NVR, Inc (NVR) Stock Price

6,349.2798 ▲ +23.8799 (+0.38%)
Open: 6,337.8398 Vol: 30.4K Day's range: 6,278.5098 - 6,464.165 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,354.83▼ 6,357.22▼ 6,344.98▲ 6,462.49▼ 6,579.62▼
MA10 6,349.78▼ 6,342.49▲ 6,349.93▼ 6,457.77▼ 6,408.83▼
MA20 6,354.98▼ 6,362.87▼ 6,386.19▼ 6,591.55▼ 6,399.24▼
MA50 6,344.68▲ 6,425.53▼ 6,458.96▼ 6,305.68▲ 7,160.78▼
MA100 6,357.26▼ 6,460.20▼ 6,513.92▼ 6,464.93▼ 7,613.19▼
MA200 6,386.83▼ 6,534.77▼ 6,541.47▼ 6,993.13▼ 6,959.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 5.246▲ -0.535▼ -40.844▼ 63.127▲
RSI 48.650▼ 44.306▼ 40.957▼ 45.051▼ 43.869▼
STOCH 57.261     60.214     34.293     32.036     67.586    
WILL %R -56.695     -60.034     -68.005     -87.224▼ -52.703    
CCI 14.207     24.160     -35.035     -101.698▼ 12.955    
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
NVR historical stock data
date open high low close volume
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:30.4K
Avg Vol(3m):430.6K
1Y Chng:-18.92%
1M Chng:-0.89%
Add to Watch List