| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,713.38▲ | 6,699.44▲ | 6,710.22▲ | 6,771.51▼ | 6,525.56▲ |
| MA10 | 6,702.32▲ | 6,705.31▲ | 6,689.36▲ | 6,666.99▲ | 6,246.14▲ |
| MA20 | 6,692.80▲ | 6,697.27▲ | 6,739.65▲ | 6,491.78▲ | 6,536.17▲ |
| MA50 | 6,692.28▲ | 6,761.15▼ | 6,778.53▼ | 6,245.90▲ | 7,242.65▼ |
| MA100 | 6,711.15▲ | 6,755.05▼ | 6,602.21▲ | 6,615.06▲ | 7,684.97▼ |
| MA200 | 6,757.26▼ | 6,585.54▲ | 6,387.91▲ | 7,094.86▼ | 6,924.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.026▲ | 6.359▲ | -1.983▼ | 27.718▲ | 84.452▲ |
| RSI | 67.574▲ | 52.891▲ | 50.805▲ | 60.918▲ | 50.509▲ |
| STOCH | 83.576▲ | 47.349 | 46.499 | 73.199 | 58.779 |
| WILL %R | -9.960▲ | -6.472▲ | -49.702 | -29.518 | -30.316 |
| CCI | 224.538▲ | 118.979▲ | 14.751 | 47.171 | 79.357 |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
|
Thursday, June 11, 2026 01:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
|
|
||||
|
|
||||
|
|