| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,887.00▼ | 5,895.80▼ | 5,899.55▼ | 5,970.63▼ | 6,298.57▼ |
| MA10 | 5,897.76▼ | 5,905.34▼ | 5,918.07▼ | 6,046.71▼ | 6,419.27▼ |
| MA20 | 5,901.33▼ | 5,930.14▼ | 5,963.02▼ | 6,383.90▼ | 6,973.51▼ |
| MA50 | 5,909.37▼ | 6,003.24▼ | 6,035.15▼ | 6,560.92▼ | 7,384.26▼ |
| MA100 | 5,931.17▼ | 6,058.28▼ | 6,250.96▼ | 7,066.42▼ | 7,802.98▼ |
| MA200 | 5,985.60▼ | 6,318.38▼ | 6,521.68▼ | 7,414.77▼ | 6,854.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.198▼ | -1.166▼ | -4.964▼ | -46.099▼ | -109.271▼ |
| RSI | 23.812▼ | 31.978▼ | 26.287▼ | 31.685▼ | 30.349▼ |
| STOCH | 14.628▼ | 23.700 | 11.284▼ | 8.306▼ | 15.328▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -268.351▼ | -200.634▼ | -120.974▼ | -109.411▼ | -133.862▼ |
|
Tuesday, May 05, 2026 11:26 AM
A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates higher and ...
|
|
Wednesday, April 29, 2026 06:00 AM
In a report released today, Ryan Gilbert from BTIG reiterated a Buy rating on NVR, with a price target of $8,096.00. According to TipRanks, Gilbert is ranked #1861 out of 12158 analysts. In addition ...
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 5,903.52 | 5,903.52 | 5,859.7549 | 5,859.7549 | 623 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
| 05/05/26 | 6,108.73 | 6,108.73 | 5,961.625 | 6,004.33 | 18,350 |
| 04/05/26 | 6,110.46 | 6,183.4551 | 5,930.00 | 5,932.1201 | 18,354 |
| 01/05/26 | 6,338.8901 | 6,340.2002 | 6,154.1401 | 6,154.1401 | 15,929 |
| 30/04/26 | 6,205.30 | 6,335.00 | 6,205.30 | 6,315.87 | 23,965 |
| 29/04/26 | 6,402.25 | 6,442.9902 | 6,195.165 | 6,207.50 | 18,265 |
|
|
||||
|
|
||||
|
|