| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,397.37▼ | 6,383.97▼ | 6,377.14▲ | 6,258.06▲ | 6,382.85▲ |
| MA10 | 6,391.52▼ | 6,374.72▲ | 6,338.20▲ | 6,302.47▲ | 6,454.21▼ |
| MA20 | 6,384.96▼ | 6,330.59▲ | 6,266.54▲ | 6,380.12▲ | 6,387.23▼ |
| MA50 | 6,376.49▲ | 6,242.09▲ | 6,302.78▲ | 6,401.45▼ | 7,083.73▼ |
| MA100 | 6,331.77▲ | 6,311.03▲ | 6,346.79▲ | 6,392.33▼ | 7,556.74▼ |
| MA200 | 6,267.79▲ | 6,364.72▲ | 6,484.27▼ | 6,920.82▼ | 6,981.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 2.821▲ | 19.638▲ | -13.478▼ | 43.415▲ |
| RSI | 49.031▼ | 65.596▲ | 62.588▲ | 50.027▲ | 45.578▼ |
| STOCH | 73.197 | 85.200▲ | 91.841▲ | 49.480 | 55.608 |
| WILL %R | -75.257▼ | -16.873▲ | -11.707▲ | -49.204 | -39.394 |
| CCI | -16.260 | 79.567 | 105.101▲ | -0.317 | 3.300 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6,236.8149 | 6,413.9502 | 6,231.1748 | 6,383.1099 | 26,590 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
|
|
||||
|
|
||||
|
|