| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,655.17▲ | 5,692.24▼ | 5,695.77▼ | 5,670.75▲ | 5,973.69▼ |
| MA10 | 5,664.48▲ | 5,688.33▼ | 5,669.11▲ | 5,814.28▼ | 6,310.27▼ |
| MA20 | 5,681.89▼ | 5,654.58▲ | 5,653.04▲ | 6,073.27▼ | 6,878.39▼ |
| MA50 | 5,684.42▼ | 5,667.50▲ | 5,773.70▼ | 6,416.36▼ | 7,349.46▼ |
| MA100 | 5,655.69▲ | 5,792.73▼ | 5,954.65▼ | 6,977.63▼ | 7,780.48▼ |
| MA200 | 5,654.88▲ | 5,991.81▼ | 6,354.32▼ | 7,363.17▼ | 6,858.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.528▼ | 5.418▲ | 19.605▲ | -29.735▼ | -130.757▼ |
| RSI | 49.241▼ | 50.546▲ | 46.871▼ | 32.341▼ | 30.108▼ |
| STOCH | 40.759 | 63.846 | 87.426▲ | 12.744▼ | 13.564▼ |
| WILL %R | -40.161 | -40.161 | -26.357 | -79.547▼ | -92.178▼ |
| CCI | 10.815 | -68.224 | 25.479 | -94.821 | -148.502▼ |
| ▲ RSI | $NVR RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5,602.9902 | 5,700.5098 | 5,586.395 | 5,672.6499 | 1,872 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
|
|
||||
|
|
||||
|
|