| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,543.19▲ | 6,540.55▲ | 6,564.27▼ | 6,513.39▲ | 6,620.24▼ |
| MA10 | 6,540.36▲ | 6,577.49▼ | 6,605.21▼ | 6,533.43▲ | 6,336.41▲ |
| MA20 | 6,541.60▲ | 6,607.97▼ | 6,564.21▼ | 6,600.21▼ | 6,432.80▲ |
| MA50 | 6,571.51▼ | 6,515.69▲ | 6,496.34▲ | 6,286.13▲ | 7,192.19▼ |
| MA100 | 6,609.33▼ | 6,495.06▲ | 6,603.25▼ | 6,496.55▲ | 7,643.53▼ |
| MA200 | 6,566.26▼ | 6,622.55▼ | 6,530.44▲ | 7,018.54▼ | 6,948.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.668▲ | -18.161▼ | -7.683▼ | -23.066▼ | 80.002▲ |
| RSI | 50.540▲ | 46.820▼ | 50.418▲ | 51.903▲ | 47.351▼ |
| STOCH | 50.180 | 13.480▼ | 24.711 | 32.953 | 69.801 |
| WILL %R | -26.209 | -83.936▼ | -71.639 | -57.266 | -41.428 |
| CCI | 59.531 | -69.724 | -77.337 | 6.305 | 39.821 |
| MA | $NVR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6,699.7998 | 6,783.9502 | 6,507.00 | 6,551.4902 | 19,654 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
|
|
||||
|
|
||||
|
|