| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,280.80▼ | 6,275.28▲ | 6,268.12▲ | 6,371.83▼ | 6,482.94▼ |
| MA10 | 6,275.67▲ | 6,254.51▲ | 6,300.25▼ | 6,362.56▼ | 6,439.65▼ |
| MA20 | 6,277.67▲ | 6,313.14▼ | 6,384.75▼ | 6,457.96▼ | 6,393.18▼ |
| MA50 | 6,251.61▲ | 6,391.80▼ | 6,346.09▼ | 6,378.21▼ | 7,122.98▼ |
| MA100 | 6,316.68▼ | 6,352.35▼ | 6,412.19▼ | 6,409.28▼ | 7,584.92▼ |
| MA200 | 6,390.14▼ | 6,420.55▼ | 6,530.48▼ | 6,948.63▼ | 6,971.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 3.583▲ | -17.079▼ | -23.255▼ | 51.909▲ |
| RSI | 56.064▲ | 42.441▼ | 42.050▼ | 45.099▼ | 42.643▼ |
| STOCH | 82.895▲ | 73.886 | 26.849 | 48.188 | 65.490 |
| WILL %R | -20.398▲ | -51.027 | -67.559 | -60.517 | -46.492 |
| CCI | 38.476 | 36.612 | -49.883 | -104.256▼ | 11.835 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6,385.9199 | 6,385.9199 | 6,159.2949 | 6,279.7998 | 23,653 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
|
|
||||
|
|
||||
|
|