| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▼ | 28.95▲ | 28.97▼ | 29.15▼ | 29.45▼ |
| MA10 | 28.98▼ | 28.94▲ | 28.97▼ | 28.88▲ | 29.88▼ |
| MA20 | 28.95▲ | 29.01▼ | 29.17▼ | 29.24▼ | 31.75▼ |
| MA50 | 28.95▲ | 29.19▼ | 29.00▼ | 30.38▼ | 31.82▼ |
| MA100 | 28.96▲ | 28.97▲ | 29.17▼ | 32.03▼ | 29.86▼ |
| MA200 | 29.17▼ | 29.26▼ | 29.65▼ | 31.94▼ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.038▼ | 0.073▲ | -0.401▼ |
| RSI | 53.136▲ | 44.598▼ | 45.483▼ | 43.872▼ | 38.384▼ |
| STOCH | 71.296 | 68.219 | 41.816 | 64.307 | 20.682 |
| WILL %R | -33.333 | -33.333 | -61.333 | -56.432 | -85.587▼ |
| CCI | 20.470 | 65.495 | -42.458 | -33.516 | -77.158 |
|
Monday, December 01, 2025 07:48 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an update. News Corporation has announced a decrease in ...
|
|
Monday, December 01, 2025 06:07 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has provided an update. News Corporation has announced a buy-back ...
|
|
Sunday, November 23, 2025 06:07 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has provided an update. News Corporation has announced an update to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 28.925 | 29.04 | 28.68 | 28.97 | 607,284 |
| 01/12/25 | 29.38 | 29.59 | 28.95 | 28.98 | 574,300 |
| 28/11/25 | 29.33 | 29.55 | 29.24 | 29.43 | 768,726 |
| 26/11/25 | 29.14 | 29.38 | 28.99 | 29.32 | 640,000 |
| 25/11/25 | 29.02 | 29.24 | 28.51 | 29.06 | 642,200 |
| 24/11/25 | 29.00 | 29.16 | 28.62 | 28.86 | 908,700 |
| 21/11/25 | 28.10 | 29.10 | 28.10 | 29.00 | 767,900 |
| 20/11/25 | 28.61 | 28.78 | 27.92 | 27.98 | 755,900 |
| 19/11/25 | 28.72 | 28.74 | 28.35 | 28.36 | 670,900 |
| 18/11/25 | 29.02 | 29.02 | 28.61 | 28.79 | 778,495 |
|
|
||||
|
|
||||
|
|