| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,098.49▲ | 6,084.53▲ | 6,095.31▲ | 6,213.05▼ | 6,289.97▼ |
| MA10 | 6,086.23▲ | 6,096.56▲ | 6,119.52▼ | 6,274.50▼ | 6,337.11▼ |
| MA20 | 6,080.76▲ | 6,115.63▼ | 6,126.36▼ | 6,312.77▼ | 6,291.63▼ |
| MA50 | 6,096.80▲ | 6,174.86▼ | 6,245.86▼ | 6,375.25▼ | 6,889.63▼ |
| MA100 | 6,112.87▼ | 6,254.06▼ | 6,309.08▼ | 6,316.94▼ | 7,395.04▼ |
| MA200 | 6,123.88▼ | 6,312.91▼ | 6,312.83▼ | 6,793.09▼ | 7,033.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.556▲ | 0.993▲ | 0.548▲ | -24.649▼ | 18.647▲ |
| RSI | 59.070▲ | 46.216▼ | 40.234▼ | 39.510▼ | 40.443▼ |
| STOCH | 93.463▲ | 28.088 | 22.336 | 26.585 | 39.166 |
| WILL %R | -1.627▲ | -70.022 | -70.022 | -92.614▼ | -83.704▼ |
| CCI | 110.942▲ | -23.569 | -68.903 | -164.381▼ | -136.376▼ |
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
|
Sunday, August 16, 2026 06:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
|
|
||||
|
|
||||
|
|