NVR, Inc (NVR) Stock Price

6,257.45 ▼ -42.11 (-0.67%)
Open: 6,274.83 Vol: 31.99K Day's range: 6,230.00 - 6,311.56 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,279.22▼ 6,285.33▼ 6,287.15▼ 6,198.67▲ 6,294.37▼
MA10 6,279.56▼ 6,286.93▼ 6,286.70▼ 6,238.58▲ 6,322.17▼
MA20 6,288.25▼ 6,283.31▼ 6,235.33▲ 6,299.57▼ 6,300.42▼
MA50 6,285.87▼ 6,198.92▲ 6,205.91▲ 6,347.84▼ 6,852.67▼
MA100 6,285.63▼ 6,214.93▲ 6,278.54▼ 6,297.70▼ 7,359.10▼
MA200 6,231.66▲ 6,285.41▼ 6,313.56▼ 6,776.15▼ 7,043.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.932▼ -5.914▼ 4.276▲ -6.285▼ 22.199▲
RSI 32.293▼ 52.453▲ 56.172▲ 48.265▼ 44.216▼
STOCH 32.059     60.025     65.269     28.721     41.518    
WILL %R -100.000▼ -62.923     -36.531     -51.569     -67.394    
CCI -112.788▼ -34.070     9.714     -9.059     -78.683    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Installed Building Products (NYSE: IBP) Q2 earnings: Leading the home builders pack
Sunday, September 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
NVR: The Issues Go Beyond The Company
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
NVR historical stock data
date open high low close volume
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
01/09/26 6,292.00 6,370.23 6,250.00 6,275.8198 46,165
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:31.99K
Avg Vol(3m):526.6K
1Y Chng:-22.14%
1M Chng:-0.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.87B