| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,391.88▼ | 6,407.52▼ | 6,405.63▼ | 6,352.92▲ | 6,054.03▲ |
| MA10 | 6,397.66▼ | 6,408.63▼ | 6,413.21▼ | 6,254.61▲ | 6,265.33▲ |
| MA20 | 6,405.16▼ | 6,405.11▼ | 6,360.51▲ | 6,103.57▲ | 6,690.67▼ |
| MA50 | 6,406.88▼ | 6,371.41▲ | 6,298.41▲ | 6,297.73▲ | 7,294.95▼ |
| MA100 | 6,405.49▼ | 6,283.43▲ | 6,208.29▲ | 6,766.19▼ | 7,740.09▼ |
| MA200 | 6,360.67▲ | 6,195.30▲ | 6,043.74▲ | 7,205.69▼ | 6,887.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.644▼ | -4.739▼ | -2.640▼ | 58.691▲ | -17.118▼ |
| RSI | 37.758▼ | 48.759▼ | 53.355▲ | 57.937▲ | 44.016▼ |
| STOCH | 18.687▼ | 53.246 | 47.959 | 81.303▲ | 26.234 |
| WILL %R | -80.221▼ | -89.028▼ | -56.906 | -18.276▲ | -50.868 |
| CCI | -161.633▼ | -121.755▼ | -6.934 | 133.255▲ | -8.218 |
| CDL | $NVR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6,471.1001 | 6,471.1001 | 6,370.77 | 6,382.1899 | 18,679 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
|
|
||||
|
|
||||
|
|