| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,228.35▲ | 6,219.54▲ | 6,231.77▲ | 6,231.09▲ | 6,248.37▼ |
| MA10 | 6,215.09▲ | 6,225.12▲ | 6,241.23▲ | 6,230.19▲ | 6,286.01▼ |
| MA20 | 6,217.26▲ | 6,247.92▼ | 6,274.73▼ | 6,252.34▼ | 6,308.14▼ |
| MA50 | 6,223.40▲ | 6,260.67▼ | 6,244.91▼ | 6,311.77▼ | 6,826.22▼ |
| MA100 | 6,242.49▲ | 6,248.18▼ | 6,226.38▲ | 6,285.79▼ | 7,327.09▼ |
| MA200 | 6,271.48▼ | 6,234.44▲ | 6,289.03▼ | 6,729.42▼ | 7,051.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.124▲ | -2.151▼ | -7.917▼ | 7.011▲ | 16.650▲ |
| RSI | 62.953▲ | 49.349▼ | 48.730▼ | 48.385▼ | 43.887▼ |
| STOCH | 86.645▲ | 22.480 | 24.765 | 54.901 | 38.279 |
| WILL %R | -7.297▲ | -55.561 | -58.299 | -44.510 | -69.511 |
| CCI | 165.473▲ | -3.888 | -67.732 | 28.273 | -66.350 |
|
Thursday, September 24, 2026 04:47 PM
NVR Inc stock faced a BTIG target cut from USD 7,446 to USD 7,125 on September 22, 2026. Q2 revenue fell 10.5 percent while orders rose 9 percent to 5,885 units. NVR Inc. US62944T1051 zeigt ...
|
|
Thursday, September 24, 2026 08:37 AM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
|
|
||||
|
|
||||
|
|