| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.69▲ | 27.66▲ | 27.51▲ | 27.28▲ |
| MA10 | 27.75▲ | 27.64▲ | 27.58▲ | 27.42▲ | 27.68▲ |
| MA20 | 27.69▲ | 27.56▲ | 27.53▲ | 27.20▲ | 28.70▼ |
| MA50 | 27.63▲ | 27.42▲ | 27.35▲ | 27.83▼ | 30.97▼ |
| MA100 | 27.57▲ | 27.34▲ | 27.31▲ | 28.71▼ | 30.23▼ |
| MA200 | 27.53▲ | 27.32▲ | 26.94▲ | 30.80▼ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.025▲ | 0.121▲ | -0.065▼ |
| RSI | 65.570▲ | 65.153▲ | 64.945▲ | 55.719▲ | 43.270▼ |
| STOCH | 86.678▲ | 82.388▲ | 81.516▲ | 60.073 | 28.285 |
| WILL %R | -17.500▲ | -5.932▲ | -4.375▲ | -21.326▲ | -61.083 |
| CCI | 97.959 | 207.637▲ | 178.288▲ | 115.835▲ | -33.345 |
| ▲ MACD | $NWS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
|
Tuesday, January 27, 2026 12:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 27, 2026 12:39 PM
Need a quote from a Motley Fool analyst? Email [email protected] Robert Thomson: Thank you, Mike. Following a sterling performance in fiscal 2025, one that marked a record year for profitability on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 27.36 | 27.84 | 27.23 | 27.79 | 1,704,725 |
| 26/03/26 | 27.03 | 27.59 | 27.03 | 27.55 | 1,054,621 |
| 25/03/26 | 27.39 | 27.65 | 27.065 | 27.59 | 1,171,972 |
| 24/03/26 | 27.30 | 27.40 | 26.87 | 27.17 | 2,184,692 |
| 23/03/26 | 28.118 | 28.118 | 27.34 | 27.46 | 3,202,217 |
| 20/03/26 | 27.38 | 27.585 | 26.985 | 27.39 | 2,947,515 |
| 19/03/26 | 27.11 | 27.54 | 26.58 | 27.24 | 1,707,386 |
| 18/03/26 | 27.32 | 27.44 | 27.10 | 27.30 | 1,690,783 |
| 17/03/26 | 27.50 | 27.99 | 27.36 | 27.37 | 1,064,281 |
| 16/03/26 | 27.15 | 27.54 | 27.15 | 27.36 | 1,148,946 |
|
|
||||
|
|
||||
|
|