| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,330.81▼ | 6,341.40▼ | 6,337.83▼ | 6,336.38▼ | 6,356.40▼ |
| MA10 | 6,325.17▲ | 6,335.76▼ | 6,313.95▲ | 6,354.34▼ | 6,406.39▼ |
| MA20 | 6,339.63▼ | 6,311.61▲ | 6,323.23▲ | 6,345.18▼ | 6,313.93▲ |
| MA50 | 6,337.64▼ | 6,337.63▼ | 6,353.40▼ | 6,434.84▼ | 6,929.12▼ |
| MA100 | 6,312.16▲ | 6,356.16▼ | 6,352.00▼ | 6,347.28▼ | 7,429.81▼ |
| MA200 | 6,327.64▲ | 6,350.82▼ | 6,340.25▼ | 6,817.07▼ | 7,025.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.312▼ | 4.131▲ | 4.725▲ | -0.657▼ | 37.440▲ |
| RSI | 46.458▼ | 50.612▲ | 49.357▼ | 48.708▼ | 44.932▼ |
| STOCH | 41.939 | 64.798 | 67.870 | 36.797 | 40.294 |
| WILL %R | -62.136 | -38.241 | -38.237 | -63.855 | -60.483 |
| CCI | -19.900 | 13.084 | 53.680 | -46.751 | -42.619 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 11:36 PM
NVR, Inc. (ISIN US62944B1052) stock was quoted at 6,380.34 dollars as of September 1, 2026, leaving the high-priced homebuilder well below its start-of-year level of 7,298.64 dollars according to ...
|
|
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 6,322.6201 | 6,367.6001 | 6,267.00 | 6,329.1299 | 31,015 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
|
|
||||
|
|
||||
|
|