| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,929.32▲ | 5,937.73▼ | 5,945.73▼ | 5,824.14▲ | 6,056.38▼ |
| MA10 | 5,928.52▲ | 5,948.72▼ | 5,879.81▲ | 5,906.55▲ | 6,180.42▼ |
| MA20 | 5,935.83▼ | 5,864.04▲ | 5,809.46▲ | 6,065.09▼ | 6,317.67▼ |
| MA50 | 5,948.21▼ | 5,803.22▲ | 5,861.24▲ | 6,208.30▼ | 6,738.52▼ |
| MA100 | 5,886.71▲ | 5,873.05▲ | 5,988.29▼ | 6,304.70▼ | 7,231.32▼ |
| MA200 | 5,808.26▲ | 6,005.76▼ | 6,105.03▼ | 6,621.43▼ | 7,070.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 3.170▲ | 27.948▲ | -22.578▼ | -13.925▼ |
| RSI | 48.958▼ | 60.978▲ | 58.495▲ | 44.565▼ | 39.055▼ |
| STOCH | 54.203 | 31.463 | 76.920 | 26.512 | 26.962 |
| WILL %R | -37.010 | -28.694 | -23.800▲ | -57.724 | -73.343 |
| CCI | 88.722 | -10.114 | 57.086 | -30.309 | -186.588▼ |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 11:47 AM
MarketBeat expects NVR to report third-quarter 2026 results before the market opens on October 22, 2026.
|
|
Tuesday, October 13, 2026 12:11 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
|
|
||||
|
|
||||
|
|