NVR, Inc (NVR) Stock Price

6,214.5898 ▼ -27.6402 (-0.44%)
Open: 6,225.02 Vol: 0 Day's range: 6,187.3999 - 6,225.02 Sep 18, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,216.09▼ 6,212.11▲ 6,221.91▼ 6,240.06▼ 6,285.81▼
MA10 6,213.91▲ 6,221.16▼ 6,236.39▼ 6,205.24▲ 6,317.89▼
MA20 6,207.22▲ 6,228.56▼ 6,237.85▼ 6,283.38▼ 6,298.28▼
MA50 6,216.99▼ 6,252.27▼ 6,203.63▲ 6,328.83▼ 6,851.81▼
MA100 6,227.41▼ 6,198.07▲ 6,254.36▼ 6,287.58▼ 7,358.67▼
MA200 6,244.71▼ 6,261.94▼ 6,303.01▼ 6,756.41▼ 7,043.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.807▲ -1.412▼ -4.902▼ -1.770▼ 19.467▲
RSI 50.538▲ 46.272▼ 47.701▼ 46.731▼ 43.133▼
STOCH 79.203     42.451     41.073     47.175     40.430    
WILL %R -26.765     -66.039     -59.337     -61.264     -71.521    
CCI 54.160     -35.209     -32.105     -37.024     -84.374    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
NVR historical stock data
date open high low close volume
18/09/26 6,225.02 6,225.02 6,187.3999 6,214.6401 11,519
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:0
Avg Vol(3m):554K
1Y Chng:-22.98%
1M Chng:-2.75%
Add to Watch List