NVR, Inc (NVR) Stock Price

6,810.7002 ▼ -3.7397 (-0.05%)
Open: 6,857.00 Vol: 0 Day's range: 6,810.7002 - 6,887.2002 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,822.28▼ 6,850.28▼ 6,847.64▼ 6,626.42▲ 6,392.78▲
MA10 6,833.42▼ 6,857.53▼ 6,836.13▼ 6,504.65▲ 6,219.67▲
MA20 6,848.22▼ 6,837.53▼ 6,824.18▼ 6,365.76▲ 6,573.11▲
MA50 6,859.59▼ 6,733.62▲ 6,597.26▲ 6,259.66▲ 7,255.73▼
MA100 6,840.07▼ 6,591.23▲ 6,476.16▲ 6,663.11▲ 7,702.75▼
MA200 6,795.89▲ 6,458.76▲ 6,250.11▲ 7,127.43▼ 6,911.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -3.509▼ -10.857▼ -12.396▼ 57.596▲ 60.302▲
RSI 33.389▼ 49.106▼ 57.143▲ 66.032▲ 51.583▲
STOCH 16.111▼ 42.581     65.281     67.258     49.243    
WILL %R -100.000▼ -93.088▼ -67.395     -17.230▲ -26.975    
CCI -81.039     -148.100▼ -50.293     174.801▲ 75.377    
Latest Filters Detected On NVR
CDL $NVR Shooting Star Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
Wednesday, June 24, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal ...
NVR historical stock data
date open high low close volume
26/06/26 6,857.00 6,888.645 6,810.7002 6,810.7002 12,990
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):444.9K
1Y Chng:-6.72%
1M Chng:+19.89%
Add to Watch List