NVR, Inc (NVR) Stock Price

6,414.67 ▲ +259.65 (+4.22%)
Open: 6,152.83 Vol: 29.62K Day's range: 6,152.83 - 6,509.18 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,426.37▼ 6,416.59▼ 6,420.44▼ 6,338.20▲ 6,592.70▼
MA10 6,426.25▼ 6,430.81▼ 6,330.82▲ 6,419.65▼ 6,415.37▼
MA20 6,423.63▼ 6,306.16▲ 6,282.74▲ 6,541.07▼ 6,402.51▲
MA50 6,427.96▼ 6,310.47▲ 6,412.41▲ 6,322.94▲ 7,162.08▼
MA100 6,316.02▲ 6,419.42▼ 6,457.65▼ 6,441.29▼ 7,613.85▼
MA200 6,269.74▲ 6,472.10▼ 6,534.52▼ 6,974.74▼ 6,959.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.986▼ 12.380▲ 35.249▲ -41.340▼ 67.300▲
RSI 45.947▼ 59.320▲ 55.443▲ 48.897▼ 44.927▼
STOCH 63.207     48.458     86.623▲ 26.294     68.896    
WILL %R -85.085▼ -21.348▲ -14.857▲ -45.748     -49.057    
CCI -22.542     37.833     69.997     -65.840     -10.643    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(50) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Thursday, July 23, 2026 08:39 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
NVR historical stock data
date open high low close volume
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:29.62K
Avg Vol(3m):454.6K
1Y Chng:-17.69%
1M Chng:-1.00%
Add to Watch List