NVR, Inc (NVR) Stock Price

6,389.98 ▼ -48.0102 (-0.75%)
Open: 6,500.02 Vol: 769 Day's range: 6,329.0801 - 6,500.02 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,400.93▼ 6,387.54▲ 6,380.83▲ 6,441.59▼ 6,587.94▼
MA10 6,397.22▼ 6,372.20▲ 6,396.19▼ 6,580.32▼ 6,320.26▲
MA20 6,392.65▼ 6,400.27▼ 6,439.54▼ 6,565.68▼ 6,424.72▼
MA50 6,377.15▲ 6,454.86▼ 6,520.34▼ 6,253.17▲ 7,188.96▼
MA100 6,398.92▼ 6,535.60▼ 6,646.25▼ 6,524.80▼ 7,641.91▼
MA200 6,444.64▼ 6,631.16▼ 6,489.89▼ 7,040.02▼ 6,947.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 4.620▲ -0.360▼ -47.732▼ 69.695▲
RSI 49.775▼ 42.363▼ 39.181▼ 45.791▼ 44.599▼
STOCH 76.148     60.743     25.618     16.281▼ 67.845    
WILL %R -60.817     -64.374     -70.598     -90.293▼ -50.434    
CCI -26.698     48.856     -36.478     -125.265▼ 14.234    
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 10 Days Low Set Alert
NVR, Inc News
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
NVR historical stock data
date open high low close volume
14/07/26 6,500.02 6,500.02 6,329.0801 6,389.98 17,819
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:769
Avg Vol(3m):370.8K
1Y Chng:-16.29%
1M Chng:+4.39%
Add to Watch List