| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,362.51▼ | 6,378.24▼ | 6,394.98▼ | 6,378.40▼ | 6,301.15▲ |
| MA10 | 6,360.42▼ | 6,411.33▼ | 6,438.34▼ | 6,364.93▼ | 6,173.85▲ |
| MA20 | 6,370.87▼ | 6,450.87▼ | 6,436.29▼ | 6,243.20▲ | 6,550.20▼ |
| MA50 | 6,415.38▼ | 6,450.36▼ | 6,416.33▼ | 6,266.92▲ | 7,246.57▼ |
| MA100 | 6,446.22▼ | 6,410.61▼ | 6,319.31▲ | 6,701.35▼ | 7,698.16▼ |
| MA200 | 6,444.45▼ | 6,306.21▲ | 6,115.49▲ | 7,162.18▼ | 6,909.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.355▲ | -14.196▼ | -15.862▼ | 26.933▲ | 31.064▲ |
| RSI | 34.983▼ | 35.181▼ | 41.662▼ | 53.597▲ | 43.876▼ |
| STOCH | 60.355 | 26.083 | 53.537 | 60.521 | 47.673 |
| WILL %R | -86.138▼ | -59.251 | -66.871 | -40.950 | -52.521 |
| CCI | 73.630 | -116.051▼ | -131.976▼ | 49.680 | 12.564 |
| MA | $NVR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
|
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
|
|
||||
|
|
||||
|
|