| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,065.06▲ | 6,082.72▼ | 6,092.08▼ | 6,036.31▲ | 5,960.47▲ |
| MA10 | 6,069.29▲ | 6,104.56▼ | 6,101.60▼ | 5,863.62▲ | 6,317.12▼ |
| MA20 | 6,080.63▼ | 6,106.86▼ | 6,077.66▼ | 5,951.96▲ | 6,821.20▼ |
| MA50 | 6,109.68▼ | 6,065.04▲ | 5,937.16▲ | 6,364.69▼ | 7,333.70▼ |
| MA100 | 6,111.39▼ | 5,904.70▲ | 5,888.63▲ | 6,913.03▼ | 7,768.97▼ |
| MA200 | 6,080.35▼ | 5,902.53▲ | 6,191.27▼ | 7,317.90▼ | 6,868.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -11.333▼ | -12.672▼ | 56.387▲ | -83.810▼ |
| RSI | 42.131▼ | 46.896▼ | 53.425▲ | 48.242▼ | 38.099▼ |
| STOCH | 24.447 | 10.953▼ | 32.864 | 78.278 | 13.904▼ |
| WILL %R | -47.701 | -81.923▼ | -81.923▼ | -21.841▲ | -73.521 |
| CCI | -20.285 | -102.920▼ | -93.807 | 106.866▲ | -71.920 |
| CDL | $NVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
|
Friday, May 22, 2026 06:27 AM
Wall Street is rediscovering the stock split playbook. In May 2026, KLA (NASDAQ: KLAC) announced a 10-for-1 forward stock split alongside a fiscal Q3 earnings beat and a roughly 21% dividend hike, ...
|
|
Friday, May 22, 2026 06:09 AM
Here we rank GE Vernova, MercadoLibre, and NVR, three of the most-watched stock split candidates, from least likely to most likely to split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 6,121.7002 | 6,233.50 | 6,055.8901 | 6,073.52 | 43,999 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
|
|
||||
|
|
||||
|
|