| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.36▼ | 29.39▼ | 29.38▼ | 29.61▼ |
| MA10 | 29.33▼ | 29.39▼ | 29.39▼ | 29.28▼ | 29.46▼ |
| MA20 | 29.38▼ | 29.35▼ | 29.14▲ | 29.53▼ | 28.87▲ |
| MA50 | 29.41▼ | 29.19▲ | 29.30▼ | 29.45▼ | 28.13▲ |
| MA100 | 29.39▼ | 29.24▼ | 29.40▼ | 28.76▲ | 26.71▲ |
| MA200 | 29.16▲ | 29.45▼ | 29.39▼ | 28.31▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | 0.027▲ | -0.041▼ | 0.018▲ |
| RSI | 32.158▼ | 46.703▼ | 48.475▼ | 48.200▼ | 53.526▲ |
| STOCH | 23.679 | 54.458 | 66.931 | 64.348 | 55.057 |
| WILL %R | -95.455▼ | -88.889▼ | -35.955 | -52.055 | -43.429 |
| CCI | -169.892▼ | -163.761▼ | 4.800 | -10.743 | 10.667 |
| RSI | $NWSA RSI(14) Crossed Below 50 | Set Alert |
| MA | $NWSA Price Crossed Below MA(50) | Set Alert |
| MA | $NWSA Price Crossed Below MA(26) | Set Alert |
| MA | $NWSA Price Crossed Below MA(13) | Set Alert |
| MA | $NWSA Price Crossed Below MA(7) | Set Alert |
| CDL | $NWSA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
| CDL | $NWSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 04:07 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an update. News Corporation announced the submission of a ...
|
|
Tuesday, September 09, 2025 04:07 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an update. News Corporation announced the submission of a ...
|
|
Tuesday, September 09, 2025 01:27 PM
The Selling Stockholders will receive all of the proceeds from the Offering. The Company is not selling any shares of Class B common stock in the Offering and will not receive any proceeds from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 29.61 | 29.61 | 29.18 | 29.23 | 4,752,389 |
| 11/09/25 | 28.80 | 29.56 | 28.66 | 29.52 | 5,649,302 |
| 10/09/25 | 29.21 | 29.385 | 28.715 | 28.77 | 4,806,200 |
| 09/09/25 | 29.35 | 29.635 | 28.83 | 29.42 | 11,041,589 |
| 08/09/25 | 29.43 | 30.04 | 29.15 | 29.94 | 3,796,384 |
| 05/09/25 | 29.33 | 29.755 | 29.19 | 29.44 | 3,321,313 |
| 04/09/25 | 29.02 | 29.315 | 28.695 | 29.30 | 3,666,090 |
| 03/09/25 | 28.72 | 28.975 | 28.005 | 28.94 | 4,479,858 |
| 02/09/25 | 29.09 | 29.285 | 28.755 | 28.85 | 4,671,096 |
| 29/08/25 | 29.46 | 29.54 | 29.235 | 29.41 | 2,068,690 |
|
|
||||
|
|
||||
|
|