| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,170.36▼ | 6,174.59▼ | 6,167.50▼ | 6,171.56▼ | 6,305.61▼ |
| MA10 | 6,171.40▼ | 6,161.90▲ | 6,129.32▲ | 6,254.60▼ | 6,344.94▼ |
| MA20 | 6,174.08▼ | 6,130.05▲ | 6,131.86▲ | 6,302.35▼ | 6,295.54▼ |
| MA50 | 6,167.23▼ | 6,129.96▲ | 6,224.80▼ | 6,365.71▼ | 6,891.19▼ |
| MA100 | 6,131.81▲ | 6,228.61▼ | 6,294.55▼ | 6,307.63▼ | 7,395.83▼ |
| MA200 | 6,127.02▲ | 6,298.52▼ | 6,312.22▼ | 6,786.98▼ | 7,034.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.733▼ | 8.304▲ | 14.830▲ | -22.626▼ | 23.639▲ |
| RSI | 45.724▼ | 55.856▲ | 50.888▲ | 43.733▼ | 41.812▼ |
| STOCH | 46.122 | 86.784▲ | 78.973 | 24.758 | 40.594 |
| WILL %R | -80.184▼ | -19.581▲ | -17.614▲ | -73.633 | -76.162▼ |
| CCI | -89.190 | 56.490 | 101.609▲ | -119.722▼ | -125.683▼ |
|
Thursday, September 10, 2026 08:59 PM
NVR Inc. (ISIN US62944T1051) schloss am 10.09.2026 an der NYSE bei 6.200,43 Dollar und verlor 2,4 Prozent. Die NVR-Aktie lag damit klar unter dem Markt, denn der S&P 500 gab am selben Tag 0,58 Prozent ...
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6,168.9199 | 6,189.0098 | 6,077.50 | 6,166.5098 | 31,536 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
|
|
||||
|
|
||||
|
|