| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,401.57▼ | 6,392.49▲ | 6,384.89▲ | 6,345.38▲ | 6,320.96▲ |
| MA10 | 6,399.54▲ | 6,387.75▲ | 6,390.71▲ | 6,343.26▲ | 6,456.83▼ |
| MA20 | 6,392.33▲ | 6,393.75▲ | 6,371.19▲ | 6,327.30▲ | 6,347.76▲ |
| MA50 | 6,389.05▲ | 6,380.44▲ | 6,350.82▲ | 6,438.29▼ | 6,964.53▼ |
| MA100 | 6,393.42▲ | 6,350.20▲ | 6,346.04▲ | 6,370.83▲ | 7,461.71▼ |
| MA200 | 6,367.57▲ | 6,335.38▲ | 6,355.99▲ | 6,848.69▼ | 7,015.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.101▲ | -0.515▼ | 0.821▲ | 11.670▲ | 41.019▲ |
| RSI | 56.080▲ | 54.146▲ | 53.608▲ | 51.838▲ | 46.382▼ |
| STOCH | 73.936 | 38.898 | 38.581 | 42.406 | 40.859 |
| WILL %R | -38.618 | -57.717 | -35.232 | -38.456 | -53.539 |
| CCI | 70.860 | 26.420 | 51.844 | 106.304▲ | 3.576 |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
|
|
||||
|
|
||||
|
|