| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,385.10▼ | 6,370.52▲ | 6,368.27▲ | 6,356.27▲ | 6,363.38▲ |
| MA10 | 6,383.79▼ | 6,366.02▲ | 6,348.67▲ | 6,307.04▲ | 6,474.16▼ |
| MA20 | 6,372.33▲ | 6,344.86▲ | 6,356.37▲ | 6,335.24▲ | 6,383.79▼ |
| MA50 | 6,367.75▲ | 6,338.41▲ | 6,343.06▲ | 6,428.85▼ | 7,049.02▼ |
| MA100 | 6,344.84▲ | 6,336.79▲ | 6,327.97▲ | 6,384.02▼ | 7,526.86▼ |
| MA200 | 6,350.93▲ | 6,327.25▲ | 6,394.99▼ | 6,881.56▼ | 6,993.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.681▲ | 4.315▲ | 4.418▲ | 8.403▲ | 42.914▲ |
| RSI | 56.825▲ | 57.977▲ | 55.970▲ | 50.200▲ | 45.451▼ |
| STOCH | 69.713 | 55.729 | 77.421 | 58.188 | 48.733 |
| WILL %R | -39.771 | -13.389▲ | -12.109▲ | -43.122 | -39.951 |
| CCI | 4.525 | 95.426 | 96.953 | 29.163 | 6.413 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
|
|
Wednesday, January 28, 2026 01:32 PM
Homebuilder NVR (NYSE:NVR) beat Wall Street's revenue expectations in Q4 CY2025, but sales fell by 4.7% year on year to $2.71 billion. Its non-GAAP profit of $121.54 per share was 14.8% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
|
|
||||
|
|
||||
|
|