NVR, Inc (NVR) Stock Price

6,362.5601 ▼ -5.56 (-0.09%)
Open: 6,312.6401 Vol: 197 Day's range: 6,273.1899 - 6,385.5801 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,377.11▼ 6,359.01▲ 6,353.52▲ 6,384.82▼ 6,313.24▲
MA10 6,370.17▼ 6,354.33▲ 6,356.21▲ 6,349.81▲ 6,452.97▼
MA20 6,363.15▼ 6,357.96▲ 6,371.67▼ 6,328.43▲ 6,345.83▲
MA50 6,353.95▲ 6,375.70▼ 6,377.38▼ 6,438.63▼ 6,963.76▼
MA100 6,355.57▲ 6,369.09▼ 6,352.20▲ 6,362.05▲ 7,461.33▼
MA200 6,372.04▼ 6,352.20▲ 6,337.13▲ 6,836.37▼ 7,014.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.525▲ 2.076▲ -2.327▼ 11.250▲ 38.555▲
RSI 49.570▼ 49.631▼ 48.959▼ 49.991▼ 45.516▼
STOCH 78.029     79.199     65.268     50.207     40.189    
WILL %R -58.814     -20.482▲ -48.817     -50.265     -57.260    
CCI -38.633     93.816     12.093     -13.840     -12.355    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Tuesday, August 25, 2026 08:35 PM
Let’s dig into the relative performance of Toll Brothers (NYSE:TOL) and its peers as we unravel the now-completed Q2 home builders earnings season. Traditionally, homebuilders have built competitive ...
NVR historical stock data
date open high low close volume
27/08/26 6,312.6401 6,385.5801 6,273.1899 6,362.5601 30,616
26/08/26 6,394.4502 6,469.9897 6,305.0498 6,368.1201 29,591
25/08/26 6,453.22 6,453.22 6,330.73 6,433.74 31,735
24/08/26 6,420.2402 6,459.0498 6,358.75 6,401.1602 22,633
21/08/26 6,359.0298 6,438.9502 6,266.7515 6,358.5098 28,409
20/08/26 6,333.75 6,398.6499 6,280.1851 6,300.00 33,098
19/08/26 6,342.10 6,526.855 6,342.10 6,418.86 32,871
18/08/26 6,345.96 6,345.96 6,217.2067 6,248.37 34,501
17/08/26 6,284.8999 6,332.96 6,238.8052 6,298.8301 20,477
14/08/26 6,355.27 6,378.8301 6,295.6201 6,307.9302 18,231
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:197
Avg Vol(3m):543.4K
1Y Chng:-23.14%
1M Chng:-1.96%
Add to Watch List