| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,759.52▲ | 6,734.19▲ | 6,695.49▲ | 6,733.42▲ | 6,642.16▲ |
| MA10 | 6,741.12▲ | 6,692.20▲ | 6,659.07▲ | 6,728.56▲ | 6,307.28▲ |
| MA20 | 6,700.71▲ | 6,660.39▲ | 6,672.30▲ | 6,546.75▲ | 6,495.42▲ |
| MA50 | 6,652.42▲ | 6,707.20▲ | 6,759.31▲ | 6,249.49▲ | 7,222.10▼ |
| MA100 | 6,647.93▲ | 6,764.95▲ | 6,623.35▲ | 6,589.89▲ | 7,667.56▼ |
| MA200 | 6,692.43▲ | 6,611.66▲ | 6,415.82▲ | 7,080.42▼ | 6,937.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.699▲ | 20.571▲ | 12.650▲ | 12.667▲ | 98.140▲ |
| RSI | 62.385▲ | 62.818▲ | 58.234▲ | 60.596▲ | 50.770▲ |
| STOCH | 70.822 | 81.728▲ | 61.403 | 66.174 | 67.648 |
| WILL %R | -25.478 | -14.606▲ | -14.606▲ | -27.405 | -29.495 |
| CCI | 86.088 | 125.079▲ | 144.193▲ | 51.596 | 66.480 |
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Saturday, June 27, 2026 03:19 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 6,770.5449 | 6,801.4048 | 6,709.9199 | 6,765.5098 | 4,019 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
|
|
||||
|
|
||||
|
|