| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.47▲ | 29.54▼ | 29.64▼ | 31.68▼ |
| MA10 | 29.49▼ | 29.58▼ | 29.70▼ | 30.32▼ | 32.71▼ |
| MA20 | 29.46▲ | 29.73▼ | 29.75▼ | 31.97▼ | 32.99▼ |
| MA50 | 29.55▼ | 29.69▼ | 29.83▼ | 32.91▼ | 32.11▼ |
| MA100 | 29.71▼ | 29.93▼ | 31.31▼ | 33.11▼ | 29.48▲ |
| MA200 | 29.78▼ | 31.49▼ | 32.23▼ | 32.27▼ | 24.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.044▼ | -0.027▼ | -0.266▼ | -0.569▼ |
| RSI | 46.959▼ | 36.701▼ | 37.851▼ | 30.142▼ | 38.285▼ |
| STOCH | 43.681 | 18.213▼ | 12.761▼ | 9.179▼ | 24.201 |
| WILL %R | -54.167 | -80.147▼ | -86.364▼ | -96.138▼ | -96.367▼ |
| CCI | -50.773 | -78.835 | -118.413▼ | -75.726 | -229.149▼ |
| BBANDS | $NWS Bollinger Bands Expanding | Set Alert |
|
Thursday, October 16, 2025 07:18 PM
The latest update is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( (AU:NWS) ). News Corporation has announced a repurchase program for its Class A and Class B common stock ...
|
|
Wednesday, October 15, 2025 06:29 AM
Major reputed news outlets refused to sign a new policy proposed by the U.S. Department of Defense over concerns that the revised press access rules for journalists would restrict communication with ...
|
|
Tuesday, October 14, 2025 06:57 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) just unveiled an announcement. News Corporation has announced a buy-back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 29.92 | 30.18 | 29.34 | 29.48 | 773,000 |
| 15/10/25 | 29.95 | 30.33 | 29.80 | 29.92 | 731,453 |
| 14/10/25 | 29.55 | 29.95 | 29.50 | 29.95 | 685,100 |
| 13/10/25 | 29.41 | 29.58 | 29.25 | 29.55 | 805,700 |
| 10/10/25 | 29.82 | 30.69 | 29.26 | 29.28 | 916,500 |
| 09/10/25 | 30.42 | 30.66 | 29.63 | 29.71 | 907,800 |
| 08/10/25 | 30.78 | 30.86 | 30.39 | 30.50 | 864,600 |
| 07/10/25 | 31.62 | 31.73 | 30.86 | 30.89 | 1,084,600 |
| 06/10/25 | 32.19 | 32.31 | 31.32 | 31.81 | 1,211,200 |
| 03/10/25 | 32.52 | 32.67 | 32.04 | 32.09 | 1,037,100 |
|
|
||||
|
|
||||
|
|