| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,961.14▼ | 5,923.27▲ | 5,814.47▲ | 5,826.48▲ | 6,058.72▼ |
| MA10 | 5,987.29▼ | 5,807.12▲ | 5,751.05▲ | 5,907.72▲ | 6,181.59▼ |
| MA20 | 5,958.05▼ | 5,751.63▲ | 5,763.75▲ | 6,065.68▼ | 6,318.25▼ |
| MA50 | 5,798.96▲ | 5,794.87▲ | 5,869.46▲ | 6,208.53▼ | 6,738.76▼ |
| MA100 | 5,739.76▲ | 5,875.09▲ | 6,004.31▼ | 6,304.82▼ | 7,231.44▼ |
| MA200 | 5,758.92▲ | 6,018.86▼ | 6,115.35▼ | 6,621.49▼ | 7,070.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -14.534▼ | 38.970▲ | 31.542▲ | -21.831▼ | -13.179▼ |
| RSI | 59.434▲ | 67.221▲ | 61.723▲ | 45.098▼ | 39.390▼ |
| STOCH | 8.713▼ | 84.039▲ | 57.200 | 26.950 | 27.177 |
| WILL %R | -86.763▼ | -20.467▲ | -19.779▲ | -56.198 | -72.381 |
| CCI | -130.350▼ | 106.753▲ | 176.184▲ | -25.650 | -186.363▼ |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
|
Monday, October 12, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Sunday, September 13, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including LGI Homes (NASDAQ:LGIH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5,823.96 | 6,035.3101 | 5,823.96 | 5,952.5298 | 10,779 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
|
|
||||
|
|
||||
|
|