News Corporation (NWSA) Stock Price

26.04 ▲ +0.41 (+1.60%)
Open: 25.62 Vol: 3.75M Day's range: 25.43 - 26.135 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.05▼ 26.01▲ 25.63▲ 26.06▼
MA10 26.07▼ 26.00▲ 25.87▲ 25.57▲ 26.33▼
MA20 26.06▼ 25.85▲ 25.73▲ 25.79▲ 27.98▼
MA50 26.00▲ 25.64▲ 25.63▲ 26.53▼ 27.93▼
MA100 25.89▲ 25.61▲ 25.52▲ 28.05▼ 27.28▼
MA200 25.74▲ 25.58▲ 25.93▲ 27.90▼ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ 0.045▲ 0.108▲ -0.324▼
RSI 48.392▼ 64.452▲ 66.235▲ 51.403▲ 40.435▼
STOCH 25.413     76.685     81.110▲ 70.619     20.291    
WILL %R -79.167▼ -15.200▲ -15.079▲ -8.696▲ -81.552▼
CCI -155.017▼ 63.151     86.279     153.840▲ -65.411    
Latest Filters Detected On NWSA
▲ PSAR&MOM $NWSA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $NWSA RSI Cross Up and Volume Set Alert
RSI $NWSA RSI(14) Crossed Above 50 Set Alert
MA $NWSA Price Crossed Above MA(26) Set Alert
▲ BREAK $NWSA Price Breaks 10 Days High Set Alert
News Corporation News
Q3 rundown: Scholastic (NASDAQ:SCHL) vs other media stocks
Thursday, December 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Scholastic (NASDAQ:SCHL) and ...
Media Stocks Q3 Highlights: The New York Times (NYSE:NYT)
Tuesday, December 02, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including The New York Times (NYSE:NYT) and its peers. The advent of the internet changed how shows, films, ...
Media Stocks Q3 Highlights: The New York Times (NYSE:NYT)
Tuesday, December 02, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including The New York Times (NYSE:NYT) and its peers. The advent of the internet changed how shows, films, ...
NWSA historical stock data
date open high low close volume
05/12/25 25.62 26.135 25.43 26.04 3,754,997
04/12/25 25.61 25.75 25.39 25.63 2,466,998
03/12/25 25.51 25.645 25.405 25.56 2,185,239
02/12/25 25.54 25.55 25.15 25.40 3,032,901
01/12/25 25.60 25.855 25.39 25.52 2,699,411
28/11/25 25.64 25.88 25.585 25.68 1,748,067
26/11/25 25.37 25.61 25.29 25.58 3,115,070
25/11/25 25.48 25.63 25.13 25.41 3,336,184
24/11/25 25.38 25.67 25.15 25.23 6,971,800
21/11/25 24.97 25.815 24.94 25.69 4,076,495
Quote Details
52wk Low:23.38
52wk High:31.61
Vol:3.75M
Avg Vol(3m):58.7M
1Y Chng:-6.53%
1M Chng:-1.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.98B