NVR, Inc (NVR) Stock Price

6,312.46 ▼ -62.54 (-0.98%)
Open: 6,348.8901 Vol: 917 Day's range: 6,298.7002 - 6,383.8701 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,304.55▲ 6,319.25▼ 6,322.50▼ 6,340.73▼ 6,350.87▼
MA10 6,305.59▲ 6,323.99▼ 6,342.81▼ 6,323.58▼ 6,467.90▼
MA20 6,318.36▼ 6,343.38▼ 6,334.18▼ 6,326.36▼ 6,380.66▼
MA50 6,324.98▼ 6,348.99▼ 6,340.24▼ 6,432.71▼ 7,047.77▼
MA100 6,343.48▼ 6,341.91▼ 6,320.92▼ 6,381.84▼ 7,526.24▼
MA200 6,340.68▼ 6,329.42▼ 6,382.06▼ 6,875.93▼ 6,992.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.868▼ -4.541▼ -5.490▼ 6.383▲ 38.922▲
RSI 45.833▼ 42.148▼ 44.731▼ 48.001▼ 44.400▼
STOCH 25.314     23.465     20.355     58.866     47.728    
WILL %R -66.472     -85.239▼ -85.926▼ -55.039     -44.248    
CCI -17.127     -117.294▼ -127.937▼ 10.043     0.326    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(26) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
NVR historical stock data
date open high low close volume
14/08/26 6,348.8901 6,383.8701 6,298.7002 6,312.46 18,231
13/08/26 6,366.21 6,408.8701 6,286.23 6,375.00 22,017
12/08/26 6,404.8799 6,413.9399 6,262.6099 6,293.9502 27,966
11/08/26 6,306.9702 6,434.0298 6,299.8052 6,429.96 16,576
10/08/26 6,354.91 6,354.91 6,200.00 6,292.28 43,989
07/08/26 6,320.00 6,483.93 6,320.00 6,390.14 39,986
06/08/26 6,344.98 6,344.98 6,227.695 6,304.81 36,783
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:917
Avg Vol(3m):455.4K
1Y Chng:-22.73%
1M Chng:-5.69%
Add to Watch List