼ |
| MA10 | 25.20▼ | 25.25▼ | 25.43▼ | 26.13▼ | 27.78▼ |
| MA20 | 25.19▼ | 25.48▼ | 25.65▼ | 26.19▼ | 28.65▼ |
| MA50 | 25.23▼ | 25.77▼ | 26.03▼ | 28.12▼ | 28.13▼ |
| MA100 | 25.45▼ | 26.10▼ | 26.25▼ | 28.76▼ | 27.19▼ |
| MA200 | 25.64▼ | 26.23▼ | 26.92▼ | 28.20▼ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.028▼ | -0.051▼ | 0.001▲ | -0.524▼ |
| RSI | 30.261▼ | 22.902▼ | 22.956▼ | 30.312▼ | 35.604▼ |
| STOCH | 17.288▼ | 11.960▼ | 7.189▼ | 23.927 | 6.903▼ |
| WILL %R | -90.741▼ | -97.041▼ | -97.222▼ | -96.491▼ | -98.939▼ |
| CCI | -226.923▼ | -99.690 | -128.174▼ | -221.912▼ | -125.193▼ |
|
Friday, November 07, 2025 01:27 AM
News Corp (NWS) reports robust digital revenue growth and accelerated share buybacks, while navigating challenges in book publishing and macroeconomic uncertainties.
|
|
Thursday, November 06, 2025 03:08 PM
Global media and publishing company News Corp (NASDAQ:NWSA) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.3% year on year to $2.14 billion. Its GAAP profit of ...
|
|
Thursday, November 06, 2025 02:09 PM
Investing.com - News Corp A (NASDAQ: NWSA) reported first quarter EPS of $0.22, $0.01 better than the analyst estimate of $0.21. Revenue for the quarter came in at $2.14B versus the consensus estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 25.57 | 25.888 | 25.01 | 25.08 | 6,104,165 |
| 05/11/25 | 25.77 | 25.925 | 25.61 | 25.64 | 4,583,630 |
| 04/11/25 | 26.04 | 26.26 | 25.765 | 25.80 | 4,190,897 |
| 03/11/25 | 26.42 | 26.42 | 25.775 | 25.99 | 4,605,536 |
| 31/10/25 | 26.40 | 26.57 | 26.23 | 26.50 | 3,706,764 |
| 30/10/25 | 26.07 | 26.53 | 25.765 | 26.48 | 2,738,981 |
| 29/10/25 | 26.62 | 26.62 | 25.99 | 26.05 | 3,189,068 |
| 28/10/25 | 26.81 | 27.005 | 26.62 | 26.68 | 2,679,305 |
| 27/10/25 | 26.50 | 26.85 | 26.48 | 26.75 | 3,951,446 |
| 24/10/25 | 26.50 | 26.60 | 26.31 | 26.32 | 2,101,693 |
|
|
||||
|
|
||||
|
|