| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.92▼ | 24.18▼ | 25.46▼ | 26.08▼ |
| MA10 | 23.78▲ | 24.29▼ | 24.45▼ | 26.10▼ | 26.11▼ |
| MA20 | 23.91▼ | 24.54▼ | 25.07▼ | 26.28▼ | 26.44▼ |
| MA50 | 24.34▼ | 25.57▼ | 26.06▼ | 26.11▼ | 27.56▼ |
| MA100 | 24.52▼ | 26.13▼ | 26.28▼ | 26.75▼ | 27.34▼ |
| MA200 | 25.04▼ | 26.31▼ | 26.30▼ | 27.75▼ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.042▼ | -0.099▼ | -0.292▼ | -0.071▼ |
| RSI | 33.142▼ | 21.066▼ | 17.043▼ | 24.866▼ | 31.762▼ |
| STOCH | 38.688 | 11.841▼ | 16.350▼ | 43.304 | 66.855 |
| WILL %R | -68.056 | -90.456▼ | -92.945▼ | -96.733▼ | -96.733▼ |
| CCI | -17.188 | -134.136▼ | -188.394▼ | -214.366▼ | -218.167▼ |
|
Tuesday, February 03, 2026 07:35 PM
Global media and publishing company News Corp (NASDAQ:NWSA) will be announcing earnings results this Thursday after the bell. Here’s what investors should know.
|
|
Monday, January 26, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including News Corp (NASDAQ:NWSA) and its peers. The advent of ...
|
|
Monday, January 26, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including News Corp (NASDAQ:NWSA) and its peers. The advent of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 24.615 | 24.87 | 23.69 | 23.805 | 2,038,454 |
| 04/02/26 | 24.75 | 24.99 | 24.42 | 24.69 | 7,794,571 |
| 03/02/26 | 26.49 | 26.61 | 24.85 | 25.01 | 5,450,684 |
| 02/02/26 | 27.12 | 27.21 | 26.57 | 26.77 | 3,253,965 |
| 30/01/26 | 26.77 | 27.09 | 26.58 | 27.03 | 3,436,280 |
| 29/01/26 | 26.67 | 26.81 | 26.30 | 26.77 | 3,061,769 |
| 28/01/26 | 26.66 | 26.99 | 26.52 | 26.59 | 3,943,933 |
| 27/01/26 | 26.82 | 26.905 | 26.56 | 26.65 | 2,787,183 |
| 26/01/26 | 26.92 | 26.97 | 26.69 | 26.90 | 2,424,102 |
| 23/01/26 | 26.63 | 26.88 | 26.565 | 26.83 | 2,873,709 |
|
|
||||
|
|
||||
|
|