| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,212.83▼ | 6,215.59▼ | 6,221.97▼ | 6,205.11▼ | 6,239.06▼ |
| MA10 | 6,220.73▼ | 6,215.55▼ | 6,203.38▼ | 6,187.83▲ | 6,281.36▼ |
| MA20 | 6,220.43▼ | 6,204.06▼ | 6,216.85▼ | 6,271.69▼ | 6,305.81▼ |
| MA50 | 6,221.21▼ | 6,220.02▼ | 6,221.77▼ | 6,321.73▼ | 6,825.29▼ |
| MA100 | 6,203.15▼ | 6,212.94▼ | 6,236.05▼ | 6,284.40▼ | 7,326.62▼ |
| MA200 | 6,216.62▼ | 6,245.94▼ | 6,296.94▼ | 6,749.03▼ | 7,051.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.936▼ | 2.604▲ | 0.274▲ | -4.595▼ | 13.680▲ |
| RSI | 35.334▼ | 44.579▼ | 45.781▼ | 46.044▼ | 42.610▼ |
| STOCH | 18.032▼ | 64.248 | 70.288 | 47.142 | 36.779 |
| WILL %R | -100.000▼ | -54.727 | -54.727 | -67.610 | -73.998 |
| CCI | -187.000▼ | 0.174 | -16.434 | -42.522 | -88.887 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:35 PM
Q2 2026 earnings fell as rates hit affordability and margins. Orders improved but prices/inventory risk rose. See more here.
|
|
Wednesday, September 16, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
|
|
||||
|
|
||||
|
|