| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,216.09▼ | 6,212.11▲ | 6,221.91▼ | 6,240.06▼ | 6,285.81▼ |
| MA10 | 6,213.91▲ | 6,221.16▼ | 6,236.39▼ | 6,205.24▲ | 6,317.89▼ |
| MA20 | 6,207.22▲ | 6,228.56▼ | 6,237.85▼ | 6,283.38▼ | 6,298.28▼ |
| MA50 | 6,216.99▼ | 6,252.27▼ | 6,203.63▲ | 6,328.83▼ | 6,851.81▼ |
| MA100 | 6,227.41▼ | 6,198.07▲ | 6,254.36▼ | 6,287.58▼ | 7,358.67▼ |
| MA200 | 6,244.71▼ | 6,261.94▼ | 6,303.01▼ | 6,756.41▼ | 7,043.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.807▲ | -1.412▼ | -4.902▼ | -1.770▼ | 19.467▲ |
| RSI | 50.538▲ | 46.272▼ | 47.701▼ | 46.731▼ | 43.133▼ |
| STOCH | 79.203 | 42.451 | 41.073 | 47.175 | 40.430 |
| WILL %R | -26.765 | -66.039 | -59.337 | -61.264 | -71.521 |
| CCI | 54.160 | -35.209 | -32.105 | -37.024 | -84.374 |
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6,225.02 | 6,225.02 | 6,187.3999 | 6,214.6401 | 11,519 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
|
|
||||
|
|
||||
|
|