| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▼ | 28.81▼ | 28.83▼ | 28.35▲ | 29.54▼ |
| MA10 | 28.76▼ | 28.87▼ | 28.71▼ | 28.82▼ | 29.91▼ |
| MA20 | 28.80▼ | 28.71▼ | 28.67▲ | 29.69▼ | 28.72▼ |
| MA50 | 28.89▼ | 28.59▲ | 28.78▼ | 30.02▼ | 30.24▼ |
| MA100 | 28.77▼ | 28.84▼ | 29.53▼ | 28.66▲ | 30.49▼ |
| MA200 | 28.68▼ | 29.64▼ | 29.83▼ | 29.57▼ | 26.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.036▲ | -0.184▼ | 0.062▲ |
| RSI | 29.175▼ | 47.719▼ | 49.688▼ | 42.152▼ | 45.993▼ |
| STOCH | 23.022 | 44.501 | 75.401 | 16.875▼ | 41.029 |
| WILL %R | -94.737▼ | -51.064 | -50.704 | -77.473▼ | -64.356 |
| CCI | -142.675▼ | -56.920 | 12.744 | -52.945 | -81.470 |
|
Tuesday, February 17, 2026 04:00 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
|
Friday, December 01, 2006 04:03 AM
Excerpt from our Wall Street Breakfast, a one-page summary of this morning's key market-moving and stock-moving stories: Summary: News Corp.-owned MySpace.com is currently working with International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.61 | 29.03 | 28.565 | 28.67 | 1,082,180 |
| 25/06/26 | 28.57 | 28.81 | 28.294 | 28.34 | 1,394,771 |
| 24/06/26 | 28.45 | 29.01 | 28.22 | 28.53 | 2,130,153 |
| 23/06/26 | 28.05 | 28.375 | 27.90 | 28.30 | 2,809,907 |
| 22/06/26 | 28.53 | 28.64 | 27.85 | 27.92 | 2,144,885 |
| 18/06/26 | 29.60 | 29.60 | 28.44 | 28.75 | 9,584,207 |
| 17/06/26 | 29.46 | 30.305 | 29.19 | 29.60 | 1,502,779 |
| 16/06/26 | 29.18 | 29.61 | 28.68 | 29.545 | 1,620,589 |
| 15/06/26 | 29.20 | 29.35 | 28.775 | 29.25 | 2,276,330 |
| 12/06/26 | 30.04 | 30.21 | 29.22 | 29.26 | 2,240,767 |
|
|
||||
|
|
||||
|
|