| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.00▲ | 29.99▲ | 29.91▲ | 29.85▲ |
| MA10 | 30.07▲ | 29.94▲ | 29.96▲ | 29.92▲ | 29.71▲ |
| MA20 | 29.99▲ | 29.96▲ | 29.93▲ | 29.76▲ | 30.79▼ |
| MA50 | 29.92▲ | 29.86▲ | 29.89▲ | 29.61▲ | 31.75▼ |
| MA100 | 29.94▲ | 29.89▲ | 29.79▲ | 31.05▼ | 30.07▲ |
| MA200 | 29.92▲ | 29.80▲ | 29.54▲ | 31.68▼ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.018▲ | 0.045▲ | -0.035▼ |
| RSI | 78.461▲ | 63.845▲ | 60.502▲ | 58.968▲ | 45.242▼ |
| STOCH | 94.635▲ | 65.582 | 54.763 | 60.184 | 58.767 |
| WILL %R | 0.000▲ | 0.000▲ | -21.818▲ | -13.592▲ | -48.975 |
| CCI | 125.951▲ | 219.522▲ | 97.836 | 144.922▲ | 54.292 |
| CDL | $NWS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 08:41 AM
Polymarket, the world’s largest prediction market, and Dow Jones, a global provider of news and business information and a division of News Corp (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV), today announced ...
|
|
Monday, January 05, 2026 04:08 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has notified the ...
|
|
Tuesday, December 30, 2025 04:48 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has provided an announcement. News Corporation has reported a daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 30.30 | 30.30 | 29.975 | 30.16 | 560,456 |
| 06/01/26 | 29.70 | 30.13 | 29.70 | 30.10 | 711,248 |
| 05/01/26 | 29.70 | 30.29 | 29.57 | 29.90 | 768,117 |
| 02/01/26 | 29.64 | 29.99 | 29.29 | 29.77 | 561,798 |
| 31/12/25 | 30.06 | 30.06 | 29.57 | 29.63 | 618,700 |
| 30/12/25 | 29.725 | 30.12 | 29.725 | 29.92 | 451,537 |
| 29/12/25 | 30.11 | 30.135 | 29.745 | 29.80 | 564,817 |
| 26/12/25 | 29.87 | 30.11 | 29.81 | 29.87 | 305,143 |
| 24/12/25 | 30.10 | 30.165 | 29.805 | 30.01 | 404,006 |
| 23/12/25 | 29.91 | 30.08 | 29.90 | 30.00 | 373,333 |
|
|
||||
|
|
||||
|
|