| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,177.37▼ | 6,193.74▼ | 6,201.07▼ | 6,227.23▼ | 6,272.97▼ |
| MA10 | 6,187.19▼ | 6,207.24▼ | 6,213.73▼ | 6,198.82▼ | 6,311.47▼ |
| MA20 | 6,194.41▼ | 6,213.45▼ | 6,222.48▼ | 6,280.17▼ | 6,295.07▼ |
| MA50 | 6,209.24▼ | 6,239.40▼ | 6,207.77▼ | 6,327.54▼ | 6,850.53▼ |
| MA100 | 6,212.71▼ | 6,202.99▼ | 6,247.37▼ | 6,286.94▼ | 7,358.03▼ |
| MA200 | 6,226.45▼ | 6,256.38▼ | 6,300.84▼ | 6,756.09▼ | 7,042.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.762▼ | -4.863▼ | -8.121▼ | -5.865▼ | 15.372▲ |
| RSI | 25.628▼ | 32.307▼ | 38.356▼ | 44.033▼ | 41.510▼ |
| STOCH | 26.207 | 41.857 | 28.490 | 43.144 | 38.799 |
| WILL %R | -91.970▼ | -94.878▼ | -96.810▼ | -77.117▼ | -77.708▼ |
| CCI | -246.031▼ | -260.735▼ | -195.294▼ | -61.728 | -94.194 |
|
Thursday, September 17, 2026 06:35 PM
Q2 2026 earnings fell as rates hit affordability and margins. Orders improved but prices/inventory risk rose. See more here.
|
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
|
|
||||
|
|
||||
|
|