| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,822.28▼ | 6,850.28▼ | 6,847.64▼ | 6,630.00▲ | 6,396.37▲ |
| MA10 | 6,833.42▼ | 6,857.53▼ | 6,836.13▼ | 6,506.44▲ | 6,221.46▲ |
| MA20 | 6,848.22▼ | 6,837.53▼ | 6,824.18▼ | 6,366.66▲ | 6,574.00▲ |
| MA50 | 6,859.59▼ | 6,733.62▲ | 6,597.26▲ | 6,260.02▲ | 7,256.09▼ |
| MA100 | 6,840.07▼ | 6,591.23▲ | 6,476.16▲ | 6,663.28▲ | 7,702.92▼ |
| MA200 | 6,795.89▲ | 6,458.76▲ | 6,250.11▲ | 7,127.52▼ | 6,911.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.509▼ | -10.857▼ | -12.396▼ | 58.740▲ | 61.445▲ |
| RSI | 33.389▼ | 49.106▼ | 57.143▲ | 66.522▲ | 51.860▲ |
| STOCH | 16.111▼ | 42.581 | 65.281 | 67.687 | 49.448 |
| WILL %R | -100.000▼ | -93.088▼ | -67.395 | -15.112▲ | -25.976 |
| CCI | -81.039 | -148.100▼ | -50.293 | 178.197▲ | 76.534 |
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
|
Wednesday, June 24, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal ...
|
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
|
|
||||
|
|
||||
|
|