NVR, Inc (NVR) Stock Price

6,186.43 ▼ -71.02 (-1.13%)
Open: 6,270.03 Vol: 38.6K Day's range: 6,150.00 - 6,323.1499 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,184.66▲ 6,200.69▲ 6,204.50▲ 6,221.80▼ 6,283.84▼
MA10 6,175.07▲ 6,217.09▼ 6,230.30▼ 6,217.43▼ 6,316.90▼
MA20 6,194.72▲ 6,246.20▼ 6,256.55▼ 6,285.78▼ 6,297.79▼
MA50 6,219.26▼ 6,235.52▼ 6,185.90▲ 6,333.21▼ 6,851.62▼
MA100 6,249.59▼ 6,198.47▲ 6,264.45▼ 6,289.88▼ 7,358.57▼
MA200 6,255.49▼ 6,275.22▼ 6,308.92▼ 6,762.73▼ 7,043.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 3.215▲ -8.931▼ -12.077▼ -5.323▼ 18.841▲
RSI 52.165▲ 42.955▼ 46.305▼ 46.161▼ 42.879▼
STOCH 58.968     34.527     18.801▼ 36.626     40.181    
WILL %R -20.083▲ -54.633     -65.881     -63.690     -72.468    
CCI 95.614     -84.344     -95.689     -48.051     -85.723    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
Thursday, September 10, 2026 08:59 PM
NVR Inc. (ISIN US62944T1051) schloss am 10.09.2026 an der NYSE bei 6.200,43 Dollar und verlor 2,4 Prozent. Die NVR-Aktie lag damit klar unter dem Markt, denn der S&P 500 gab am selben Tag 0,58 Prozent ...
NVR historical stock data
date open high low close volume
17/09/26 6,195.00 6,204.8198 6,195.00 6,204.8198 1,253
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:38.6K
Avg Vol(3m):539.9K
1Y Chng:-24.13%
1M Chng:-1.59%
Add to Watch List