NVR, Inc (NVR) Stock Price

6,397.1948 ▲ +92.3848 (+1.47%)
Open: 6,324.0098 Vol: 477 Day's range: 6,324.0098 - 6,480.3398 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,410.42▼ 6,409.03▼ 6,398.06▼ 6,307.85▲ 6,385.67▲
MA10 6,411.24▼ 6,399.65▼ 6,373.85▲ 6,313.97▲ 6,455.62▼
MA20 6,409.76▼ 6,364.79▲ 6,356.39▲ 6,366.81▲ 6,387.93▲
MA50 6,397.70▼ 6,333.33▲ 6,274.43▲ 6,412.52▼ 7,084.01▼
MA100 6,376.34▲ 6,286.61▲ 6,321.92▲ 6,388.85▲ 7,556.88▼
MA200 6,356.30▲ 6,332.32▲ 6,450.57▼ 6,907.64▼ 6,981.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.763▼ 0.803▲ 5.914▲ -0.505▼ 44.314▲
RSI 41.455▼ 55.980▲ 57.009▲ 50.748▲ 45.848▼
STOCH 61.751     62.911     64.317     48.632     55.835    
WILL %R -91.034▼ -40.702     -35.602     -27.114     -38.426    
CCI -175.034▼ 18.303     66.950     66.042     10.567    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:55 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
NVR historical stock data
date open high low close volume
07/08/26 6,324.0098 6,480.75 6,324.0098 6,397.1948 34,591
06/08/26 6,344.98 6,344.98 6,227.695 6,304.81 36,783
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
31/07/26 6,235.00 6,235.00 6,111.2101 6,147.05 29,029
30/07/26 6,355.1699 6,394.9399 6,166.79 6,288.6802 27,671
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:477
Avg Vol(3m):410.7K
1Y Chng:-21.28%
1M Chng:-6.32%
Add to Watch List