NVR, Inc (NVR) Stock Price

6,298.8301 ▼ -9.1001 (-0.14%)
Open: 6,284.8999 Vol: 20.48K Day's range: 6,238.8052 - 6,332.96 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,313.28▼ 6,308.81▼ 6,307.01▲ 6,341.13▼ 6,311.72▼
MA10 6,315.47▼ 6,298.58▲ 6,305.58▲ 6,332.60▼ 6,459.84▼
MA20 6,311.27▼ 6,303.82▲ 6,330.61▼ 6,318.75▼ 6,362.22▼
MA50 6,298.21▲ 6,323.53▼ 6,340.01▼ 6,435.05▼ 7,003.61▼
MA100 6,304.77▲ 6,334.65▼ 6,311.72▼ 6,379.79▼ 7,494.45▼
MA200 6,328.43▼ 6,319.97▼ 6,371.58▼ 6,870.10▼ 7,004.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.814▼ 3.421▲ -2.256▼ 4.047▲ 34.709▲
RSI 49.150▼ 48.515▼ 46.548▼ 47.523▼ 44.166▼
STOCH 42.726     81.334▲ 55.916     54.043     42.551    
WILL %R -74.392     -24.502▲ -53.668     -58.084     -47.777    
CCI -85.928     59.153     -17.109     -22.450     -25.584    
Latest Filters Detected On NVR
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Sunday, August 16, 2026 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
NVR historical stock data
date open high low close volume
17/08/26 6,284.8999 6,332.96 6,238.8052 6,298.8301 20,477
14/08/26 6,355.27 6,378.8301 6,295.6201 6,307.9302 18,231
13/08/26 6,366.21 6,408.8701 6,286.23 6,375.00 22,017
12/08/26 6,404.8799 6,413.9399 6,262.6099 6,293.9502 27,966
11/08/26 6,306.9702 6,434.0298 6,299.8052 6,429.96 16,576
10/08/26 6,354.91 6,354.91 6,200.00 6,292.28 43,989
07/08/26 6,320.00 6,483.93 6,320.00 6,390.14 39,986
06/08/26 6,344.98 6,344.98 6,227.695 6,304.81 36,783
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:20.48K
Avg Vol(3m):462.2K
1Y Chng:-23.09%
1M Chng:-5.90%
Add to Watch List