| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,905.87▲ | 5,902.33▲ | 5,906.65▲ | 5,828.27▲ | 6,052.18▼ |
| MA10 | 5,902.04▲ | 5,921.96▼ | 5,931.80▼ | 5,899.15▲ | 6,178.32▼ |
| MA20 | 5,902.14▲ | 5,945.40▼ | 5,866.70▲ | 6,053.56▼ | 6,316.62▼ |
| MA50 | 5,917.25▲ | 5,842.66▲ | 5,861.62▲ | 6,200.60▼ | 6,738.10▼ |
| MA100 | 5,946.26▼ | 5,867.86▲ | 5,961.59▼ | 6,303.57▼ | 7,231.11▼ |
| MA200 | 5,883.86▲ | 5,986.39▼ | 6,093.71▼ | 6,614.39▼ | 7,070.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.268▲ | -13.996▼ | 0.994▲ | -12.524▼ | -15.266▼ |
| RSI | 56.452▲ | 51.502▲ | 54.231▲ | 43.745▼ | 38.444▼ |
| STOCH | 61.273 | 10.899▼ | 15.165▼ | 31.359 | 26.577 |
| WILL %R | -19.684▲ | -81.341▼ | -67.945 | -54.678 | -75.072▼ |
| CCI | 146.955▲ | -67.639 | -96.062 | 3.718 | -180.769▼ |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 11:47 AM
MarketBeat expects NVR to report third-quarter 2026 results before the market opens on October 22, 2026.
|
|
Tuesday, October 13, 2026 12:11 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
|
|
||||
|
|
||||
|
|