| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▲ | 27.60▲ | 27.56▲ | 26.79▲ | 26.54▲ |
| MA10 | 27.68▲ | 27.54▲ | 27.35▲ | 26.58▲ | 28.52▼ |
| MA20 | 27.63▲ | 27.31▲ | 27.10▲ | 26.44▲ | 29.15▼ |
| MA50 | 27.54▲ | 26.90▲ | 26.80▲ | 28.66▼ | 31.09▼ |
| MA100 | 27.35▲ | 26.76▲ | 26.50▲ | 29.13▼ | 30.15▼ |
| MA200 | 27.13▲ | 26.46▲ | 27.49▲ | 31.17▼ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.063▲ | 0.248▲ | -0.245▼ |
| RSI | 66.854▲ | 71.496▲ | 70.644▲ | 53.458▲ | 40.925▼ |
| STOCH | 55.712 | 82.963▲ | 88.811▲ | 70.690 | 30.494 |
| WILL %R | -12.121▲ | -2.439▲ | -1.695▲ | -0.952▲ | -62.437 |
| CCI | 81.238 | 107.880▲ | 112.656▲ | 209.129▲ | -78.402 |
|
Thursday, February 19, 2026 03:00 AM
News Corporation (NASDAQ: NWSA, NWS; ASX: NWS, NWSLV) announced today that it will match the U.S. government’s one-time $1,000 contribution to the Section 530A accounts (“Trump Accounts”) designed to ...
|
|
Tuesday, February 17, 2026 08:40 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
|
Tuesday, February 17, 2026 04:00 PM
News Corporation (NASDAQ:NWS) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 6, 2026, Morgan Stanley lowered its price target on News Corporation (NASDAQ:NWS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 27.04 | 27.73 | 26.95 | 27.71 | 941,933 |
| 05/03/26 | 26.67 | 27.14 | 26.60 | 26.935 | 1,357,991 |
| 04/03/26 | 26.22 | 26.925 | 26.22 | 26.69 | 1,187,392 |
| 03/03/26 | 26.09 | 26.49 | 25.90 | 26.22 | 1,756,881 |
| 02/03/26 | 26.09 | 26.64 | 26.09 | 26.41 | 1,644,225 |
| 27/02/26 | 26.68 | 26.975 | 26.58 | 26.78 | 1,825,903 |
| 26/02/26 | 26.29 | 27.13 | 26.29 | 26.94 | 1,348,871 |
| 25/02/26 | 26.13 | 26.37 | 25.83 | 26.26 | 1,617,700 |
| 24/02/26 | 25.75 | 26.34 | 25.63 | 26.04 | 958,638 |
| 23/02/26 | 26.14 | 26.34 | 25.74 | 25.84 | 1,209,596 |
|
|
||||
|
|
||||
|
|