| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,519.29▼ | 7,505.41▲ | 7,509.16▲ | 7,673.69▼ | 7,513.40▼ |
| MA10 | 7,522.52▼ | 7,511.73▼ | 7,564.70▼ | 7,634.34▼ | 7,491.20▲ |
| MA20 | 7,519.10▼ | 7,572.61▼ | 7,618.63▼ | 7,493.19▲ | 7,543.06▼ |
| MA50 | 7,507.73▲ | 7,664.74▼ | 7,638.86▼ | 7,448.05▲ | 7,506.98▼ |
| MA100 | 7,557.72▼ | 7,635.52▼ | 7,547.75▼ | 7,623.01▼ | 7,938.53▼ |
| MA200 | 7,611.69▼ | 7,528.74▼ | 7,488.46▲ | 7,548.07▼ | 6,664.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.920▼ | -1.779▼ | -18.595▼ | 9.132▲ | 11.949▲ |
| RSI | 47.673▼ | 36.225▼ | 34.148▼ | 48.883▼ | 47.924▼ |
| STOCH | 44.934 | 36.879 | 15.070▼ | 59.383 | 60.936 |
| WILL %R | -92.970▼ | -78.904▼ | -81.252▼ | -50.606 | -44.396 |
| CCI | -96.435 | -35.518 | -71.942 | -13.756 | 79.059 |
|
Saturday, January 24, 2026 09:12 AM
Stock splits don't change a stock's value, but they do drive investor interest.
|
|
Saturday, January 24, 2026 09:12 AM
Stock splits don't change a stock's value, but they do drive investor interest.
|
|
Wednesday, December 31, 2025 02:12 AM
Key Insights Significantly high institutional ownership implies NVR's stock price is sensitive to their trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 7,665.00 | 7,665.00 | 7,453.85 | 7,499.76 | 39,954 |
| 26/01/26 | 7,670.52 | 7,717.0098 | 7,558.0903 | 7,664.48 | 19,046 |
| 23/01/26 | 7,777.3198 | 7,824.0249 | 7,591.2998 | 7,645.1499 | 27,130 |
| 22/01/26 | 7,820.00 | 7,896.0098 | 7,760.3901 | 7,762.3101 | 25,273 |
| 21/01/26 | 7,556.98 | 7,835.57 | 7,553.99 | 7,796.75 | 31,640 |
| 20/01/26 | 7,450.02 | 7,554.3398 | 7,421.7349 | 7,536.2798 | 37,196 |
| 16/01/26 | 7,608.3398 | 7,622.6924 | 7,420.54 | 7,561.54 | 24,801 |
| 15/01/26 | 7,620.25 | 7,656.2734 | 7,494.1699 | 7,623.0098 | 14,791 |
| 14/01/26 | 7,617.9702 | 7,690.8198 | 7,558.7002 | 7,580.7598 | 23,500 |
| 13/01/26 | 7,610.25 | 7,678.3501 | 7,500.00 | 7,673.3198 | 22,100 |
|
|
||||
|
|
||||
|
|