| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,177.97▲ | 6,182.16▲ | 6,172.36▲ | 6,135.05▲ | 5,974.00▲ |
| MA10 | 6,176.42▲ | 6,167.12▲ | 6,153.25▲ | 6,055.68▲ | 6,294.22▼ |
| MA20 | 6,181.47▲ | 6,146.34▲ | 6,133.72▲ | 5,951.57▲ | 6,754.21▼ |
| MA50 | 6,165.70▲ | 6,132.29▲ | 6,108.07▲ | 6,339.39▼ | 7,314.98▼ |
| MA100 | 6,145.97▲ | 6,101.13▲ | 5,936.70▲ | 6,869.18▼ | 7,756.97▼ |
| MA200 | 6,133.23▲ | 5,929.93▲ | 6,078.77▲ | 7,279.65▼ | 6,877.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.121▼ | 6.064▲ | 4.689▲ | 66.190▲ | -52.988▼ |
| RSI | 63.233▲ | 63.043▲ | 61.288▲ | 53.166▲ | 40.347▼ |
| STOCH | 36.416 | 93.201▲ | 94.234▲ | 84.464▲ | 18.119▼ |
| WILL %R | 0.000▲ | -1.165▲ | -0.976▲ | -6.166▲ | -64.542 |
| CCI | 54.751 | 97.148 | 112.826▲ | 80.870 | -55.484 |
| CDL | $NVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Toll Brothers (NYSE:TOL) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 6,105.00 | 6,192.0098 | 6,064.1201 | 6,190.52 | 25,152 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
|
|
||||
|
|
||||
|
|