| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▼ | 34.76▼ | 34.80▼ | 34.63▲ | 34.02▲ |
| MA10 | 34.72▼ | 34.85▼ | 34.95▼ | 34.31▲ | 34.08▲ |
| MA20 | 34.74▼ | 34.99▼ | 34.81▼ | 33.87▲ | 33.02▲ |
| MA50 | 34.84▼ | 34.67▲ | 34.49▲ | 33.77▲ | 31.55▲ |
| MA100 | 34.97▼ | 34.49▲ | 34.03▲ | 32.60▲ | 28.76▲ |
| MA200 | 34.86▼ | 34.00▲ | 33.90▲ | 32.11▲ | 24.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.065▼ | -0.053▼ | 0.126▲ | 0.099▲ |
| RSI | 31.905▼ | 38.624▼ | 49.131▼ | 58.253▲ | 60.393▲ |
| STOCH | 10.946▼ | 2.926▼ | 11.908▼ | 78.021 | 61.446 |
| WILL %R | -90.000▼ | -98.182▼ | -83.459▼ | -30.052 | -19.863▲ |
| CCI | -68.112 | -118.008▼ | -133.325▼ | 116.302▲ | 104.200▲ |
| ▲ BREAK | $NWS Price Breaks 10 Days High | Set Alert |
|
Friday, July 25, 2025 05:00 PM
Trending Indexes Data as of Jul 27, 2025 COMP Nasdaq Composite Index 21,108.32 +50.36 +0.24% NDX Nasdaq-100 ...
|
|
Friday, March 28, 2025 01:15 AM
But, CNK shares slumped 15.9% on a YTD basis, underperforming NWS. In spite of News Corporation’s underperformance over the past year, analysts are bullish about its prospects.
|
|
Tuesday, January 28, 2025 04:01 PM
Fintel reports that on February 4, 2025, UBS upgraded their outlook for News (NasdaqGS:NWS) from Neutral to Buy. Analyst Price Forecast Suggests 25.44% Upside As of January 29, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.15 | 35.24 | 34.65 | 34.71 | 617,400 |
| 22/08/25 | 34.70 | 35.255 | 34.55 | 35.17 | 530,950 |
| 21/08/25 | 34.21 | 34.52 | 34.10 | 34.47 | 394,500 |
| 20/08/25 | 34.47 | 34.75 | 34.12 | 34.22 | 527,700 |
| 19/08/25 | 34.30 | 34.59 | 34.30 | 34.57 | 591,700 |
| 18/08/25 | 34.18 | 34.28 | 33.84 | 34.23 | 867,300 |
| 15/08/25 | 34.59 | 34.59 | 33.99 | 34.03 | 549,200 |
| 14/08/25 | 33.92 | 34.55 | 33.8133 | 34.40 | 860,646 |
| 13/08/25 | 33.35 | 34.07 | 33.30 | 34.04 | 1,615,500 |
| 12/08/25 | 32.91 | 33.34 | 32.91 | 33.28 | 1,212,500 |
|
|
||||
|
|
||||
|
|