| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,982.17▲ | 5,967.45▲ | 5,963.51▲ | 5,744.98▲ | 6,037.23▼ |
| MA10 | 5,978.19▲ | 5,948.31▲ | 5,880.27▲ | 5,813.42▲ | 6,342.04▼ |
| MA20 | 5,967.71▲ | 5,859.62▲ | 5,794.17▲ | 6,047.29▼ | 6,894.28▼ |
| MA50 | 5,942.62▲ | 5,729.10▲ | 5,746.08▲ | 6,402.52▼ | 7,355.81▼ |
| MA100 | 5,856.62▲ | 5,756.82▲ | 5,899.20▲ | 6,964.69▼ | 7,783.66▼ |
| MA200 | 5,775.61▲ | 5,924.83▲ | 6,292.84▼ | 7,354.27▼ | 6,859.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | 8.588▲ | 29.887▲ | 3.921▲ | -110.481▼ |
| RSI | 67.211▲ | 77.135▲ | 75.586▲ | 44.913▼ | 36.554▼ |
| STOCH | 69.324 | 90.547▲ | 96.068▲ | 29.463 | 16.516▼ |
| WILL %R | -5.348▲ | -0.752▲ | -0.549▲ | -41.687 | -77.700▼ |
| CCI | 116.117▲ | 90.614 | 104.760▲ | -1.604 | -123.802▼ |
|
Tuesday, May 19, 2026 09:14 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
|
|
||||
|
|
||||
|
|