NVR, Inc (NVR) Stock Price

6,275.9399 ▼ -161.6401 (-2.51%)
Open: 6,386.4102 Vol: 14.99K Day's range: 6,259.645 - 6,529.02 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,274.35▼ 6,339.29▼ 6,367.05▼ 6,380.63▼ 6,195.04▲
MA10 6,283.68▼ 6,400.52▼ 6,412.50▼ 6,316.57▼ 6,217.19▲
MA20 6,317.32▼ 6,435.66▼ 6,410.08▼ 6,202.94▲ 6,622.31▼
MA50 6,397.16▼ 6,415.55▼ 6,383.89▼ 6,281.14▼ 7,267.86▼
MA100 6,429.08▼ 6,377.23▼ 6,272.51▼ 6,724.56▼ 7,718.49▼
MA200 6,413.79▼ 6,262.31▲ 6,081.88▲ 7,179.76▼ 6,897.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -24.178▼ -22.019▼ 33.184▲ 2.659▲
RSI 35.250▼ 29.618▼ 36.198▼ 51.922▲ 42.435▼
STOCH 28.171     13.613▼ 24.203     68.552     32.830    
WILL %R -86.103▼ -93.675▼ -93.675▼ -51.320     -56.792    
CCI -51.351     -175.707▼ -231.176▼ 46.362     2.733    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(50) Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
NVR historical stock data
date open high low close volume
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
09/06/26 6,282.1699 6,447.376 6,277.9199 6,406.5698 33,163
08/06/26 6,153.5601 6,264.0698 6,110.4199 6,191.1099 25,263
05/06/26 6,155.9502 6,250.335 6,125.0601 6,182.5498 26,681
04/06/26 6,198.7598 6,255.0498 6,162.48 6,177.27 31,474
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:14.99K
Avg Vol(3m):403.2K
1Y Chng:-17.15%
1M Chng:+2.89%
Add to Watch List