| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,715.74▲ | 5,690.07▲ | 5,702.58▲ | 5,695.35▲ | 5,982.51▼ |
| MA10 | 5,706.44▲ | 5,690.88▲ | 5,655.44▲ | 5,847.45▼ | 6,314.68▼ |
| MA20 | 5,699.89▲ | 5,640.00▲ | 5,657.75▲ | 6,136.31▼ | 6,880.60▼ |
| MA50 | 5,692.52▲ | 5,669.25▲ | 5,780.48▼ | 6,440.34▼ | 7,350.34▼ |
| MA100 | 5,647.37▲ | 5,799.80▼ | 5,962.44▼ | 6,994.28▼ | 7,780.92▼ |
| MA200 | 5,659.10▲ | 5,999.67▼ | 6,359.83▼ | 7,373.61▼ | 6,858.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.778▲ | 10.976▲ | 22.871▲ | -39.288▼ | -127.941▼ |
| RSI | 62.596▲ | 59.044▲ | 53.693▲ | 33.371▼ | 31.081▼ |
| STOCH | 76.880 | 65.936 | 89.565▲ | 9.330▼ | 13.974▼ |
| WILL %R | -12.384▲ | -3.734▲ | -3.114▲ | -77.094▼ | -90.167▼ |
| CCI | 131.678▲ | 117.404▲ | 91.279 | -103.189▼ | -146.687▼ |
| ▲ RSI | $NVR RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
| 05/05/26 | 6,108.73 | 6,108.73 | 5,961.625 | 6,004.33 | 18,350 |
|
|
||||
|
|
||||
|
|