| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,377.11▼ | 6,359.01▲ | 6,353.52▲ | 6,384.82▼ | 6,313.24▲ |
| MA10 | 6,370.17▼ | 6,354.33▲ | 6,356.21▲ | 6,349.81▲ | 6,452.97▼ |
| MA20 | 6,363.15▼ | 6,357.96▲ | 6,371.67▼ | 6,328.43▲ | 6,345.83▲ |
| MA50 | 6,353.95▲ | 6,375.70▼ | 6,377.38▼ | 6,438.63▼ | 6,963.76▼ |
| MA100 | 6,355.57▲ | 6,369.09▼ | 6,352.20▲ | 6,362.05▲ | 7,461.33▼ |
| MA200 | 6,372.04▼ | 6,352.20▲ | 6,337.13▲ | 6,836.37▼ | 7,014.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.525▲ | 2.076▲ | -2.327▼ | 11.250▲ | 38.555▲ |
| RSI | 49.570▼ | 49.631▼ | 48.959▼ | 49.991▼ | 45.516▼ |
| STOCH | 78.029 | 79.199 | 65.268 | 50.207 | 40.189 |
| WILL %R | -58.814 | -20.482▲ | -48.817 | -50.265 | -57.260 |
| CCI | -38.633 | 93.816 | 12.093 | -13.840 | -12.355 |
|
Tuesday, August 25, 2026 08:35 PM
Let’s dig into the relative performance of Toll Brothers (NYSE:TOL) and its peers as we unravel the now-completed Q2 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6,312.6401 | 6,385.5801 | 6,273.1899 | 6,362.5601 | 30,616 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
|
|
||||
|
|
||||
|
|