| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.01▼ | 30.00▼ | 29.92▼ | 29.77▲ |
| MA10 | 30.03▼ | 30.00▼ | 29.95▼ | 29.81▲ | 29.76▲ |
| MA20 | 30.04▼ | 29.95▼ | 29.90▲ | 29.58▲ | 31.04▼ |
| MA50 | 30.02▼ | 29.93▼ | 29.89▲ | 29.62▲ | 31.78▼ |
| MA100 | 29.97▼ | 29.87▲ | 29.71▲ | 31.23▼ | 30.04▼ |
| MA200 | 29.91▲ | 29.70▲ | 29.36▲ | 31.71▼ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.009▲ | 0.065▲ | -0.093▼ |
| RSI | 30.146▼ | 46.985▼ | 50.106▲ | 55.286▲ | 43.251▼ |
| STOCH | 30.556 | 60.276 | 69.472 | 67.913 | 48.646 |
| WILL %R | -100.000▼ | -50.000 | -53.086 | -30.973 | -72.546 |
| CCI | -310.432▼ | -20.444 | 47.805 | 62.138 | -6.452 |
| MA | $NWS Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 28, 2025 04:02 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has provided an update. News Corporation has reported under its existing ...
|
|
Sunday, December 28, 2025 02:17 PM
The latest update is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has provided a daily ...
|
|
Sunday, December 28, 2025 02:17 PM
An update from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) is now available. News Corporation has reported to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.745 | 30.12 | 29.73 | 29.92 | 331,859 |
| 29/12/25 | 30.11 | 30.135 | 29.745 | 29.80 | 564,817 |
| 26/12/25 | 29.87 | 30.11 | 29.81 | 29.87 | 305,143 |
| 24/12/25 | 30.10 | 30.165 | 29.805 | 30.01 | 404,006 |
| 23/12/25 | 29.91 | 30.08 | 29.90 | 30.00 | 373,333 |
| 22/12/25 | 29.84 | 30.27 | 29.84 | 29.89 | 690,944 |
| 19/12/25 | 29.93 | 30.17 | 29.48 | 29.79 | 3,625,115 |
| 18/12/25 | 29.72 | 29.88 | 29.50 | 29.77 | 1,119,305 |
| 17/12/25 | 29.43 | 29.86 | 29.27 | 29.61 | 951,409 |
| 16/12/25 | 29.32 | 29.53 | 29.14 | 29.48 | 1,301,200 |
|
|
||||
|
|
||||
|
|