| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▲ | 31.64▲ | 31.57▲ | 31.41▲ | 30.20▲ |
| MA10 | 31.78▲ | 31.49▲ | 31.46▲ | 30.97▲ | 30.65▲ |
| MA20 | 31.63▲ | 31.39▲ | 31.34▲ | 30.15▲ | 31.15▲ |
| MA50 | 31.47▲ | 31.26▲ | 31.13▲ | 30.73▲ | 29.78▲ |
| MA100 | 31.38▲ | 31.07▲ | 30.60▲ | 31.24▲ | 26.57▲ |
| MA200 | 31.29▲ | 30.51▲ | 30.11▲ | 30.08▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | 0.040▲ | 0.235▲ | -0.188▼ |
| RSI | 64.682▲ | 64.557▲ | 63.829▲ | 60.834▲ | 55.195▲ |
| STOCH | 88.731▲ | 80.136▲ | 78.881 | 88.810▲ | 42.461 |
| WILL %R | -10.938▲ | -10.000▲ | -8.235▲ | -2.509▲ | -38.000 |
| CCI | 75.205 | 175.566▲ | 214.541▲ | 128.003▲ | 8.521 |
|
Sunday, April 27, 2025 03:28 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a ...
|
|
Thursday, April 24, 2025 01:15 PM
News Corp will release its third quarter Fiscal 2025 results on Thursday, May 8, 2025. News Corp Chief Executive Robert Thomson and Chief Financial Officer Lavanya Chandrashekar will discuss the ...
|
|
Sunday, April 20, 2025 05:00 PM
Read Our Latest Stock Analysis on NWS News Stock Up 0.8 % NASDAQ NWS opened at $30.00 on Monday. The stock has a 50 day moving average price of $31.11 and a 200-day moving average price of $30.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.59 | 31.90 | 31.59 | 31.83 | 66,259 |
| 01/05/25 | 31.24 | 31.50 | 31.11 | 31.27 | 414,000 |
| 30/04/25 | 31.04 | 31.51 | 30.76 | 31.42 | 645,800 |
| 29/04/25 | 31.30 | 31.415 | 31.04 | 31.31 | 318,223 |
| 28/04/25 | 31.26 | 31.36 | 30.97 | 31.22 | 252,500 |
| 25/04/25 | 30.93 | 31.24 | 30.81 | 31.23 | 289,900 |
| 24/04/25 | 30.78 | 31.07 | 30.35 | 31.00 | 278,000 |
| 23/04/25 | 30.82 | 31.61 | 30.52 | 30.68 | 768,200 |
| 22/04/25 | 29.89 | 30.33 | 29.67 | 30.29 | 810,600 |
| 21/04/25 | 29.74 | 29.84 | 29.11 | 29.45 | 257,200 |
|
|
||||
|
|
||||
|
|