| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,400.72▲ | 6,390.65▲ | 6,384.67▲ | 6,392.95▲ | 6,319.98▲ |
| MA10 | 6,399.80▲ | 6,376.05▲ | 6,373.98▲ | 6,358.93▲ | 6,456.34▼ |
| MA20 | 6,392.95▲ | 6,371.82▲ | 6,368.14▲ | 6,341.03▲ | 6,347.52▲ |
| MA50 | 6,378.69▲ | 6,373.29▲ | 6,373.22▲ | 6,441.10▼ | 6,964.44▼ |
| MA100 | 6,375.22▲ | 6,374.54▲ | 6,356.94▲ | 6,361.12▲ | 7,461.66▼ |
| MA200 | 6,371.79▲ | 6,353.15▲ | 6,335.58▲ | 6,831.69▼ | 7,015.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.810▲ | 5.311▲ | 5.355▲ | 11.588▲ | 40.707▲ |
| RSI | 62.327▲ | 58.265▲ | 56.960▲ | 51.541▲ | 46.274▼ |
| STOCH | 59.544 | 60.916 | 50.861 | 54.902 | 40.774 |
| WILL %R | -20.706▲ | -40.148 | -22.776▲ | -42.172 | -54.010 |
| CCI | 162.499▲ | 119.099▲ | 149.991▲ | 65.494 | -8.212 |
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
|
Thursday, July 23, 2026 12:55 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Sunday, July 05, 2026 07:56 PM
Georgetown 4 3-Car Garage from NVR Inc. sits on a cul-de-sac in a freshly paved Ryan Homes community, with the porch light casting a warm yellow on the vinyl siding as a delivery driver drops a box at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
|
|
||||
|
|
||||
|
|