| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,292.10▲ | 6,304.86▼ | 6,302.06▼ | 6,342.23▼ | 6,347.17▼ |
| MA10 | 6,302.44▼ | 6,301.25▼ | 6,338.05▼ | 6,298.41▼ | 6,466.05▼ |
| MA20 | 6,305.93▼ | 6,342.37▼ | 6,330.24▼ | 6,351.55▼ | 6,379.74▼ |
| MA50 | 6,301.46▼ | 6,342.52▼ | 6,326.22▼ | 6,424.97▼ | 7,047.40▼ |
| MA100 | 6,343.39▼ | 6,311.76▼ | 6,326.32▼ | 6,383.97▼ | 7,526.05▼ |
| MA200 | 6,324.86▼ | 6,315.80▼ | 6,404.98▼ | 6,886.84▼ | 6,992.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.648▼ | -4.554▼ | -9.385▼ | 5.059▲ | 37.741▲ |
| RSI | 41.246▼ | 41.320▼ | 43.908▼ | 47.294▼ | 44.099▼ |
| STOCH | 14.366▼ | 54.450 | 23.156 | 55.658 | 47.431 |
| WILL %R | -60.161 | -81.720▼ | -81.720▼ | -60.598 | -45.520 |
| CCI | -116.285▼ | -60.018 | -85.140 | -3.031 | -1.485 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
|
|
||||
|
|
||||
|
|