NVR, Inc (NVR) Stock Price

6,190.7402 ▼ -66.7098 (-1.07%)
Open: 6,255.00 Vol: 840 Day's range: 6,150.8599 - 6,269.7998 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,170.57▲ 6,209.73▼ 6,207.83▼ 6,199.36▼ 6,281.03▼
MA10 6,172.17▲ 6,222.20▼ 6,239.32▼ 6,230.07▼ 6,315.50▼
MA20 6,198.46▼ 6,251.29▼ 6,256.38▼ 6,296.69▼ 6,297.08▼
MA50 6,221.64▼ 6,233.75▼ 6,187.82▲ 6,337.79▼ 6,851.33▼
MA100 6,251.48▼ 6,199.80▼ 6,266.16▼ 6,292.92▼ 7,358.43▼
MA200 6,255.79▼ 6,276.17▼ 6,309.18▼ 6,769.27▼ 7,043.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.762▼ -10.684▼ -13.072▼ -6.558▼ 17.942▲
RSI 46.907▼ 39.184▼ 43.721▼ 45.385▼ 42.510▼
STOCH 31.475     29.516     17.438▼ 33.275     39.823    
WILL %R -52.021     -70.937     -74.783     -67.168     -73.825    
CCI 0.801     -165.366▼ -172.424▼ -52.591     -87.876    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR: The Issues Go Beyond The Company
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
NVR-Aktie startet vor Börsenstart mit 2,4 Prozent Minus in den Handelstag
Thursday, September 10, 2026 08:59 PM
NVR Inc. (ISIN US62944T1051) schloss am 10.09.2026 an der NYSE bei 6.200,43 Dollar und verlor 2,4 Prozent. Die NVR-Aktie lag damit klar unter dem Markt, denn der S&P 500 gab am selben Tag 0,58 Prozent ...
NVR Inc. stock steadies as analysts flag earnings risk
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
NVR historical stock data
date open high low close volume
16/09/26 6,255.00 6,269.8052 6,150.5698 6,190.7402 30,598
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:840
Avg Vol(3m):536.8K
1Y Chng:-23.30%
1M Chng:-2.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.87B