| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.88▼ | 29.86▲ | 29.91▼ | 29.67▲ |
| MA10 | 29.91▼ | 29.87▼ | 29.92▼ | 29.74▲ | 29.78▲ |
| MA20 | 29.89▼ | 29.92▼ | 29.94▼ | 29.52▲ | 31.25▼ |
| MA50 | 29.88▼ | 29.95▼ | 29.77▲ | 29.61▲ | 31.79▼ |
| MA100 | 29.92▼ | 29.74▲ | 29.64▲ | 31.30▼ | 30.00▼ |
| MA200 | 29.96▼ | 29.60▲ | 29.34▲ | 31.71▼ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.026▼ | 0.093▲ | -0.152▼ |
| RSI | 44.378▼ | 45.765▼ | 49.030▼ | 54.548▲ | 42.890▼ |
| STOCH | 67.308 | 30.203 | 15.006▼ | 70.117 | 38.443 |
| WILL %R | -92.857▼ | -84.091▼ | -85.714▼ | -33.058 | -73.233 |
| CCI | -99.588 | -30.537 | -65.658 | 81.643 | -19.228 |
| CDL | $NWS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 06:09 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an announcement. News Corporation has announced a daily ...
|
|
Tuesday, December 23, 2025 06:08 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an announcement. News Corporation has confirmed details of ...
|
|
Monday, December 22, 2025 05:48 PM
An announcement from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) is now available. News Corporation has reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.87 | 30.11 | 29.81 | 29.87 | 305,143 |
| 24/12/25 | 30.10 | 30.165 | 29.805 | 30.01 | 404,006 |
| 23/12/25 | 29.91 | 30.08 | 29.90 | 30.00 | 373,333 |
| 22/12/25 | 29.84 | 30.27 | 29.84 | 29.89 | 690,944 |
| 19/12/25 | 29.93 | 30.17 | 29.48 | 29.79 | 3,625,115 |
| 18/12/25 | 29.72 | 29.88 | 29.50 | 29.77 | 1,119,305 |
| 17/12/25 | 29.43 | 29.86 | 29.27 | 29.61 | 951,409 |
| 16/12/25 | 29.32 | 29.53 | 29.14 | 29.48 | 1,301,200 |
| 15/12/25 | 29.55 | 30.03 | 29.25 | 29.27 | 1,572,482 |
| 12/12/25 | 29.76 | 29.97 | 29.63 | 29.66 | 704,129 |
|
|
||||
|
|
||||
|
|