| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,831.50▼ | 5,829.33▼ | 5,831.34▼ | 5,843.07▼ | 5,986.88▼ |
| MA10 | 5,829.84▼ | 5,833.96▼ | 5,856.14▼ | 5,884.52▼ | 6,129.92▼ |
| MA20 | 5,830.76▼ | 5,861.33▼ | 5,903.25▼ | 6,035.31▼ | 6,298.69▼ |
| MA50 | 5,832.86▼ | 5,860.61▼ | 5,846.78▼ | 6,189.27▼ | 6,709.56▼ |
| MA100 | 5,857.23▼ | 5,856.64▼ | 5,933.13▼ | 6,300.83▼ | 7,199.28▼ |
| MA200 | 5,909.10▼ | 5,956.31▼ | 6,083.32▼ | 6,607.05▼ | 7,076.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | -4.842▼ | -12.710▼ | -10.804▼ | -22.562▼ |
| RSI | 43.677▼ | 42.018▼ | 44.059▼ | 40.116▼ | 36.639▼ |
| STOCH | 57.218 | 23.430 | 10.029▼ | 35.661 | 26.216 |
| WILL %R | -69.102 | -92.787▼ | -97.190▼ | -68.763 | -78.379▼ |
| CCI | -151.658▼ | -73.726 | -82.432 | -63.888 | -156.215▼ |
| MA | $NVR Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 17, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
|
Thursday, September 24, 2026 06:50 AM
The 30-year mortgage rate in the United States is creeping back toward 7%. If 2026 ends the year at or around these levels, this would be over four years with loan rates above 6%, the highest level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 5,891.54 | 5,900.29 | 5,815.75 | 5,823.9502 | 29,732 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
|
|
||||
|
|
||||
|
|