NVR, Inc (NVR) Stock Price

6,247.6602 ▼ -91.2598 (-1.44%)
Open: 6,277.9702 Vol: 1.68K Day's range: 6,242.395 - 6,309.6899 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,253.31▼ 6,272.71▼ 6,277.75▼ 6,233.65▲ 6,250.80▼
MA10 6,255.79▼ 6,276.79▼ 6,295.87▼ 6,216.07▲ 6,287.23▼
MA20 6,266.22▼ 6,298.19▼ 6,274.32▼ 6,259.28▼ 6,308.75▼
MA50 6,273.84▼ 6,253.08▼ 6,252.27▼ 6,317.13▼ 6,826.46▼
MA100 6,295.63▼ 6,253.52▼ 6,234.33▲ 6,285.04▼ 7,327.21▼
MA200 6,269.96▼ 6,239.19▲ 6,293.48▼ 6,735.96▼ 7,051.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.360▼ -8.163▼ -5.912▼ 7.417▲ 17.427▲
RSI 35.344▼ 42.893▼ 46.974▼ 48.915▼ 44.212▼
STOCH 38.884     42.733     25.718     53.384     38.671    
WILL %R -79.193▼ -96.059▼ -77.618▼ -53.106     -68.338    
CCI -172.437▼ -112.293▼ -122.599▼ 39.243     -64.680    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(50) Set Alert
MA $NVR Price Crossed Below MA(26) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR stock holds at USD 6,188.95 as Zacks cuts its view
Wednesday, September 23, 2026 08:48 AM
NVR stock finished September 23, 2026, at USD 6,188.95 on the NYSE, with a daily gain of 0.63 percent. The market capitalization of USD 16.91 billion and trailing EPS of USD 385.02 show why even a ...
NVR stock heads into the open after a 0.63 percent gain
Tuesday, September 22, 2026 09:39 PM
At the close on September 21, 2026, NVR stock reached USD 6,188.95 after gaining 0.63 percent. The session range was USD 6,128.93 to USD 6,257.52, with 37,426 shares traded.
NVR Inc. stock holds near USD 6,200 as analysts stay bullish
Tuesday, September 22, 2026 07:56 AM
NVR Inc. stock stood at USD 6,188.95 on the NYSE as of September 21, 2026. The market capitalization was USD 16.48 billion as of September 22, 2026, with the 52-week range extending from USD 5,501.01 ...
NVR historical stock data
date open high low close volume
23/09/26 6,277.9702 6,309.6899 6,242.395 6,247.6602 25,402
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:1.68K
Avg Vol(3m):628K
1Y Chng:-18.00%
1M Chng:-0.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.57B