| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,180.49▲ | 6,129.95▲ | 6,134.68▲ | 6,131.41▲ | 6,030.19▲ |
| MA10 | 6,118.75▲ | 6,113.85▲ | 6,148.96▲ | 6,007.78▲ | 6,105.25▲ |
| MA20 | 6,100.29▲ | 6,159.58▲ | 6,124.33▲ | 5,941.33▲ | 6,280.79▲ |
| MA50 | 6,098.60▲ | 6,081.18▲ | 5,949.71▲ | 6,105.29▲ | 6,666.50▼ |
| MA100 | 6,151.23▲ | 5,955.44▲ | 5,952.74▲ | 6,272.38▲ | 7,142.54▼ |
| MA200 | 6,115.78▲ | 5,932.85▲ | 5,983.46▲ | 6,519.25▼ | 7,091.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 33.172▲ | 2.534▲ | -2.715▼ | 57.115▲ | 21.387▲ |
| RSI | 85.882▲ | 70.717▲ | 69.126▲ | 59.568▲ | 51.720▲ |
| STOCH | 38.299 | 24.106 | 19.800▼ | 75.009 | 39.857 |
| WILL %R | -9.167▲ | -9.167▲ | -9.167▲ | -4.157▲ | -14.037▲ |
| CCI | 236.993▲ | 393.554▲ | 170.478▲ | 246.744▲ | 38.487 |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NVR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $NVR Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVR Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVR Price Breaks 10 Days High | Set Alert |
| CDL | $NVR Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 6,392.79 | 6,426.1548 | 6,389.73 | 6,389.73 | 2,048 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
|
|
||||
|
|
||||
|
|