| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.74▼ | 29.59▲ | 29.50▲ | 29.74▼ |
| MA10 | 29.71▼ | 29.54▲ | 29.45▲ | 30.10▼ | 29.55▲ |
| MA20 | 29.76▼ | 29.48▲ | 29.44▲ | 29.76▼ | 28.83▲ |
| MA50 | 29.64▲ | 29.44▲ | 29.98▼ | 29.78▼ | 26.80▲ |
| MA100 | 29.48▲ | 30.06▼ | 30.03▼ | 28.59▲ | 27.41▲ |
| MA200 | 29.48▲ | 29.99▼ | 29.37▲ | 26.91▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.053▲ | 0.081▲ | -0.095▼ | -0.034▼ |
| RSI | 45.641▼ | 57.506▲ | 52.777▲ | 49.723▼ | 56.167▲ |
| STOCH | 19.351▼ | 77.146 | 53.015 | 27.457 | 46.277 |
| WILL %R | -90.000▼ | -28.144 | -28.144 | -67.991 | -48.005 |
| CCI | -106.893▼ | 59.713 | 90.526 | -60.233 | 2.931 |
|
Saturday, October 17, 2026 04:22 AM
An announcement from News Corp ( (NWSA)) is now available. News Corporation has notified the Australian Securities Exchange of a daily buy-back under its previously reported stock repurchase program, ...
|
|
Thursday, September 03, 2026 05:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Quarterly earnings results are a good time to check ...
|
|
Wednesday, August 05, 2026 03:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.44 | 29.91 | 29.44 | 29.675 | 1,067,306 |
| 30/10/26 | 29.77 | 29.83 | 29.075 | 29.12 | 4,184,846 |
| 29/10/26 | 29.60 | 29.70 | 29.34 | 29.45 | 3,130,262 |
| 28/10/26 | 29.79 | 29.88 | 28.99 | 29.31 | 4,126,819 |
| 27/10/26 | 30.47 | 30.59 | 29.905 | 29.965 | 3,167,782 |
| 26/10/26 | 30.69 | 30.985 | 30.34 | 30.59 | 2,701,283 |
| 23/10/26 | 30.93 | 31.13 | 30.69 | 30.735 | 2,903,017 |
| 22/10/26 | 30.57 | 31.09 | 30.485 | 31.08 | 3,229,067 |
| 21/10/26 | 30.56 | 30.78 | 30.2401 | 30.43 | 3,387,386 |
| 20/10/26 | 30.26 | 30.89 | 30.23 | 30.65 | 2,980,986 |
|
|
||||
|
|
||||
|
|