NVR, Inc (NVR) Stock Price

6,776.02 ▲ +82.36 (+1.23%)
Open: 6,770.5449 Vol: 0 Day's range: 6,709.9199 - 6,801.4048 Jul 07, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,759.52▲ 6,734.19▲ 6,695.49▲ 6,733.42▲ 6,642.16▲
MA10 6,741.12▲ 6,692.20▲ 6,659.07▲ 6,728.56▲ 6,307.28▲
MA20 6,700.71▲ 6,660.39▲ 6,672.30▲ 6,546.75▲ 6,495.42▲
MA50 6,652.42▲ 6,707.20▲ 6,759.31▲ 6,249.49▲ 7,222.10▼
MA100 6,647.93▲ 6,764.95▲ 6,623.35▲ 6,589.89▲ 7,667.56▼
MA200 6,692.43▲ 6,611.66▲ 6,415.82▲ 7,080.42▼ 6,937.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 6.699▲ 20.571▲ 12.650▲ 12.667▲ 98.140▲
RSI 62.385▲ 62.818▲ 58.234▲ 60.596▲ 50.770▲
STOCH 70.822     81.728▲ 61.403     66.174     67.648    
WILL %R -25.478     -14.606▲ -14.606▲ -27.405     -29.495    
CCI 86.088     125.079▲ 144.193▲ 51.596     66.480    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Saturday, June 27, 2026 03:19 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
NVR historical stock data
date open high low close volume
07/07/26 6,770.5449 6,801.4048 6,709.9199 6,765.5098 4,019
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):336.2K
1Y Chng:-14.36%
1M Chng:+12.07%
Add to Watch List