| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,746.58▲ | 7,742.63▲ | 7,756.65▲ | 7,674.96▲ | 7,638.99▲ |
| MA10 | 7,747.28▲ | 7,773.93▼ | 7,770.73▼ | 7,674.33▲ | 7,531.16▲ |
| MA20 | 7,737.23▲ | 7,758.90▲ | 7,679.00▲ | 7,583.17▲ | 7,533.66▲ |
| MA50 | 7,771.89▼ | 7,657.72▲ | 7,643.72▲ | 7,496.52▲ | 7,523.22▲ |
| MA100 | 7,769.60▼ | 7,648.19▲ | 7,640.84▲ | 7,586.11▲ | 7,941.05▼ |
| MA200 | 7,670.45▲ | 7,633.32▲ | 7,507.37▲ | 7,561.48▲ | 6,682.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.184▲ | -11.129▼ | 7.339▲ | 10.301▲ | 33.861▲ |
| RSI | 56.561▲ | 55.403▲ | 56.677▲ | 59.962▲ | 55.226▲ |
| STOCH | 60.616 | 25.511 | 41.755 | 45.192 | 67.800 |
| WILL %R | 0.000▲ | -65.705 | -50.896 | -39.501 | -22.994▲ |
| CCI | 154.250▲ | -48.617 | 28.171 | 153.963▲ | 156.892▲ |
| ▲ PSAR&MOM | $NVR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 29, 2026 04:03 PM
Fintel reports that on January 29, 2026, Zelman & Assoc upgraded their outlook for NVR (NYSE:NVR) from Sell to Hold. Analyst Price Forecast Suggests 14.68% Upside As of January 14, 2026, the average ...
|
|
Wednesday, January 28, 2026 01:32 PM
Homebuilder NVR (NYSE:NVR) in Q4 CY2025, but sales fell by 4.7% year on year to $2.71 billion. Its non-GAAP profit of $121.54 per share was 14.8% above analysts’ consensus estimates. Is now the time ...
|
|
Wednesday, January 28, 2026 06:23 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for its fourth quarter ended December 31, 2025 of $363.8 million, or $121.54 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 7,689.5698 | 8,000.00 | 7,680.5698 | 7,770.8599 | 18,698 |
| 02/02/26 | 7,576.0098 | 7,727.645 | 7,546.7349 | 7,718.3799 | 19,560 |
| 30/01/26 | 7,567.98 | 7,647.9702 | 7,419.915 | 7,635.73 | 22,566 |
| 29/01/26 | 7,685.96 | 7,762.00 | 7,544.3999 | 7,623.7598 | 16,531 |
| 28/01/26 | 7,598.6201 | 7,851.2148 | 7,581.2002 | 7,626.0801 | 23,972 |
| 27/01/26 | 7,665.00 | 7,665.00 | 7,453.85 | 7,499.76 | 39,954 |
| 26/01/26 | 7,670.52 | 7,717.0098 | 7,558.0903 | 7,664.48 | 19,046 |
| 23/01/26 | 7,777.3198 | 7,824.0249 | 7,591.2998 | 7,645.1499 | 27,130 |
| 22/01/26 | 7,820.00 | 7,896.0098 | 7,760.3901 | 7,762.3101 | 25,273 |
| 21/01/26 | 7,556.98 | 7,835.57 | 7,553.99 | 7,796.75 | 31,640 |
|
|
||||
|
|
||||
|
|