| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,904.76▲ | 5,867.05▲ | 5,838.70▲ | 5,731.67▲ | 6,023.92▼ |
| MA10 | 5,884.62▲ | 5,807.84▲ | 5,779.74▲ | 5,806.77▲ | 6,335.38▼ |
| MA20 | 5,858.48▲ | 5,760.26▲ | 5,717.59▲ | 6,043.96▼ | 6,890.95▼ |
| MA50 | 5,797.42▲ | 5,685.75▲ | 5,740.96▲ | 6,401.18▼ | 7,354.48▼ |
| MA100 | 5,751.61▲ | 5,755.63▲ | 5,910.94▲ | 6,964.02▼ | 7,782.99▼ |
| MA200 | 5,699.85▲ | 5,937.58▼ | 6,308.72▼ | 7,353.94▼ | 6,859.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.786▲ | 17.833▲ | 29.629▲ | -0.327▼ | -114.729▼ |
| RSI | 73.061▲ | 77.526▲ | 73.549▲ | 42.451▼ | 35.304▼ |
| STOCH | 93.795▲ | 94.742▲ | 95.082▲ | 27.496 | 15.898▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.619 | -80.733▼ |
| CCI | 146.482▲ | 167.281▲ | 209.134▲ | -19.246 | -130.005▼ |
| MA | $NVR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 19, 2026 09:14 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5,781.00 | 5,923.8052 | 5,695.75 | 5,923.8052 | 8,619 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
|
|
||||
|
|
||||
|
|