| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,388.13▲ | 6,377.72▲ | 6,387.59▲ | 6,345.02▲ | 6,320.59▲ |
| MA10 | 6,378.67▲ | 6,394.07▲ | 6,394.33▲ | 6,343.08▲ | 6,456.65▼ |
| MA20 | 6,373.77▲ | 6,388.34▲ | 6,368.75▲ | 6,327.21▲ | 6,347.67▲ |
| MA50 | 6,396.18▲ | 6,383.47▲ | 6,350.58▲ | 6,438.26▼ | 6,964.50▼ |
| MA100 | 6,387.71▲ | 6,349.71▲ | 6,344.69▲ | 6,370.81▲ | 7,461.69▼ |
| MA200 | 6,366.52▲ | 6,332.80▲ | 6,356.49▲ | 6,848.68▼ | 7,015.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.320▲ | -2.312▼ | 0.412▲ | 11.554▲ | 40.903▲ |
| RSI | 59.129▲ | 54.048▲ | 53.407▲ | 51.771▲ | 46.342▼ |
| STOCH | 87.222▲ | 17.496▼ | 48.063 | 42.308 | 40.827 |
| WILL %R | 0.000▲ | -59.532 | -36.340 | -39.013 | -53.714 |
| CCI | 153.645▲ | 6.484 | 39.852 | 105.513▲ | 3.320 |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,399.3398 | 17,136 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
|
|
||||
|
|
||||
|
|