| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,417.97▲ | 6,416.07▲ | 6,410.65▲ | 6,356.59▲ | 6,374.37▲ |
| MA10 | 6,414.69▲ | 6,402.39▲ | 6,365.21▲ | 6,307.19▲ | 6,479.65▼ |
| MA20 | 6,413.58▲ | 6,353.41▲ | 6,357.03▲ | 6,361.73▲ | 6,386.54▲ |
| MA50 | 6,399.81▲ | 6,343.89▲ | 6,307.07▲ | 6,421.52▲ | 7,050.12▼ |
| MA100 | 6,353.13▲ | 6,295.55▲ | 6,315.77▲ | 6,385.21▲ | 7,527.41▼ |
| MA200 | 6,355.20▲ | 6,319.02▲ | 6,418.19▲ | 6,893.77▼ | 6,993.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 8.051▲ | 10.085▲ | 8.086▲ | 46.421▲ |
| RSI | 66.585▲ | 66.059▲ | 61.247▲ | 52.025▲ | 46.523▼ |
| STOCH | 49.989 | 94.889▲ | 94.832▲ | 56.335 | 49.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.117▲ | -36.175 |
| CCI | 134.680▲ | 99.462 | 97.809 | 60.375 | 11.702 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
|
|
||||
|
|
||||
|
|