| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,281.03▼ | 6,274.41▲ | 6,286.36▼ | 6,344.27▼ | 6,345.82▼ |
| MA10 | 6,277.74▼ | 6,293.55▼ | 6,313.04▼ | 6,363.36▼ | 6,401.11▼ |
| MA20 | 6,278.45▼ | 6,319.80▼ | 6,343.76▼ | 6,347.03▼ | 6,311.28▼ |
| MA50 | 6,293.91▼ | 6,346.64▼ | 6,364.28▼ | 6,436.06▼ | 6,928.07▼ |
| MA100 | 6,317.47▼ | 6,365.21▼ | 6,353.29▼ | 6,351.49▼ | 7,429.28▼ |
| MA200 | 6,346.21▼ | 6,352.70▼ | 6,336.60▼ | 6,821.70▼ | 7,025.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.741▲ | -4.714▼ | -9.138▼ | -0.214▼ | 34.066▲ |
| RSI | 44.314▼ | 36.574▼ | 37.900▼ | 45.914▼ | 43.930▼ |
| STOCH | 61.075 | 12.631▼ | 19.829▼ | 41.282 | 39.329 |
| WILL %R | -78.518▼ | -90.077▼ | -93.665▼ | -80.926▼ | -65.579 |
| CCI | -21.271 | -93.980 | -122.330▼ | -88.611 | -47.904 |
|
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
|
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 6,276.7798 | 6,360.5098 | 6,266.9902 | 6,276.27 | 31,040 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
|
|
||||
|
|
||||
|
|