| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,357.91▼ | 6,332.05▲ | 6,334.27▲ | 6,323.44▲ | 6,322.18▲ |
| MA10 | 6,352.22▼ | 6,332.10▲ | 6,350.03▲ | 6,331.63▲ | 6,465.07▼ |
| MA20 | 6,334.75▲ | 6,347.88▲ | 6,361.03▼ | 6,322.45▲ | 6,364.83▼ |
| MA50 | 6,333.09▲ | 6,343.43▲ | 6,336.99▲ | 6,439.72▼ | 7,004.66▼ |
| MA100 | 6,345.85▲ | 6,339.65▲ | 6,323.72▲ | 6,372.64▼ | 7,494.97▼ |
| MA200 | 6,359.63▼ | 6,312.01▲ | 6,357.20▼ | 6,852.38▼ | 7,004.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.049▲ | 0.064▲ | -6.051▼ | 7.283▲ | 38.046▲ |
| RSI | 54.076▲ | 50.536▲ | 50.390▲ | 49.928▼ | 45.265▼ |
| STOCH | 77.419 | 49.503 | 32.775 | 39.504 | 43.391 |
| WILL %R | -23.992▲ | -32.117 | -63.845 | -48.902 | -43.978 |
| CCI | 39.374 | 101.607▲ | -21.802 | 16.233 | 1.002 |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6,294.7402 | 6,368.0298 | 6,294.7402 | 6,351.1201 | 4,269 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
|
|
||||
|
|
||||
|
|