| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,425.96▼ | 6,438.43▼ | 6,443.48▼ | 6,642.20▼ | 6,574.88▼ |
| MA10 | 6,430.10▼ | 6,445.26▼ | 6,526.30▼ | 6,725.33▼ | 6,273.64▲ |
| MA20 | 6,440.69▼ | 6,544.77▼ | 6,601.33▼ | 6,555.06▼ | 6,478.60▼ |
| MA50 | 6,447.43▼ | 6,625.57▼ | 6,693.22▼ | 6,246.55▲ | 7,215.37▼ |
| MA100 | 6,576.85▼ | 6,708.81▼ | 6,641.60▼ | 6,572.49▼ | 7,664.20▼ |
| MA200 | 6,610.73▼ | 6,629.22▼ | 6,443.72▼ | 7,071.31▼ | 6,935.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -7.476▼ | -23.796▼ | -15.985▼ | 76.673▲ |
| RSI | 42.751▼ | 25.847▼ | 28.869▼ | 47.450▼ | 45.262▼ |
| STOCH | 24.422 | 24.640 | 7.825▼ | 51.023 | 63.796 |
| WILL %R | -85.918▼ | -97.037▼ | -97.625▼ | -75.678▼ | -48.251 |
| CCI | -76.742 | -77.908 | -80.623 | -60.345 | 37.025 |
|
Wednesday, July 08, 2026 04:55 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
|
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
|
|
||||
|
|
||||
|
|