| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,966.90▲ | 5,947.92▲ | 5,950.64▲ | 5,878.81▲ | 6,016.54▼ |
| MA10 | 5,960.73▲ | 5,955.22▲ | 5,920.44▲ | 5,877.50▲ | 6,144.76▼ |
| MA20 | 5,950.60▲ | 5,915.04▲ | 5,905.59▲ | 6,017.18▼ | 6,306.10▼ |
| MA50 | 5,948.95▲ | 5,921.20▲ | 5,850.45▲ | 6,182.96▼ | 6,712.52▼ |
| MA100 | 5,924.50▲ | 5,857.81▲ | 5,917.17▲ | 6,298.99▼ | 7,200.76▼ |
| MA200 | 5,903.62▲ | 5,936.82▲ | 6,077.03▼ | 6,600.54▼ | 7,076.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.874▲ | 3.287▲ | 7.683▲ | 1.358▲ | -13.096▼ |
| RSI | 68.699▲ | 60.274▲ | 59.055▲ | 47.359▼ | 40.060▼ |
| STOCH | 87.028▲ | 41.001 | 71.048 | 46.920 | 29.114 |
| WILL %R | -12.042▲ | -21.837▲ | -21.837▲ | -39.045 | -62.900 |
| CCI | 89.238 | 47.604 | 81.351 | 24.363 | -126.176▼ |
|
Saturday, October 17, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
|
Thursday, September 24, 2026 06:50 AM
The 30-year mortgage rate in the United States is creeping back toward 7%. If 2026 ends the year at or around these levels, this would be over four years with loan rates above 6%, the highest level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 5,867.4302 | 6,016.0098 | 5,858.0498 | 5,972.2798 | 31,936 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
|
|
||||
|
|
||||
|
|