| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,426.37▼ | 6,416.59▼ | 6,420.44▼ | 6,338.27▲ | 6,592.77▼ |
| MA10 | 6,426.25▼ | 6,430.81▼ | 6,330.82▲ | 6,419.68▼ | 6,415.40▼ |
| MA20 | 6,423.63▼ | 6,306.16▲ | 6,282.74▲ | 6,541.09▼ | 6,402.53▲ |
| MA50 | 6,427.96▼ | 6,310.47▲ | 6,412.41▲ | 6,322.95▲ | 7,162.09▼ |
| MA100 | 6,316.02▲ | 6,419.42▼ | 6,457.65▼ | 6,441.30▼ | 7,613.85▼ |
| MA200 | 6,269.74▲ | 6,472.10▼ | 6,534.52▼ | 6,974.75▼ | 6,959.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.986▼ | 12.380▲ | 35.249▲ | -41.319▼ | 67.321▲ |
| RSI | 45.947▼ | 59.320▲ | 55.443▲ | 48.908▼ | 44.933▼ |
| STOCH | 63.207 | 48.458 | 86.623▲ | 26.300 | 68.901 |
| WILL %R | -85.085▼ | -21.348▲ | -14.857▲ | -45.712 | -49.038 |
| CCI | -22.542 | 37.833 | 69.997 | -64.950 | -10.617 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Thursday, July 23, 2026 08:39 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6,170.00 | 6,496.3398 | 6,170.00 | 6,415.00 | 23,851 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
|
|
||||
|
|
||||
|
|