| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,363.53▼ | 6,375.04▼ | 6,359.81▼ | 6,290.48▲ | 6,099.75▲ |
| MA10 | 6,374.55▼ | 6,348.19▲ | 6,329.45▲ | 6,129.37▲ | 6,100.06▲ |
| MA20 | 6,383.47▼ | 6,326.16▲ | 6,341.20▲ | 6,010.64▲ | 6,251.71▲ |
| MA50 | 6,349.98▼ | 6,363.70▼ | 6,243.99▲ | 6,103.45▲ | 6,641.30▼ |
| MA100 | 6,329.23▲ | 6,225.69▲ | 6,074.31▲ | 6,272.27▲ | 7,119.13▼ |
| MA200 | 6,335.93▲ | 6,063.53▲ | 5,997.75▲ | 6,498.42▼ | 7,097.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -6.750▼ | 7.129▲ | -4.907▼ | 61.967▲ | 34.853▲ |
| RSI | 40.239▼ | 52.060▲ | 54.532▲ | 57.398▲ | 50.630▲ |
| STOCH | 4.417▼ | 73.625 | 56.218 | 78.822 | 48.067 |
| WILL %R | -92.085▼ | -47.189 | -35.222 | -21.504▲ | -21.504▲ |
| CCI | -167.904▼ | 38.370 | 86.845 | 98.495 | 72.302 |
| ▼ GAP | $NVR Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Friday, November 06, 2026 11:12 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
|
|
||||
|
|
||||
|
|