| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,279.22▼ | 6,285.33▼ | 6,287.15▼ | 6,200.58▲ | 6,296.28▼ |
| MA10 | 6,279.56▼ | 6,286.93▼ | 6,286.70▼ | 6,239.53▲ | 6,323.12▼ |
| MA20 | 6,288.25▼ | 6,283.31▼ | 6,235.33▲ | 6,300.05▼ | 6,300.90▼ |
| MA50 | 6,285.87▼ | 6,198.92▲ | 6,205.91▲ | 6,348.04▼ | 6,852.86▼ |
| MA100 | 6,285.63▼ | 6,214.93▲ | 6,278.54▼ | 6,297.80▼ | 7,359.19▼ |
| MA200 | 6,231.66▲ | 6,285.41▼ | 6,313.56▼ | 6,776.20▼ | 7,043.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.932▼ | -5.914▼ | 4.276▲ | -5.675▼ | 22.809▲ |
| RSI | 32.293▼ | 52.453▲ | 56.172▲ | 48.676▼ | 44.452▼ |
| STOCH | 32.059 | 60.025 | 65.269 | 29.115 | 41.761 |
| WILL %R | -100.000▼ | -62.923 | -36.531 | -49.249 | -66.472 |
| CCI | -112.788▼ | -34.070 | 9.714 | -5.632 | -77.353 |
|
Sunday, September 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
|
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 6,267.8599 | 6,309.0098 | 6,236.1802 | 6,267.0098 | 25,757 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
|
|
||||
|
|
||||
|
|