NVR, Inc (NVR) Stock Price

6,234.63 ▼ -33.26 (-0.53%)
Open: 6,251.51 Vol: 25.86K Day's range: 6,193.17 - 6,285.42 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,235.25▲ 6,232.35▲ 6,225.29▲ 6,255.44▼ 6,228.46▲
MA10 6,231.86▲ 6,221.51▲ 6,251.47▼ 6,238.42▼ 6,274.22▼
MA20 6,230.45▲ 6,260.48▼ 6,273.03▼ 6,238.50▼ 6,344.80▼
MA50 6,221.81▲ 6,259.69▼ 6,262.46▼ 6,295.01▼ 6,799.37▼
MA100 6,249.57▼ 6,257.07▼ 6,235.21▲ 6,293.43▼ 7,298.66▼
MA200 6,271.82▼ 6,227.02▲ 6,283.78▼ 6,712.12▼ 7,059.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -1.793▼ -8.081▼ 8.862▲ 20.363▲
RSI 55.967▲ 46.860▼ 46.018▼ 48.202▼ 44.116▼
STOCH 51.828     52.220     16.120▼ 58.542     39.505    
WILL %R -18.592▲ -64.775     -73.844     -45.679     -67.143    
CCI 47.014     5.910     -56.587     7.631     -52.591    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(13) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Tuesday, September 29, 2026 05:50 AM
At Lang & Schwarz, NVR stock was trading at EUR 5,530.00 on September 29, 2026 at 12:42 p.m. CEST, up 0.32 percent versus the prior close of EUR 5,512.50. The move is below the 1.00 percent threshold ...
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
NVR historical stock data
date open high low close volume
29/09/26 6,251.51 6,285.42 6,193.17 6,234.63 25,855
28/09/26 6,227.00 6,383.295 6,227.00 6,267.89 37,301
25/09/26 6,241.63 6,318.015 6,218.52 6,297.60 24,772
24/09/26 6,239.37 6,295.4699 6,195.86 6,235.49 39,770
23/09/26 6,285.01 6,319.51 6,241.46 6,241.61 33,282
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:25.86K
Avg Vol(3m):673.2K
1Y Chng:-18.45%
1M Chng:-0.22%
Add to Watch List