| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,651.15▼ | 6,680.22▼ | 6,699.92▼ | 6,784.24▼ | 6,504.15▲ |
| MA10 | 6,666.24▼ | 6,725.32▼ | 6,745.32▼ | 6,619.50▲ | 6,235.44▲ |
| MA20 | 6,680.68▼ | 6,759.19▼ | 6,776.93▼ | 6,460.21▲ | 6,530.82▲ |
| MA50 | 6,720.63▼ | 6,798.89▼ | 6,738.06▼ | 6,249.55▲ | 7,240.51▼ |
| MA100 | 6,754.54▼ | 6,716.97▼ | 6,576.66▲ | 6,627.65▲ | 7,683.90▼ |
| MA200 | 6,781.98▼ | 6,562.53▲ | 6,362.53▲ | 7,102.49▼ | 6,924.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.385▼ | -13.895▼ | -23.033▼ | 34.947▲ | 77.620▲ |
| RSI | 19.237▼ | 31.462▼ | 34.084▼ | 57.633▲ | 48.762▼ |
| STOCH | 4.445▼ | 5.918▼ | 16.096▼ | 75.830 | 57.553 |
| WILL %R | -95.042▼ | -98.264▼ | -98.497▼ | -44.881 | -36.285 |
| CCI | -108.836▼ | -123.014▼ | -166.106▼ | 54.774 | 72.843 |
| MA | $NVR Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
|
|
||||
|
|
||||
|
|