| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,386.10▲ | 6,381.53▲ | 6,340.63▲ | 6,349.01▲ | 6,366.79▲ |
| MA10 | 6,379.22▲ | 6,339.02▲ | 6,308.24▲ | 6,303.40▲ | 6,475.86▼ |
| MA20 | 6,378.35▲ | 6,312.43▲ | 6,341.05▲ | 6,359.83▲ | 6,384.64▲ |
| MA50 | 6,325.45▲ | 6,336.29▲ | 6,286.69▲ | 6,420.76▼ | 7,049.36▼ |
| MA100 | 6,306.59▲ | 6,281.96▲ | 6,312.45▲ | 6,384.83▲ | 7,527.03▼ |
| MA200 | 6,337.65▲ | 6,319.31▲ | 6,425.90▼ | 6,893.58▼ | 6,993.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.677▼ | 12.979▲ | 2.950▲ | 5.666▲ | 44.001▲ |
| RSI | 65.186▲ | 61.461▲ | 57.965▲ | 50.750▲ | 45.752▼ |
| STOCH | 68.718 | 91.530▲ | 59.139 | 54.639 | 49.007 |
| WILL %R | -26.773 | -6.597▲ | -14.796▲ | -27.900 | -38.781 |
| CCI | 72.983 | 106.661▲ | 59.058 | 49.011 | 4.941 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6,343.3999 | 6,401.7949 | 6,320.8901 | 6,392.04 | 6,491 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
|
|
||||
|
|
||||
|
|