NVR, Inc (NVR) Stock Price

6,297.60 ▲ +62.11 (+1.00%)
Open: 6,241.63 Vol: 24.77K Day's range: 6,218.52 - 6,318.015 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,281.75▲ 6,279.43▲ 6,287.23▲ 6,260.51▲ 6,260.79▲
MA10 6,274.76▲ 6,273.71▲ 6,258.10▲ 6,243.87▲ 6,292.23▲
MA20 6,276.62▲ 6,250.14▲ 6,257.94▲ 6,248.95▲ 6,311.25▼
MA50 6,275.68▲ 6,271.31▲ 6,250.41▲ 6,303.70▼ 6,827.46▼
MA100 6,249.65▲ 6,246.51▲ 6,220.39▲ 6,289.44▲ 7,327.71▼
MA200 6,256.12▲ 6,228.78▲ 6,287.77▲ 6,723.72▼ 7,051.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.577▲ 5.410▲ 4.753▲ 10.901▲ 20.614▲
RSI 61.489▲ 56.688▲ 55.204▲ 51.388▲ 45.505▼
STOCH 79.297     66.244     72.434     56.566     40.281    
WILL %R 0.000▲ -13.247▲ -11.866▲ -25.110     -63.523    
CCI 141.732▲ 76.917     110.011▲ 82.196     -57.786    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
NVR, Inc News
Thursday, September 24, 2026 04:47 PM
NVR Inc stock faced a BTIG target cut from USD 7,446 to USD 7,125 on September 22, 2026. Q2 revenue fell 10.5 percent while orders rose 9 percent to 5,885 units. NVR Inc. US62944T1051 zeigt ...
Thursday, September 24, 2026 08:37 AM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
NVR historical stock data
date open high low close volume
25/09/26 6,241.63 6,318.015 6,218.52 6,297.60 24,772
24/09/26 6,239.37 6,295.4699 6,195.86 6,235.49 39,770
23/09/26 6,285.01 6,319.51 6,241.46 6,241.61 33,282
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:24.77K
Avg Vol(3m):652.1K
1Y Chng:-16.97%
1M Chng:-0.16%
Add to Watch List