| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,300.04▼ | 6,280.65▲ | 6,278.72▲ | 6,324.07▼ | 6,346.84▼ |
| MA10 | 6,292.12▼ | 6,279.28▲ | 6,316.65▼ | 6,311.34▼ | 6,465.88▼ |
| MA20 | 6,284.80▲ | 6,322.79▼ | 6,326.11▼ | 6,359.17▼ | 6,379.65▼ |
| MA50 | 6,280.81▲ | 6,334.34▼ | 6,275.99▲ | 6,415.02▼ | 7,047.36▼ |
| MA100 | 6,315.88▼ | 6,274.64▲ | 6,311.76▼ | 6,385.74▼ | 7,526.04▼ |
| MA200 | 6,327.66▼ | 6,320.59▼ | 6,431.93▼ | 6,900.11▼ | 6,992.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.329▲ | -3.746▼ | -12.366▼ | -1.056▼ | 37.635▲ |
| RSI | 51.912▲ | 45.294▼ | 46.802▼ | 47.045▼ | 44.072▼ |
| STOCH | 84.068▲ | 53.605 | 29.919 | 49.321 | 47.404 |
| WILL %R | -36.884 | -64.137 | -71.872 | -43.113 | -45.635 |
| CCI | 50.914 | 24.991 | -51.483 | -22.423 | -9.302 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
|
|
||||
|
|
||||
|
|