| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,805.26▲ | 6,794.96▲ | 6,793.85▲ | 6,723.70▲ | 6,539.61▲ |
| MA10 | 6,795.91▲ | 6,798.16▲ | 6,812.60▼ | 6,551.05▲ | 6,253.17▲ |
| MA20 | 6,794.09▲ | 6,817.69▼ | 6,823.85▼ | 6,402.47▲ | 6,539.68▲ |
| MA50 | 6,800.29▲ | 6,818.26▼ | 6,650.52▲ | 6,262.37▲ | 7,244.05▼ |
| MA100 | 6,821.45▼ | 6,634.83▲ | 6,516.80▲ | 6,653.79▲ | 7,685.67▼ |
| MA200 | 6,823.33▼ | 6,497.64▲ | 6,291.81▲ | 7,119.95▼ | 6,925.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.986▲ | -5.124▼ | -18.181▼ | 57.744▲ | 88.934▲ |
| RSI | 56.708▲ | 50.484▲ | 55.912▲ | 66.158▲ | 51.725▲ |
| STOCH | 78.535 | 50.305 | 48.484 | 66.945 | 59.583 |
| WILL %R | -25.695 | -32.181 | -48.394 | -19.307▲ | -26.399 |
| CCI | 92.936 | 31.388 | -50.079 | 114.066▲ | 85.220 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
|
|
||||
|
|
||||
|
|