| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,304.55▲ | 6,319.25▼ | 6,322.50▼ | 6,339.82▼ | 6,349.97▼ |
| MA10 | 6,305.59▲ | 6,323.99▼ | 6,342.81▼ | 6,323.13▼ | 6,467.45▼ |
| MA20 | 6,318.36▼ | 6,343.38▼ | 6,334.18▼ | 6,326.14▼ | 6,380.44▼ |
| MA50 | 6,324.98▼ | 6,348.99▼ | 6,340.24▼ | 6,432.62▼ | 7,047.68▼ |
| MA100 | 6,343.48▼ | 6,341.91▼ | 6,320.92▼ | 6,381.80▼ | 7,526.19▼ |
| MA200 | 6,340.68▼ | 6,329.42▼ | 6,382.06▼ | 6,875.91▼ | 6,992.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.868▼ | -4.541▼ | -5.490▼ | 6.093▲ | 38.633▲ |
| RSI | 45.833▼ | 42.148▼ | 44.731▼ | 47.849▼ | 44.326▼ |
| STOCH | 25.314 | 23.465 | 20.355 | 58.628 | 47.655 |
| WILL %R | -66.472 | -85.239▼ | -85.926▼ | -56.051 | -44.559 |
| CCI | -17.127 | -117.294▼ | -127.937▼ | 6.034 | -0.117 |
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
|
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
|
|
||||
|
|
||||
|
|