| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,372.82▲ | 6,357.03▲ | 6,359.78▲ | 6,337.68▲ | 6,365.40▲ |
| MA10 | 6,369.19▲ | 6,354.48▲ | 6,349.02▲ | 6,361.54▲ | 6,410.89▼ |
| MA20 | 6,357.54▲ | 6,352.91▲ | 6,325.81▲ | 6,348.54▲ | 6,316.18▲ |
| MA50 | 6,353.97▲ | 6,334.88▲ | 6,350.25▲ | 6,426.98▼ | 6,930.02▼ |
| MA100 | 6,356.82▲ | 6,353.96▲ | 6,352.43▲ | 6,343.18▲ | 7,430.26▼ |
| MA200 | 6,331.38▲ | 6,352.03▲ | 6,337.49▲ | 6,812.57▼ | 7,026.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.686▲ | 1.334▲ | 6.948▲ | 1.996▲ | 40.311▲ |
| RSI | 59.581▲ | 56.520▲ | 57.246▲ | 51.031▲ | 45.823▼ |
| STOCH | 84.230▲ | 54.070 | 35.853 | 38.701 | 41.115 |
| WILL %R | -20.376▲ | -56.476 | -43.007 | -49.322 | -56.145 |
| CCI | 55.900 | 59.050 | 110.463▲ | 50.740 | -29.447 |
|
Tuesday, September 01, 2026 11:36 PM
NVR, Inc. (ISIN US62944B1052) stock was quoted at 6,380.34 dollars as of September 1, 2026, leaving the high-priced homebuilder well below its start-of-year level of 7,298.64 dollars according to ...
|
|
Tuesday, September 01, 2026 09:34 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 6,415.9199 | 6,454.9702 | 6,322.0249 | 6,374.1299 | 34,054 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
|
|
||||
|
|
||||
|
|