| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,289.85▲ | 6,262.16▲ | 6,241.40▲ | 6,264.22▲ | 6,366.13▼ |
| MA10 | 6,285.23▲ | 6,224.46▲ | 6,197.61▲ | 6,302.30▼ | 6,445.85▼ |
| MA20 | 6,267.76▲ | 6,202.09▲ | 6,194.48▲ | 6,384.03▼ | 6,383.05▼ |
| MA50 | 6,223.69▲ | 6,221.31▲ | 6,318.77▼ | 6,395.17▼ | 7,082.06▼ |
| MA100 | 6,200.81▲ | 6,324.59▼ | 6,368.57▼ | 6,393.21▼ | 7,555.90▼ |
| MA200 | 6,199.10▲ | 6,372.44▼ | 6,507.99▼ | 6,927.09▼ | 6,980.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.432▲ | 18.771▲ | 21.679▲ | -24.137▼ | 38.080▲ |
| RSI | 69.575▲ | 63.721▲ | 56.932▲ | 47.022▼ | 43.917▼ |
| STOCH | 75.270 | 86.899▲ | 61.233 | 50.603 | 54.265 |
| WILL %R | -13.457▲ | -3.856▲ | -3.769▲ | -58.360 | -45.139 |
| CCI | 213.797▲ | 159.012▲ | 170.411▲ | -65.125 | -13.937 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 6,150.5098 | 6,306.5098 | 6,150.5098 | 6,299.50 | 13,224 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
|
|
||||
|
|
||||
|
|