| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,137.63▼ | 6,131.37▼ | 6,132.49▼ | 6,281.15▼ | 6,298.35▼ |
| MA10 | 6,143.41▼ | 6,124.98▲ | 6,197.67▼ | 6,328.46▼ | 6,341.31▼ |
| MA20 | 6,134.74▼ | 6,212.13▼ | 6,275.98▼ | 6,335.86▼ | 6,293.72▼ |
| MA50 | 6,124.88▲ | 6,291.96▼ | 6,313.95▼ | 6,402.70▼ | 6,890.47▼ |
| MA100 | 6,205.20▼ | 6,317.82▼ | 6,345.05▼ | 6,331.36▼ | 7,395.46▼ |
| MA200 | 6,280.04▼ | 6,341.05▼ | 6,323.85▼ | 6,803.19▼ | 7,033.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.525▼ | -2.335▼ | -19.726▼ | -13.633▼ | 21.322▲ |
| RSI | 46.662▼ | 35.238▼ | 29.744▼ | 39.944▼ | 41.165▼ |
| STOCH | 37.916 | 36.698 | 10.659▼ | 26.808 | 39.931 |
| WILL %R | -80.949▼ | -85.267▼ | -88.214▼ | -92.334▼ | -79.662▼ |
| CCI | -39.629 | -27.028 | -70.021 | -274.432▼ | -130.321▼ |
|
Tuesday, September 01, 2026 11:36 PM
NVR, Inc. (ISIN US62944B1052) stock was quoted at 6,380.34 dollars as of September 1, 2026, leaving the high-priced homebuilder well below its start-of-year level of 7,298.64 dollars according to ...
|
|
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 6,220.835 | 6,222.1201 | 6,097.27 | 6,130.2002 | 39,273 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
|
|
||||
|
|
||||
|
|