NVR, Inc (NVR) Stock Price

6,335.00 ▼ -39.93 (-0.63%)
Open: 6,474.2598 Vol: 15.65K Day's range: 6,328.8901 - 6,520.9897 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,339.36▼ 6,354.03▼ 6,366.25▼ 6,380.25▼ 6,206.85▲
MA10 6,341.86▼ 6,374.74▼ 6,381.83▼ 6,275.25▲ 6,223.10▲
MA20 6,353.11▼ 6,389.81▼ 6,386.02▼ 6,141.78▲ 6,625.27▼
MA50 6,375.65▼ 6,365.79▼ 6,325.48▲ 6,291.02▲ 7,269.04▼
MA100 6,393.75▼ 6,316.13▲ 6,228.52▲ 6,751.50▼ 7,719.08▼
MA200 6,382.30▼ 6,218.22▲ 6,057.43▲ 7,197.16▼ 6,897.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.585▼ -9.091▼ -12.441▼ 49.065▲ 6.428▲
RSI 32.566▼ 37.591▼ 44.626▼ 55.654▲ 43.289▼
STOCH 25.890     3.935▼ 10.455▼ 76.961     33.378    
WILL %R -99.268▼ -99.860▼ -99.860▼ -32.824     -53.499    
CCI -105.383▼ -153.428▼ -196.513▼ 96.969     11.884    
Latest Filters Detected On NVR
CDL $NVR Dark Cloud Cover Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
NVR historical stock data
date open high low close volume
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
09/06/26 6,282.1699 6,447.376 6,277.9199 6,406.5698 33,163
08/06/26 6,153.5601 6,264.0698 6,110.4199 6,191.1099 25,263
05/06/26 6,155.9502 6,250.335 6,125.0601 6,182.5498 26,681
04/06/26 6,198.7598 6,255.0498 6,162.48 6,177.27 31,474
03/06/26 6,140.00 6,211.1899 6,056.2749 6,119.4102 22,397
02/06/26 6,117.0298 6,196.8599 6,063.335 6,180.96 25,501
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:15.65K
Avg Vol(3m):390.3K
1Y Chng:-18.45%
1M Chng:+6.79%
Add to Watch List