| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,687.71▼ | 5,769.36▼ | 5,769.11▼ | 5,821.62▼ | 5,999.98▼ |
| MA10 | 5,738.86▼ | 5,776.85▼ | 5,762.97▼ | 5,917.68▼ | 6,152.22▼ |
| MA20 | 5,772.24▼ | 5,772.56▼ | 5,816.48▼ | 6,076.45▼ | 6,303.57▼ |
| MA50 | 5,783.17▼ | 5,857.66▼ | 5,900.91▼ | 6,215.31▼ | 6,732.88▼ |
| MA100 | 5,771.94▼ | 5,908.23▼ | 6,042.30▼ | 6,304.92▼ | 7,228.50▼ |
| MA200 | 5,823.34▼ | 6,062.49▼ | 6,138.81▼ | 6,628.13▼ | 7,068.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -15.980▼ | -0.525▼ | -3.608▼ | -42.253▼ | -31.922▼ |
| RSI | 11.782▼ | 25.693▼ | 28.350▼ | 30.901▼ | 33.903▼ |
| STOCH | 6.642▼ | 63.575 | 50.979 | 14.169▼ | 21.028 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -135.036▼ | -299.159▼ | -205.177▼ | -141.779▼ | -222.958▼ |
|
Monday, October 12, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5,757.1602 | 5,757.1602 | 5,658.8252 | 5,658.8252 | 2,238 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
|
|
||||
|
|
||||
|
|