| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.50▲ | 30.54▲ | 30.47▲ | 29.42▲ |
| MA10 | 30.53▲ | 30.55▲ | 30.49▲ | 29.99▲ | 28.35▲ |
| MA20 | 30.51▲ | 30.49▲ | 30.42▲ | 29.17▲ | 28.69▲ |
| MA50 | 30.53▲ | 30.47▲ | 30.30▲ | 27.81▲ | 30.74▼ |
| MA100 | 30.50▲ | 30.24▲ | 29.56▲ | 28.68▲ | 30.36▲ |
| MA200 | 30.42▲ | 29.45▲ | 28.63▲ | 30.38▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.003▼ | 0.130▲ | 0.446▲ |
| RSI | 57.162▲ | 54.132▲ | 56.077▲ | 70.512▲ | 57.385▲ |
| STOCH | 82.136▲ | 41.622 | 73.835 | 84.353▲ | 71.588 |
| WILL %R | -16.667▲ | -28.571 | -26.316 | -14.464▲ | -14.382▲ |
| CCI | 78.661 | 15.969 | 62.292 | 84.850 | 122.095▲ |
|
Tuesday, April 21, 2026 05:42 AM
Complete News Corp Cl B stock information by Barron's. View real-time NWS stock price and news, along with industry-best analysis.
|
|
Monday, March 16, 2026 07:31 AM
Leadership Outlines Strategic Pathway to Achieve $1 Billion in Annual Dow Jones Segment EBITDA Within Five Years—70% Above Fiscal 2025 Levels Presentation Details Dow Jones’s Transformation into a ...
|
|
Tuesday, February 17, 2026 08:55 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 30.235 | 30.70 | 30.235 | 30.55 | 495,816 |
| 24/04/26 | 30.415 | 30.575 | 30.13 | 30.24 | 777,007 |
| 23/04/26 | 30.87 | 30.91 | 30.03 | 30.40 | 1,727,166 |
| 22/04/26 | 30.48 | 30.955 | 30.40 | 30.74 | 673,354 |
| 21/04/26 | 29.82 | 30.52 | 29.78 | 30.42 | 790,149 |
| 20/04/26 | 29.91 | 30.085 | 29.785 | 29.98 | 557,924 |
| 17/04/26 | 29.73 | 30.16 | 29.60 | 29.96 | 691,749 |
| 16/04/26 | 29.25 | 29.745 | 29.16 | 29.65 | 880,770 |
| 15/04/26 | 28.98 | 29.39 | 28.95 | 29.15 | 935,964 |
| 14/04/26 | 28.77 | 29.32 | 28.77 | 28.83 | 854,267 |
|
|
||||
|
|
||||
|
|