| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,363.08▲ | 6,351.07▲ | 6,338.74▲ | 6,465.57▼ | 6,582.70▼ |
| MA10 | 6,356.26▲ | 6,343.22▲ | 6,357.44▲ | 6,459.30▼ | 6,410.37▼ |
| MA20 | 6,349.19▲ | 6,368.34▼ | 6,390.21▼ | 6,592.32▼ | 6,400.01▼ |
| MA50 | 6,337.74▲ | 6,439.78▼ | 6,461.19▼ | 6,305.98▲ | 7,161.08▼ |
| MA100 | 6,367.21▼ | 6,461.87▼ | 6,517.25▼ | 6,465.08▼ | 7,613.35▼ |
| MA200 | 6,390.93▼ | 6,539.30▼ | 6,541.18▼ | 6,993.21▼ | 6,959.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.845▲ | 4.921▲ | -1.779▼ | -39.863▼ | 64.108▲ |
| RSI | 59.356▲ | 47.044▼ | 43.028▼ | 45.673▼ | 44.114▼ |
| STOCH | 85.109▲ | 44.715 | 33.551 | 32.449 | 67.839 |
| WILL %R | -8.401▲ | -50.261 | -60.182 | -84.744▼ | -51.846 |
| CCI | 102.793▲ | 45.668 | -32.936 | -101.174▼ | 14.324 |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6,337.8398 | 6,449.7402 | 6,280.4351 | 6,364.645 | 19,796 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
|
|
||||
|
|
||||
|
|