| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 29.63▼ | 29.72▼ | 29.55▲ | 29.46▲ |
| MA10 | 29.61▲ | 29.71▼ | 29.67▼ | 29.53▲ | 29.73▼ |
| MA20 | 29.63▲ | 29.67▼ | 29.60▲ | 29.33▲ | 31.40▼ |
| MA50 | 29.73▼ | 29.52▲ | 29.60▲ | 29.58▲ | 31.79▼ |
| MA100 | 29.68▼ | 29.59▲ | 29.41▲ | 31.44▼ | 29.95▼ |
| MA200 | 29.64▼ | 29.41▲ | 29.37▲ | 31.74▼ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.009▲ | 0.096▲ | -0.229▼ |
| RSI | 47.293▼ | 49.441▼ | 51.173▲ | 51.765▲ | 41.363▼ |
| STOCH | 53.548 | 11.655▼ | 44.180 | 58.118 | 31.288 |
| WILL %R | -50.000 | -86.316▼ | -74.545 | -30.370 | -76.527▼ |
| CCI | 39.411 | -64.587 | -36.018 | 101.356▲ | -46.797 |
|
Tuesday, December 16, 2025 06:21 AM
News Corporation (NWS) is a global, diversified media and information services powerhouse, dedicated to creating and delivering trusted, engaging content along with a wide range of products and ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for News is $41.26/share. The forecasts range from a low of $31.64 to a high of $51.04. The average price target represents an increase of 42 ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for News is $42.70/share. The forecasts range from a low of $30.58 to a high of $53.56. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 29.86 | 30.04 | 29.565 | 29.63 | 808,082 |
| 18/12/25 | 29.72 | 29.88 | 29.50 | 29.77 | 1,119,305 |
| 17/12/25 | 29.43 | 29.86 | 29.27 | 29.61 | 951,409 |
| 16/12/25 | 29.32 | 29.53 | 29.14 | 29.48 | 1,301,200 |
| 15/12/25 | 29.55 | 30.03 | 29.25 | 29.27 | 1,572,482 |
| 12/12/25 | 29.76 | 29.97 | 29.63 | 29.66 | 704,129 |
| 11/12/25 | 29.62 | 30.035 | 29.365 | 29.56 | 744,349 |
| 10/12/25 | 29.30 | 29.65 | 29.30 | 29.52 | 1,044,533 |
| 09/12/25 | 29.31 | 29.51 | 29.12 | 29.44 | 526,100 |
| 08/12/25 | 29.79 | 30.00 | 29.06 | 29.32 | 643,800 |
|
|
||||
|
|
||||
|
|