| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▲ | 32.73▲ | 32.69▲ | 32.28▲ | 33.51▼ |
| MA10 | 32.81▲ | 32.64▲ | 32.55▲ | 32.80▲ | 33.59▼ |
| MA20 | 32.73▲ | 32.52▲ | 32.39▲ | 33.59▼ | 33.25▼ |
| MA50 | 32.64▲ | 32.21▲ | 32.67▲ | 33.74▼ | 31.84▲ |
| MA100 | 32.53▲ | 32.70▲ | 33.18▼ | 33.11▼ | 29.09▲ |
| MA200 | 32.40▲ | 33.31▼ | 33.59▼ | 32.22▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.029▲ | 0.088▲ | -0.157▼ | -0.188▼ |
| RSI | 71.385▲ | 71.045▲ | 65.162▲ | 45.790▼ | 50.575▲ |
| STOCH | 92.336▲ | 85.784▲ | 88.505▲ | 33.432 | 47.319 |
| WILL %R | -5.769▲ | -2.400▲ | -2.128▲ | -58.654 | -67.910 |
| CCI | 83.414 | 198.055▲ | 161.368▲ | -46.234 | -100.393▼ |
| MA | $NWS Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 11, 2025 04:18 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an update. News Corporation has announced a buy-back ...
|
|
Tuesday, September 09, 2025 05:20 AM
Stock Futures Tick Higher as Indexes Hover Near Record Highs. Stock futures are slightly higher this morning after the tech-heavy Nasdaq Composite hit a new record high on Mond ...
|
|
Monday, September 08, 2025 05:45 PM
News Corporation ("News Corp" or the "Company") (NASDAQ: NWSA, NWS; ASX: NWS, NWSLV) today announced the pricing of the previously announced underwritten public offering (the "Offering") by trusts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 32.45 | 32.88 | 32.31 | 32.85 | 2,026,232 |
| 12/09/25 | 32.21 | 32.47 | 32.055 | 32.27 | 1,197,011 |
| 11/09/25 | 31.70 | 32.37 | 31.66 | 32.27 | 3,981,500 |
| 10/09/25 | 32.35 | 32.40 | 31.56 | 31.56 | 1,851,853 |
| 09/09/25 | 32.75 | 33.01 | 32.34 | 32.45 | 9,093,800 |
| 08/09/25 | 33.41 | 34.07 | 33.12 | 33.97 | 557,100 |
| 05/09/25 | 33.07 | 33.71 | 32.67 | 33.40 | 378,800 |
| 04/09/25 | 33.03 | 33.28 | 32.85 | 33.17 | 685,200 |
| 03/09/25 | 32.98 | 33.24 | 31.97 | 32.89 | 1,494,100 |
| 02/09/25 | 33.53 | 33.64 | 33.02 | 33.21 | 508,100 |
|
|
||||
|
|
||||
|
|