| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▲ | 26.33▲ | 26.29▲ | 26.40▲ | 28.37▼ |
| MA10 | 26.41▲ | 26.21▲ | 26.14▲ | 27.33▼ | 28.99▼ |
| MA20 | 26.30▲ | 26.13▲ | 26.28▲ | 28.93▼ | 28.96▼ |
| MA50 | 26.20▲ | 26.44▲ | 27.17▼ | 29.23▼ | 28.34▼ |
| MA100 | 26.13▲ | 27.29▼ | 28.67▼ | 29.06▼ | 27.08▼ |
| MA200 | 26.26▲ | 28.84▼ | 29.21▼ | 28.32▼ | 23.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.084▲ | 0.115▲ | -0.380▼ | -0.384▼ |
| RSI | 86.052▲ | 65.451▲ | 52.751▲ | 33.794▼ | 41.398▼ |
| STOCH | 85.728▲ | 84.141▲ | 71.912 | 6.679▼ | 40.938 |
| WILL %R | 0.000▲ | 0.000▲ | -4.737▲ | -84.668▼ | -84.668▼ |
| CCI | 171.254▲ | 267.819▲ | 171.111▲ | -86.304 | -235.109▼ |
|
Monday, October 13, 2025 05:30 AM
Stock futures are down after major indexes closed last week at record highs, while cryptocurrencies are down sharply and gold is trading at a new high. Here's what investors need to know today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 25.92 | 26.66 | 25.905 | 26.64 | 4,928,538 |
| 13/10/25 | 25.88 | 26.15 | 25.74 | 26.09 | 3,407,046 |
| 10/10/25 | 26.50 | 26.7291 | 25.75 | 25.78 | 3,196,008 |
| 09/10/25 | 26.99 | 26.99 | 26.43 | 26.46 | 3,383,170 |
| 08/10/25 | 27.37 | 27.39 | 26.815 | 27.02 | 3,489,317 |
| 07/10/25 | 28.05 | 28.12 | 27.345 | 27.38 | 3,651,847 |
| 06/10/25 | 28.545 | 28.545 | 27.795 | 28.06 | 3,880,058 |
| 03/10/25 | 28.60 | 28.855 | 28.24 | 28.38 | 4,145,935 |
| 02/10/25 | 28.86 | 29.12 | 28.54 | 28.55 | 3,911,313 |
| 01/10/25 | 30.56 | 30.56 | 28.94 | 28.95 | 6,912,804 |
|
|
||||
|
|
||||
|
|