NVR, Inc (NVR) Stock Price

6,243.27 ▲ +1.66 (+0.03%)
Open: 6,244.2998 Vol: 1.05K Day's range: 6,195.7598 - 6,302.6699 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,228.35▲ 6,219.54▲ 6,231.77▲ 6,232.64▲ 6,249.92▼
MA10 6,215.09▲ 6,225.12▲ 6,241.23▲ 6,230.97▲ 6,286.79▼
MA20 6,217.26▲ 6,247.92▼ 6,274.73▼ 6,252.73▼ 6,308.53▼
MA50 6,223.40▲ 6,260.67▼ 6,244.91▼ 6,311.92▼ 6,826.38▼
MA100 6,242.49▲ 6,248.18▼ 6,226.38▲ 6,285.87▼ 7,327.16▼
MA200 6,271.48▼ 6,234.44▲ 6,289.03▼ 6,729.46▼ 7,051.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 4.124▲ -2.151▼ -7.917▼ 7.507▲ 17.147▲
RSI 62.953▲ 49.349▼ 48.730▼ 48.739▼ 44.095▼
STOCH 86.645▲ 22.480     24.765     55.421     38.530    
WILL %R -7.297▲ -55.561     -58.299     -42.080     -68.761    
CCI 165.473▲ -3.888     -67.732     33.969     -65.283    
Latest Filters Detected On NVR
CDL $NVR Matching Low Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Mortgage Rates Are Keeping Buyers on the Sidelines. When They Finally Drop, Here Are 2 Homebuilder Stocks I'm Dying to Buy
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
NVR Inc. stock heads into the open after adding 0.63 percent
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
Who's best positioned with housing under pressure?
Wednesday, September 23, 2026 12:40 PM
The housing market operates as an interconnected system. When mortgage rates rise sharply, the effects ripple outward from individual buyers to the builders who sell to them, the lenders who finance ...
NVR historical stock data
date open high low close volume
24/09/26 6,244.2998 6,302.6699 6,195.7598 6,243.27 31,537
23/09/26 6,285.01 6,319.51 6,241.46 6,241.61 33,282
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:1.05K
Avg Vol(3m):641.1K
1Y Chng:-16.21%
1M Chng:-2.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.89B