| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,135.11▲ | 6,089.29▲ | 6,106.57▲ | 6,353.28▼ | 6,540.77▼ |
| MA10 | 6,117.84▲ | 6,104.44▲ | 6,169.17▲ | 6,426.12▼ | 6,389.41▼ |
| MA20 | 6,093.36▲ | 6,179.44▼ | 6,268.89▼ | 6,561.06▼ | 6,389.53▼ |
| MA50 | 6,104.02▲ | 6,308.36▼ | 6,418.29▼ | 6,310.56▼ | 7,156.89▼ |
| MA100 | 6,150.96▲ | 6,416.25▼ | 6,472.45▼ | 6,451.30▼ | 7,611.25▼ |
| MA200 | 6,262.04▼ | 6,489.55▼ | 6,533.79▼ | 6,983.01▼ | 6,958.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 9.011▲ | 5.640▲ | -13.144▼ | -52.892▼ | 50.730▲ |
| RSI | 68.054▲ | 47.048▼ | 41.835▼ | 38.973▼ | 41.002▼ |
| STOCH | 90.670▲ | 47.485 | 35.771 | 30.118 | 64.724 |
| WILL %R | -0.979▲ | -47.915 | -55.887 | -74.181 | -63.534 |
| CCI | 161.196▲ | 53.820 | -36.442 | -226.471▼ | -30.760 |
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
|
|
||||
|
|
||||
|
|