NVR, Inc (NVR) Stock Price

6,380.4102 ▲ +86.46 (+1.37%)
Open: 6,326.5898 Vol: 597 Day's range: 6,326.5898 - 6,396.4702 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,385.10▼ 6,370.52▲ 6,368.27▲ 6,357.35▲ 6,364.46▲
MA10 6,383.79▼ 6,366.02▲ 6,348.67▲ 6,307.58▲ 6,474.70▼
MA20 6,372.33▲ 6,344.86▲ 6,356.37▲ 6,335.51▲ 6,384.06▼
MA50 6,367.75▲ 6,338.41▲ 6,343.06▲ 6,428.96▼ 7,049.13▼
MA100 6,344.84▲ 6,336.79▲ 6,327.97▲ 6,384.08▼ 7,526.92▼
MA200 6,350.93▲ 6,327.25▲ 6,394.99▼ 6,881.59▼ 6,993.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.681▲ 4.315▲ 4.418▲ 8.748▲ 43.259▲
RSI 56.825▲ 57.977▲ 55.970▲ 50.383▲ 45.544▼
STOCH 69.713     55.729     77.421     58.436     48.820    
WILL %R -39.771     -13.389▲ -12.109▲ -41.955     -39.580    
CCI 4.525     95.426     96.953     38.688     6.936    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVR historical stock data
date open high low close volume
13/08/26 6,326.5898 6,396.4702 6,326.5898 6,380.4102 22,017
12/08/26 6,404.8799 6,413.9399 6,262.6099 6,293.9502 27,966
11/08/26 6,306.9702 6,434.0298 6,299.8052 6,429.96 16,576
10/08/26 6,354.91 6,354.91 6,200.00 6,292.28 43,989
07/08/26 6,320.00 6,483.93 6,320.00 6,390.14 39,986
06/08/26 6,344.98 6,344.98 6,227.695 6,304.81 36,783
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
31/07/26 6,235.00 6,235.00 6,111.2101 6,147.05 29,029
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:597
Avg Vol(3m):449.3K
1Y Chng:-21.40%
1M Chng:-5.49%
Add to Watch List