| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,872.34▼ | 5,885.61▼ | 5,886.93▼ | 6,087.90▼ | 6,006.27▼ |
| MA10 | 5,882.42▼ | 5,883.58▼ | 5,893.82▼ | 6,147.89▼ | 6,053.32▼ |
| MA20 | 5,897.21▼ | 5,905.34▼ | 6,042.09▼ | 6,027.20▼ | 6,228.34▼ |
| MA50 | 5,888.47▼ | 6,109.32▼ | 6,200.05▼ | 6,081.15▼ | 6,631.95▼ |
| MA100 | 5,899.78▼ | 6,203.74▼ | 6,068.91▼ | 6,257.97▼ | 7,114.46▼ |
| MA200 | 6,058.63▼ | 6,068.17▼ | 5,988.82▼ | 6,473.48▼ | 7,095.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.125▼ | 12.185▲ | -9.724▼ | -7.626▼ | 5.027▲ |
| RSI | 44.401▼ | 35.157▼ | 30.640▼ | 44.545▼ | 40.681▼ |
| STOCH | 15.041▼ | 43.051 | 17.320▼ | 44.618 | 40.311 |
| WILL %R | -79.891▼ | -81.780▼ | -90.848▼ | -76.990▼ | -68.037 |
| CCI | -92.470 | -44.498 | -55.467 | -59.619 | -40.606 |
| ▼ MACD | $NVR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Sunday, November 08, 2026 07:31 PM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q3 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5,949.3799 | 5,976.1201 | 5,853.00 | 5,871.02 | 3,628 |
| 11/11/26 | 5,935.00 | 5,970.15 | 5,840.02 | 5,895.40 | 35,967 |
| 10/11/26 | 6,266.6802 | 6,299.1099 | 6,021.8599 | 6,036.4199 | 38,900 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
|
|
||||
|
|
||||
|
|