| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▲ | 32.16▲ | 32.14▲ | 31.82▲ | 32.12▲ |
| MA10 | 32.21▲ | 32.11▲ | 31.76▲ | 31.94▲ | 31.92▲ |
| MA20 | 32.16▲ | 31.76▲ | 31.73▲ | 32.27▼ | 31.69▲ |
| MA50 | 32.09▲ | 31.78▲ | 31.85▲ | 31.49▲ | 30.38▲ |
| MA100 | 31.75▲ | 31.88▲ | 32.19▲ | 31.69▲ | 27.45▲ |
| MA200 | 31.72▲ | 32.20▲ | 32.41▼ | 30.68▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.069▲ | 0.096▲ | -0.120▼ | -0.002▼ |
| RSI | 64.951▲ | 70.576▲ | 63.737▲ | 52.571▲ | 54.672▲ |
| STOCH | 80.402▲ | 94.590▲ | 84.204▲ | 29.682 | 79.382 |
| WILL %R | -13.333▲ | -2.094▲ | -1.942▲ | -45.161 | -16.152▲ |
| CCI | 62.280 | 72.433 | 115.632▲ | -21.149 | 49.830 |
|
Tuesday, June 10, 2025 06:27 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a ...
|
|
Tuesday, June 10, 2025 06:18 PM
The latest update is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a buy-back ...
|
|
Wednesday, May 07, 2025 02:52 PM
News Corporation (NASDAQ:NWS) is scheduled to announce Q1 earnings results on Thursday, May 8th, after market close. The consensus EPS Estimate is $0.13 and the consensus Revenue Estimate is $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.83 | 32.24 | 31.71 | 32.22 | 277,680 |
| 13/06/25 | 31.57 | 31.57 | 31.20 | 31.35 | 789,400 |
| 12/06/25 | 31.82 | 31.98 | 31.61 | 31.67 | 507,700 |
| 11/06/25 | 32.02 | 32.10 | 31.71 | 31.83 | 500,400 |
| 10/06/25 | 31.74 | 32.145 | 31.72 | 32.01 | 586,486 |
| 09/06/25 | 31.85 | 31.98 | 31.56 | 31.82 | 619,271 |
| 06/06/25 | 32.28 | 32.36 | 31.75 | 31.85 | 747,600 |
| 05/06/25 | 32.30 | 32.36 | 32.05 | 32.19 | 426,000 |
| 04/06/25 | 32.28 | 32.31 | 32.06 | 32.16 | 449,700 |
| 03/06/25 | 32.54 | 32.58 | 32.24 | 32.34 | 760,819 |
|
|
||||
|
|
||||
|
|