NVR, Inc (NVR) Stock Price

6,486.2002 ▲ +71.5302 (+1.12%)
Open: 6,506.8301 Vol: 0 Day's range: 6,445.29 - 6,540.8398 Jul 27, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,480.54▲ 6,466.39▲ 6,442.46▲ 6,349.86▲ 6,527.96▼
MA10 6,466.71▲ 6,441.06▲ 6,411.63▲ 6,426.35▲ 6,462.17▲
MA20 6,471.29▲ 6,388.19▲ 6,298.82▲ 6,524.89▼ 6,404.43▲
MA50 6,439.76▲ 6,316.19▲ 6,409.61▲ 6,338.64▲ 7,127.48▼
MA100 6,390.90▲ 6,418.63▲ 6,453.86▲ 6,432.73▲ 7,587.17▼
MA200 6,283.33▲ 6,467.89▲ 6,535.12▼ 6,968.07▼ 6,972.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.835▲ 9.663▲ 35.092▲ -26.317▼ 66.276▲
RSI 62.662▲ 64.885▲ 60.811▲ 51.830▲ 46.833▼
STOCH 65.909     46.626     83.527▲ 31.177     69.108    
WILL %R -6.256▲ -24.130▲ -6.886▲ -35.864     -31.024    
CCI 108.296▲ 122.128▲ 77.637     42.519     52.364    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
CDL $NVR Doji Star Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Thursday, July 23, 2026 07:10 AM
NVR (NVR) delivered earnings and revenue surprises of -11.45% and -5.23%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
NVR historical stock data
date open high low close volume
27/07/26 6,506.8301 6,541.9951 6,444.77 6,504.9302 3,576
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):455.8K
1Y Chng:-18.30%
1M Chng:+2.04%
Add to Watch List