| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,235.25▲ | 6,232.35▲ | 6,225.29▲ | 6,256.50▼ | 6,229.52▲ |
| MA10 | 6,231.86▲ | 6,221.51▲ | 6,251.47▼ | 6,238.95▲ | 6,274.75▼ |
| MA20 | 6,230.45▲ | 6,260.48▼ | 6,273.03▼ | 6,238.76▲ | 6,345.06▼ |
| MA50 | 6,221.81▲ | 6,259.69▼ | 6,262.46▼ | 6,295.12▼ | 6,799.48▼ |
| MA100 | 6,249.57▼ | 6,257.07▼ | 6,235.21▲ | 6,293.48▼ | 7,298.71▼ |
| MA200 | 6,271.82▼ | 6,227.02▲ | 6,283.78▼ | 6,712.14▼ | 7,059.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -1.793▼ | -8.081▼ | 9.198▲ | 20.700▲ |
| RSI | 55.967▲ | 46.860▼ | 46.018▼ | 48.462▼ | 44.229▼ |
| STOCH | 51.828 | 52.220 | 16.120▼ | 58.887 | 39.692 |
| WILL %R | -18.592▲ | -64.775 | -73.844 | -44.060 | -66.594 |
| CCI | 47.014 | 5.910 | -56.587 | 6.937 | -52.315 |
| MA | $NVR Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 06:47 AM
NVR Inc stock faced a BTIG target cut from USD 7,446 to USD 7,125 on September 22, 2026. Q2 revenue fell 10.5 percent while orders rose 9 percent to 5,885 units. NVR Inc. US62944T1051 zeigt ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6,267.1299 | 6,282.3701 | 6,189.5098 | 6,239.8999 | 22,191 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
|
|
||||
|
|
||||
|
|