NVR, Inc (NVR) Stock Price

6,149.8701 ▼ -138.8101 (-2.21%)
Open: 6,231.3599 Vol: 495 Day's range: 6,120.52 - 6,231.3599 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,145.23▲ 6,148.96▲ 6,158.47▼ 6,320.65▼ 6,456.95▼
MA10 6,145.18▲ 6,157.42▼ 6,195.79▼ 6,329.43▼ 6,426.66▼
MA20 6,147.57▲ 6,199.68▼ 6,273.08▼ 6,428.35▼ 6,386.68▼
MA50 6,159.14▼ 6,326.81▼ 6,320.27▼ 6,385.92▼ 7,120.38▼
MA100 6,195.24▼ 6,323.92▼ 6,390.68▼ 6,402.14▼ 7,583.62▼
MA200 6,284.03▼ 6,398.26▼ 6,519.11▼ 6,941.50▼ 6,970.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.886▲ 2.530▲ -12.704▼ -31.604▼ 43.617▲
RSI 49.363▼ 36.557▼ 35.378▼ 41.440▼ 40.652▼
STOCH 68.310     32.424     18.119▼ 49.972     63.403    
WILL %R -36.417     -84.063▼ -88.941▼ -74.745     -55.419    
CCI 137.347▲ -59.187     -72.894     -151.707▼ -3.437    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(50) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
NVR historical stock data
date open high low close volume
31/07/26 6,231.3599 6,231.3599 6,120.52 6,149.8701 23,128
30/07/26 6,355.1699 6,394.9399 6,166.79 6,288.6802 27,671
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:495
Avg Vol(3m):498.7K
1Y Chng:-24.56%
1M Chng:-5.25%
Add to Watch List