| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.17▼ | 30.19▼ | 30.02▲ | 29.54▲ |
| MA10 | 30.11▲ | 30.24▼ | 30.30▼ | 29.84▲ | 29.58▲ |
| MA20 | 30.16▼ | 30.36▼ | 30.20▼ | 29.45▲ | 28.62▲ |
| MA50 | 30.24▼ | 30.04▲ | 29.85▲ | 29.38▲ | 28.03▲ |
| MA100 | 30.33▼ | 29.85▲ | 29.48▲ | 28.31▲ | 26.54▲ |
| MA200 | 30.24▼ | 29.47▲ | 29.47▲ | 28.29▲ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.056▼ | -0.049▼ | 0.098▲ | 0.143▲ |
| RSI | 43.285▼ | 40.872▼ | 51.260▲ | 58.202▲ | 59.351▲ |
| STOCH | 22.389 | 10.123▼ | 5.778▼ | 78.418 | 63.184 |
| WILL %R | -41.176 | -73.684 | -77.612▼ | -21.561▲ | -18.000▲ |
| CCI | -47.269 | -159.995▼ | -154.710▼ | 89.059 | 111.882▲ |
|
Thursday, August 21, 2025 10:46 AM
Perplexity AI failed on Thursday to convince a New York federal court to dismiss or transfer a lawsuit brought by News Corp's Dow Jones and the New York Post over the artificial intelligence startup's ...
|
|
Monday, August 18, 2025 06:57 AM
Chairman Bill Ackman and Chief Investment Officer Ryan Israel will discuss the company's plan to acquire an insurance company at the firm's annual shareholder meeting, the company said on Monday. The ...
|
|
Monday, August 11, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including Scholastic (NASDAQ:SCHL) and its peers. The advent of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 30.115 | 30.125 | 29.97 | 30.12 | 120,683 |
| 25/08/25 | 30.38 | 30.56 | 30.13 | 30.14 | 1,959,286 |
| 22/08/25 | 29.93 | 30.645 | 29.52 | 30.50 | 2,448,427 |
| 21/08/25 | 29.48 | 29.835 | 29.435 | 29.74 | 2,336,971 |
| 20/08/25 | 29.88 | 30.07 | 29.50 | 29.61 | 2,421,921 |
| 19/08/25 | 29.68 | 29.85 | 29.4701 | 29.85 | 2,484,013 |
| 18/08/25 | 29.43 | 29.615 | 29.30 | 29.53 | 2,718,398 |
| 15/08/25 | 29.94 | 29.94 | 29.40 | 29.47 | 7,741,770 |
| 14/08/25 | 29.52 | 29.98 | 29.36 | 29.80 | 2,855,134 |
| 13/08/25 | 28.92 | 29.64 | 28.82 | 29.62 | 3,931,120 |
|
|
||||
|
|
||||
|
|