| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,392.36▲ | 6,403.27▲ | 6,409.81▲ | 6,329.59▲ | 6,335.52▲ |
| MA10 | 6,385.71▲ | 6,417.26▲ | 6,387.51▲ | 6,335.91▲ | 6,471.74▼ |
| MA20 | 6,391.79▲ | 6,376.99▲ | 6,338.86▲ | 6,318.32▲ | 6,368.17▲ |
| MA50 | 6,411.34▲ | 6,333.18▲ | 6,343.34▲ | 6,440.90▼ | 7,005.99▼ |
| MA100 | 6,392.09▲ | 6,337.42▲ | 6,309.56▲ | 6,375.62▲ | 7,495.64▼ |
| MA200 | 6,340.91▲ | 6,308.62▲ | 6,363.09▲ | 6,860.54▼ | 7,004.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.564▲ | -2.676▼ | 10.745▲ | 7.978▲ | 42.302▲ |
| RSI | 59.803▲ | 56.833▲ | 57.500▲ | 52.387▲ | 46.656▼ |
| STOCH | 68.482 | 28.800 | 60.960 | 47.145 | 44.463 |
| WILL %R | -2.584▲ | -39.718 | -38.753 | -25.443 | -39.133 |
| CCI | 248.951▲ | -32.129 | 43.038 | 147.471▲ | 8.436 |
| RSI | $NVR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NVR Price Crossed Above MA(26) | Set Alert |
| MA | $NVR Price Crossed Above MA(13) | Set Alert |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NVR Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVR Open Gap Up %2 | Set Alert |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6,459.145 | 6,522.4502 | 6,365.02 | 6,417.8198 | 27,347 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
|
|
||||
|
|
||||
|
|