| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,539.33▼ | 7,547.67▼ | 7,540.96▼ | 7,461.49▲ | 7,448.27▲ |
| MA10 | 7,538.58▼ | 7,530.63▲ | 7,538.34▼ | 7,516.28▲ | 7,422.43▲ |
| MA20 | 7,546.30▼ | 7,540.14▼ | 7,487.63▲ | 7,410.07▲ | 7,781.57▼ |
| MA50 | 7,529.61▲ | 7,461.37▲ | 7,505.12▲ | 7,466.50▲ | 7,568.73▼ |
| MA100 | 7,534.69▲ | 7,520.58▲ | 7,493.23▲ | 7,767.49▼ | 7,931.96▼ |
| MA200 | 7,486.74▲ | 7,467.39▲ | 7,349.25▲ | 7,514.80▲ | 6,571.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.093▼ | -2.390▼ | 7.627▲ | 15.725▲ | -36.455▼ |
| RSI | 47.769▼ | 54.104▲ | 55.033▲ | 53.922▲ | 47.542▼ |
| STOCH | 36.220 | 70.864 | 51.789 | 39.625 | 36.256 |
| WILL %R | -89.013▼ | -48.403 | -35.844 | -40.483 | -65.917 |
| CCI | -76.872 | 35.144 | 36.027 | 31.374 | -37.830 |
| MA | $NVR Price Crossed Above MA(200) | Set Alert |
|
Thursday, December 11, 2025 08:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, December 10, 2025 05:44 AM
NVR has lagged the performance of the broader S&P 500 Index over the past year, and Wall Street sentiment toward the stock remains restrained.
|
|
Wednesday, December 10, 2025 03:59 AM
Let’s dig into the relative performance of NVR (NYSE:NVR) and its peers as we unravel the now-completed Q3 home builders earnings season. Traditionally, homebuilders have built competitive advantages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7,554.1299 | 7,586.9399 | 7,485.0698 | 7,535.27 | 7,895 |
| 11/12/25 | 7,541.6802 | 7,609.9902 | 7,480.1802 | 7,511.1602 | 17,400 |
| 10/12/25 | 7,345.00 | 7,525.00 | 7,345.00 | 7,504.3701 | 17,100 |
| 09/12/25 | 7,415.50 | 7,458.4199 | 7,294.7998 | 7,318.29 | 17,500 |
| 08/12/25 | 7,501.1899 | 7,540.52 | 7,435.8799 | 7,438.3599 | 20,400 |
| 05/12/25 | 7,473.4199 | 7,578.6802 | 7,473.4199 | 7,538.0801 | 16,800 |
| 04/12/25 | 7,644.9502 | 7,666.1602 | 7,483.6201 | 7,519.6699 | 20,400 |
| 03/12/25 | 7,648.0098 | 7,746.79 | 7,628.04 | 7,679.4199 | 23,100 |
| 02/12/25 | 7,563.2798 | 7,655.00 | 7,517.0898 | 7,601.1001 | 23,100 |
| 01/12/25 | 7,450.00 | 7,614.5298 | 7,450.00 | 7,517.0898 | 17,300 |
|
|
||||
|
|
||||
|
|