| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,102.38▲ | 6,123.91▼ | 6,130.74▼ | 6,086.65▲ | 5,966.72▲ |
| MA10 | 6,108.08▼ | 6,134.07▼ | 6,139.78▼ | 5,952.54▲ | 6,320.24▼ |
| MA20 | 6,119.76▼ | 6,137.66▼ | 6,126.41▼ | 5,940.29▲ | 6,822.76▼ |
| MA50 | 6,132.62▼ | 6,119.27▼ | 6,059.04▲ | 6,348.90▼ | 7,334.33▼ |
| MA100 | 6,136.40▼ | 6,032.11▲ | 5,903.41▲ | 6,889.93▼ | 7,769.28▼ |
| MA200 | 6,123.88▼ | 5,909.54▲ | 6,134.85▼ | 7,300.57▼ | 6,868.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.336▼ | -6.353▼ | -9.198▼ | 65.786▲ | -81.814▼ |
| RSI | 43.291▼ | 44.357▼ | 50.301▲ | 49.398▼ | 38.684▼ |
| STOCH | 22.291 | 26.551 | 35.390 | 86.083▲ | 14.195▼ |
| WILL %R | -49.196 | -76.233▼ | -52.696 | -17.832▲ | -72.075 |
| CCI | -114.865▼ | -152.712▼ | -123.402▼ | 99.569 | -74.650 |
|
Wednesday, May 27, 2026 05:07 AM
The stock split is back in fashion. Yet a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. Four stand out: AutoZone (NYSE: ...
|
|
Wednesday, May 27, 2026 04:55 AM
Quick Read Stock splits are back in fashion, but a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. AutoZone (AZO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
|
|
||||
|
|
||||
|
|