| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,377.11▼ | 6,359.01▲ | 6,353.52▲ | 6,385.40▼ | 6,313.82▲ |
| MA10 | 6,370.17▼ | 6,354.33▲ | 6,356.21▲ | 6,350.10▲ | 6,453.26▼ |
| MA20 | 6,363.15▼ | 6,357.96▲ | 6,371.67▼ | 6,328.57▲ | 6,345.97▲ |
| MA50 | 6,353.95▲ | 6,375.70▼ | 6,377.38▼ | 6,438.69▼ | 6,963.82▼ |
| MA100 | 6,355.57▲ | 6,369.09▼ | 6,352.20▲ | 6,362.08▲ | 7,461.36▼ |
| MA200 | 6,372.04▼ | 6,352.20▲ | 6,337.13▲ | 6,836.39▼ | 7,014.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.525▲ | 2.076▲ | -2.327▼ | 11.434▲ | 38.740▲ |
| RSI | 49.570▼ | 49.631▼ | 48.959▼ | 50.119▲ | 45.582▼ |
| STOCH | 78.029 | 79.199 | 65.268 | 50.363 | 40.239 |
| WILL %R | -58.814 | -20.482▲ | -48.817 | -49.381 | -56.982 |
| CCI | -38.633 | 93.816 | 12.093 | -14.023 | -12.513 |
| MA | $NVR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 25, 2026 08:35 PM
Let’s dig into the relative performance of Toll Brothers (NYSE:TOL) and its peers as we unravel the now-completed Q2 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
|
|
||||
|
|
||||
|
|