NVR, Inc (NVR) Stock Price

6,104.1802 ▼ -83.1198 (-1.34%)
Open: 6,135.3799 Vol: 812 Day's range: 6,061.27 - 6,149.9902 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,098.49▲ 6,084.53▲ 6,095.31▲ 6,216.23▼ 6,293.15▼
MA10 6,086.23▲ 6,096.56▲ 6,119.52▼ 6,276.09▼ 6,338.70▼
MA20 6,080.76▲ 6,115.63▼ 6,126.36▼ 6,313.57▼ 6,292.42▼
MA50 6,096.80▲ 6,174.86▼ 6,245.86▼ 6,375.57▼ 6,889.95▼
MA100 6,112.87▼ 6,254.06▼ 6,309.08▼ 6,317.09▼ 7,395.20▼
MA200 6,123.88▼ 6,312.91▼ 6,312.83▼ 6,793.17▼ 7,033.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 4.556▲ 0.993▲ 0.548▲ -23.634▼ 19.661▲
RSI 59.070▲ 46.216▼ 40.234▼ 40.078▼ 40.714▼
STOCH 93.463▲ 28.088     22.336     27.114     39.456    
WILL %R -1.627▲ -70.022     -70.022     -89.501▼ -82.171▼
CCI 110.942▲ -23.569     -68.903     -182.465▼ -137.138▼
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 20 Days Low Set Alert
BREAK $NVR Price Breaks 10 Days Low Set Alert
NVR, Inc News
NVR historical stock data
date open high low close volume
10/09/26 6,135.3799 6,149.9902 6,061.27 6,104.1802 43,540
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
01/09/26 6,292.00 6,370.23 6,250.00 6,275.8198 46,165
31/08/26 6,332.73 6,401.96 6,303.52 6,315.23 40,888
28/08/26 6,402.00 6,450.00 6,335.00 6,396.27 23,766
27/08/26 6,315.7002 6,386.3599 6,269.1602 6,365.4502 37,078
Quote Details
52wk Low:5,501.01
52wk High:8,489.85
Vol:812
Avg Vol(3m):491K
1Y Chng:-24.01%
1M Chng:-2.93%
Add to Watch List