| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,471.10▲ | 6,456.30▲ | 6,437.90▲ | 6,449.55▲ | 6,605.97▼ |
| MA10 | 6,462.53▲ | 6,421.92▲ | 6,402.07▲ | 6,545.87▼ | 6,329.27▲ |
| MA20 | 6,445.10▲ | 6,400.67▲ | 6,433.40▲ | 6,572.38▼ | 6,429.23▲ |
| MA50 | 6,411.09▲ | 6,452.38▲ | 6,510.56▼ | 6,259.46▲ | 7,190.77▼ |
| MA100 | 6,396.81▲ | 6,522.72▼ | 6,644.15▼ | 6,514.23▼ | 7,642.81▼ |
| MA200 | 6,436.94▲ | 6,633.12▼ | 6,494.34▼ | 7,032.83▼ | 6,947.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.563▲ | 15.879▲ | 13.531▲ | -44.290▼ | 75.447▲ |
| RSI | 64.098▲ | 65.337▲ | 54.523▲ | 49.939▼ | 46.023▼ |
| STOCH | 86.881▲ | 85.973▲ | 60.396 | 14.517▼ | 68.937 |
| WILL %R | -5.279▲ | -1.739▲ | -11.641▲ | -73.345 | -45.408 |
| CCI | 112.089▲ | 148.621▲ | 111.603▲ | -85.427 | 19.036 |
| ▼ BREAK | $NVR Price Breaks 10 Days Low | Set Alert |
|
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
|
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 6,429.7002 | 6,482.6699 | 6,374.96 | 6,480.1201 | 5,426 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
|
|
||||
|
|
||||
|
|