| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,455.31▼ | 6,448.16▼ | 6,447.42▼ | 6,359.46▲ | 6,515.92▼ |
| MA10 | 6,463.92▼ | 6,452.58▼ | 6,464.21▼ | 6,410.98▲ | 6,456.14▼ |
| MA20 | 6,456.54▼ | 6,464.86▼ | 6,441.17▲ | 6,479.30▼ | 6,401.42▲ |
| MA50 | 6,463.40▼ | 6,440.26▲ | 6,370.15▲ | 6,368.21▲ | 7,126.28▼ |
| MA100 | 6,466.63▼ | 6,374.31▲ | 6,430.98▲ | 6,416.70▲ | 7,586.57▼ |
| MA200 | 6,447.79▼ | 6,434.99▲ | 6,536.73▼ | 6,954.80▼ | 6,971.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.388▼ | -6.016▼ | -3.949▼ | -16.529▼ | 62.432▲ |
| RSI | 45.745▼ | 49.884▼ | 52.807▲ | 50.150▲ | 45.576▼ |
| STOCH | 34.803 | 27.686 | 37.723 | 42.301 | 68.140 |
| WILL %R | -81.868▼ | -73.087 | -38.835 | -42.460 | -35.163 |
| CCI | -76.940 | -97.899 | -32.933 | 24.182 | 38.230 |
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
|
|
Thursday, July 23, 2026 09:29 AM
NVR a enregistré une baisse de son bénéfice et de son chiffre d'affaires au deuxième trimestre, le constructeur de maisons américain ayant dû absorber la hausse du coût des terrains et ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6,413.00 | 6,530.75 | 6,413.00 | 6,444.6899 | 19,809 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
|
|
||||
|
|
||||
|
|