| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,594.51▼ | 6,668.68▼ | 6,681.64▼ | 6,721.58▼ | 6,604.84▼ |
| MA10 | 6,616.79▼ | 6,685.31▼ | 6,679.55▼ | 6,675.79▼ | 6,288.62▲ |
| MA20 | 6,659.97▼ | 6,685.65▼ | 6,726.84▼ | 6,511.86▲ | 6,486.09▲ |
| MA50 | 6,681.49▼ | 6,752.69▼ | 6,782.26▼ | 6,245.26▲ | 7,218.37▼ |
| MA100 | 6,690.87▼ | 6,758.79▼ | 6,603.66▼ | 6,602.03▼ | 7,665.70▼ |
| MA200 | 6,748.19▼ | 6,588.61▼ | 6,390.55▲ | 7,086.70▼ | 6,936.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -9.896▼ | -4.885▼ | -9.134▼ | 9.608▲ | 86.233▲ |
| RSI | 29.677▼ | 33.818▼ | 34.551▼ | 53.719▲ | 47.563▼ |
| STOCH | 4.426▼ | 36.260 | 43.741 | 66.632 | 65.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.179 | -39.897 |
| CCI | -113.894▼ | -251.304▼ | -154.421▼ | 4.262 | 49.807 |
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 6,693.7798 | 6,693.7798 | 6,578.9448 | 6,578.9448 | 1,892 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
|
|
||||
|
|
||||
|
|