| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,285.74▼ | 6,275.56▼ | 6,276.27▼ | 6,307.48▼ | 6,304.30▼ |
| MA10 | 6,292.21▼ | 6,273.44▼ | 6,288.38▼ | 6,332.04▼ | 6,456.13▼ |
| MA20 | 6,289.94▼ | 6,288.24▼ | 6,300.58▼ | 6,315.56▼ | 6,360.36▼ |
| MA50 | 6,282.39▼ | 6,315.96▼ | 6,324.06▼ | 6,436.64▼ | 7,002.87▼ |
| MA100 | 6,290.99▼ | 6,327.92▼ | 6,299.35▼ | 6,376.88▼ | 7,494.08▼ |
| MA200 | 6,307.58▼ | 6,310.60▼ | 6,365.44▼ | 6,864.74▼ | 7,003.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.776▼ | 0.588▲ | -2.115▼ | 0.474▲ | 32.339▲ |
| RSI | 36.700▼ | 43.086▼ | 40.616▼ | 46.145▼ | 43.526▼ |
| STOCH | 45.033 | 29.419 | 34.809 | 50.922 | 41.955 |
| WILL %R | -93.989▼ | -86.067▼ | -78.792▼ | -59.625 | -50.475 |
| CCI | -190.773▼ | -39.802 | -82.354 | -28.704 | -29.869 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Sunday, August 16, 2026 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 6,257.6201 | 6,317.1851 | 6,252.46 | 6,261.6948 | 28,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
|
|
||||
|
|
||||
|
|