| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▼ | 27.13▼ | 27.11▼ | 27.07▼ | 26.16▲ |
| MA10 | 27.14▼ | 27.12▼ | 27.11▼ | 26.61▲ | 26.80▲ |
| MA20 | 27.15▼ | 27.08▼ | 27.05▲ | 26.06▲ | 27.48▼ |
| MA50 | 27.12▼ | 26.99▲ | 26.89▲ | 26.95▲ | 27.45▼ |
| MA100 | 27.11▼ | 26.83▲ | 26.40▲ | 27.65▼ | 25.03▲ |
| MA200 | 27.03▲ | 26.34▲ | 26.32▲ | 27.50▼ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.006▼ | 0.207▲ | -0.186▼ |
| RSI | 37.996▼ | 50.036▲ | 52.753▲ | 54.734▲ | 48.956▼ |
| STOCH | 47.975 | 53.986 | 86.706▲ | 89.932▲ | 35.343 |
| WILL %R | -84.375▼ | -19.831▲ | -19.831▲ | -10.987▲ | -49.658 |
| CCI | -228.520▼ | -15.171 | 48.056 | 59.338 | -33.201 |
|
Wednesday, April 30, 2025 07:20 PM
Australias center-left Labor government appears on track to secure re-election in a tightly contested national vote this weekend, according to two opinion polls released Thursday. A RedBridge-Accent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.11 | 27.305 | 26.11 | 27.06 | 3,020,758 |
| 30/04/25 | 26.99 | 27.205 | 26.48 | 27.12 | 2,755,169 |
| 29/04/25 | 26.85 | 27.18 | 26.80 | 27.12 | 1,515,626 |
| 28/04/25 | 27.15 | 27.22 | 26.735 | 26.92 | 3,740,985 |
| 25/04/25 | 26.75 | 27.15 | 26.53 | 27.13 | 1,889,082 |
| 24/04/25 | 26.51 | 26.945 | 26.405 | 26.84 | 3,168,108 |
| 23/04/25 | 26.73 | 27.24 | 26.355 | 26.53 | 2,667,533 |
| 22/04/25 | 25.64 | 26.19 | 25.53 | 26.18 | 2,818,879 |
| 21/04/25 | 25.64 | 25.72 | 25.075 | 25.35 | 1,999,124 |
| 17/04/25 | 25.87 | 25.97 | 25.65 | 25.86 | 2,980,969 |
|
|
||||
|
|
||||
|
|