| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,511.75▼ | 6,524.93▼ | 6,528.93▼ | 6,501.10▼ | 6,607.95▼ |
| MA10 | 6,515.67▼ | 6,548.74▼ | 6,590.73▼ | 6,527.28▼ | 6,330.27▲ |
| MA20 | 6,528.15▼ | 6,597.70▼ | 6,564.83▼ | 6,597.13▼ | 6,429.72▲ |
| MA50 | 6,538.86▼ | 6,520.09▼ | 6,496.87▼ | 6,284.90▲ | 7,190.96▼ |
| MA100 | 6,596.81▼ | 6,495.78▼ | 6,599.26▼ | 6,495.94▼ | 7,642.91▼ |
| MA200 | 6,572.34▼ | 6,619.34▼ | 6,531.67▼ | 7,018.24▼ | 6,947.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.670▼ | -19.206▼ | -13.905▼ | -26.988▼ | 76.080▲ |
| RSI | 34.551▼ | 39.436▼ | 43.961▼ | 49.715▼ | 46.212▼ |
| STOCH | 43.108 | 12.953▼ | 13.580▼ | 30.777 | 69.057 |
| WILL %R | -84.767▼ | -96.549▼ | -96.549▼ | -68.007 | -44.854 |
| CCI | -187.157▼ | -87.581 | -139.808▼ | -0.586 | 38.954 |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Wednesday, June 24, 2026 09:48 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
|
|
||||
|
|
||||
|
|