| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,396.13▼ | 6,382.74▼ | 6,375.90▲ | 6,254.59▲ | 6,379.39▼ |
| MA10 | 6,390.90▼ | 6,374.11▲ | 6,337.58▲ | 6,300.74▲ | 6,452.48▼ |
| MA20 | 6,384.65▼ | 6,330.28▲ | 6,266.23▲ | 6,379.25▼ | 6,386.36▼ |
| MA50 | 6,376.37▲ | 6,241.96▲ | 6,302.65▲ | 6,401.10▼ | 7,083.38▼ |
| MA100 | 6,331.71▲ | 6,310.97▲ | 6,346.72▲ | 6,392.16▼ | 7,556.56▼ |
| MA200 | 6,267.75▲ | 6,364.69▲ | 6,484.24▼ | 6,920.73▼ | 6,980.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.554▼ | 2.426▲ | 19.243▲ | -14.584▼ | 42.309▲ |
| RSI | 45.490▼ | 63.863▲ | 61.583▲ | 49.449▼ | 45.241▼ |
| STOCH | 70.543 | 84.010▲ | 91.276▲ | 48.857 | 55.330 |
| WILL %R | -90.362▼ | -20.260▲ | -14.056▲ | -51.102 | -40.585 |
| CCI | -41.971 | 73.812 | 101.695▲ | -8.023 | 1.728 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
|
|
||||
|
|
||||
|
|