| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,977.64▲ | 6,029.15▼ | 6,039.67▼ | 5,960.00▲ | 6,018.82▼ |
| MA10 | 5,977.52▲ | 6,057.58▼ | 6,055.21▼ | 5,894.13▲ | 6,145.90▼ |
| MA20 | 6,009.20▼ | 6,062.36▼ | 6,017.00▼ | 5,978.43▲ | 6,306.67▼ |
| MA50 | 6,051.18▼ | 5,999.92▼ | 5,955.77▲ | 6,160.97▼ | 6,712.75▼ |
| MA100 | 6,054.28▼ | 5,936.62▲ | 5,914.62▲ | 6,294.91▼ | 7,200.88▼ |
| MA200 | 6,017.76▼ | 5,917.09▲ | 6,058.25▼ | 6,582.00▼ | 7,076.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.947▼ | -14.676▼ | -9.885▼ | 23.308▲ | -12.369▼ |
| RSI | 34.241▼ | 43.362▼ | 48.143▼ | 48.340▼ | 40.401▼ |
| STOCH | 39.282 | 47.207 | 60.477 | 67.702 | 30.026 |
| WILL %R | -65.827 | -80.575▼ | -36.707 | -23.751▲ | -57.689 |
| CCI | -45.241 | -144.665▼ | -77.918 | 109.041▲ | -143.833▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 07:01 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
|
|
||||
|
|
||||
|
|