| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,415.98▲ | 6,411.05▲ | 6,394.30▲ | 6,382.45▲ | 6,327.47▲ |
| MA10 | 6,414.87▲ | 6,384.65▲ | 6,386.99▲ | 6,343.64▲ | 6,460.09▼ |
| MA20 | 6,409.72▲ | 6,381.40▲ | 6,386.68▲ | 6,325.41▲ | 6,349.39▲ |
| MA50 | 6,381.83▲ | 6,370.91▲ | 6,357.21▲ | 6,439.47▼ | 6,965.19▼ |
| MA100 | 6,383.05▲ | 6,352.55▲ | 6,349.50▲ | 6,368.53▲ | 7,462.04▼ |
| MA200 | 6,377.73▲ | 6,345.98▲ | 6,350.43▲ | 6,844.95▼ | 7,015.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.488▲ | 6.341▲ | 3.545▲ | 15.810▲ | 43.098▲ |
| RSI | 67.126▲ | 60.976▲ | 57.978▲ | 53.106▲ | 47.093▼ |
| STOCH | 57.300 | 88.400▲ | 60.006 | 48.260 | 41.425 |
| WILL %R | -8.815▲ | -3.127▲ | -18.754▲ | -28.488 | -50.398 |
| CCI | 210.337▲ | 135.752▲ | 102.395▲ | 88.475 | 4.217 |
| CDL | $NVR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
|
|
||||
|
|
||||
|
|