| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,992.10▲ | 5,981.49▲ | 5,975.48▲ | 5,865.81▲ | 5,963.09▲ |
| MA10 | 5,983.63▲ | 5,973.27▲ | 5,909.15▲ | 5,906.52▲ | 6,111.94▼ |
| MA20 | 5,978.45▲ | 5,902.59▲ | 5,837.62▲ | 5,906.53▲ | 6,288.87▼ |
| MA50 | 5,966.96▲ | 5,818.36▲ | 5,905.73▲ | 6,122.40▼ | 6,687.69▼ |
| MA100 | 5,911.28▲ | 5,908.08▲ | 5,877.59▲ | 6,281.66▼ | 7,168.71▼ |
| MA200 | 5,837.38▲ | 5,883.26▲ | 6,001.30▲ | 6,547.56▼ | 7,083.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.030▲ | 8.587▲ | 29.293▲ | 13.471▲ | -6.017▼ |
| RSI | 72.503▲ | 67.594▲ | 63.128▲ | 51.401▲ | 41.506▼ |
| STOCH | 69.654 | 74.615 | 89.047▲ | 62.699 | 32.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.550▲ | -54.248 |
| CCI | 277.785▲ | 102.339▲ | 100.183▲ | 73.462 | -105.900▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
|
|
||||
|
|
||||
|
|