| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,266.23▼ | 6,291.63▼ | 6,347.62▼ | 6,317.81▼ | 6,340.58▼ |
| MA10 | 6,256.95▲ | 6,351.83▼ | 6,367.52▼ | 6,308.21▼ | 6,462.76▼ |
| MA20 | 6,297.51▼ | 6,362.51▼ | 6,347.09▼ | 6,357.61▼ | 6,378.09▼ |
| MA50 | 6,365.65▼ | 6,334.32▼ | 6,272.37▼ | 6,414.39▼ | 7,046.74▼ |
| MA100 | 6,371.44▼ | 6,279.47▼ | 6,318.46▼ | 6,385.42▼ | 7,525.72▼ |
| MA200 | 6,349.62▼ | 6,326.96▼ | 6,445.32▼ | 6,899.95▼ | 6,992.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.408▲ | -19.495▼ | -10.810▼ | -3.053▼ | 35.638▲ |
| RSI | 33.385▼ | 37.081▼ | 42.993▼ | 46.037▼ | 43.571▼ |
| STOCH | 84.273▲ | 37.652 | 50.545 | 48.156 | 46.901 |
| WILL %R | -22.820▲ | -78.449▼ | -82.403▼ | -47.885 | -47.785 |
| CCI | 42.527 | -115.586▼ | -83.912 | -36.855 | -15.031 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6,300.1299 | 6,311.8999 | 6,214.1499 | 6,260.9902 | 7,311 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
|
|
||||
|
|
||||
|
|