NVR, Inc (NVR) Stock Price

6,278.1099 ▼ -19.4901 (-0.31%)
Open: 6,242.50 Vol: 1.06K Day's range: 6,242.50 - 6,382.1602 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,304.18▼ 6,318.77▼ 6,322.14▼ 6,278.35▼ 6,237.16▲
MA10 6,309.78▼ 6,319.43▼ 6,307.97▼ 6,241.73▲ 6,278.57▼
MA20 6,310.26▼ 6,301.41▼ 6,275.29▲ 6,243.04▲ 6,346.97▼
MA50 6,321.06▼ 6,271.59▲ 6,261.32▲ 6,299.46▼ 6,800.24▼
MA100 6,302.40▼ 6,256.56▲ 6,229.32▲ 6,292.18▼ 7,299.09▼
MA200 6,271.60▲ 6,226.62▲ 6,288.49▼ 6,718.52▼ 7,059.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.740▼ -2.156▼ 2.792▲ 11.807▲ 23.138▲
RSI 33.163▼ 47.230▼ 49.177▼ 50.397▲ 45.066▼
STOCH 46.310     45.491     62.129     60.565     41.050    
WILL %R -95.442▼ -74.502     -64.587     -32.085     -62.614    
CCI -174.481▼ -52.964     9.195     100.162▲ -36.672    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR historical stock data
date open high low close volume
28/09/26 6,242.50 6,382.1699 6,242.50 6,278.1099 31,888
25/09/26 6,241.63 6,318.015 6,218.52 6,297.60 24,772
24/09/26 6,239.37 6,295.4699 6,195.86 6,235.49 39,770
23/09/26 6,285.01 6,319.51 6,241.46 6,241.61 33,282
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:1.06K
Avg Vol(3m):662.8K
1Y Chng:-18.86%
1M Chng:-0.33%
Add to Watch List