| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,307.26▼ | 6,288.35▲ | 6,297.56▲ | 6,342.17▼ | 6,312.76▼ |
| MA10 | 6,307.29▼ | 6,290.27▲ | 6,312.79▼ | 6,333.12▼ | 6,460.36▼ |
| MA20 | 6,289.88▲ | 6,310.74▼ | 6,332.84▼ | 6,319.01▼ | 6,362.48▼ |
| MA50 | 6,289.38▲ | 6,331.50▼ | 6,338.31▼ | 6,435.16▼ | 7,003.72▼ |
| MA100 | 6,312.55▼ | 6,334.72▼ | 6,317.23▼ | 6,379.84▼ | 7,494.50▼ |
| MA200 | 6,327.77▼ | 6,323.38▼ | 6,373.88▼ | 6,870.13▼ | 7,004.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.220▲ | -0.115▼ | -6.044▼ | 4.378▲ | 35.039▲ |
| RSI | 55.893▲ | 47.414▼ | 45.589▼ | 47.708▼ | 44.257▼ |
| STOCH | 69.885 | 51.743 | 32.258 | 54.347 | 42.634 |
| WILL %R | -18.905▲ | -37.094 | -59.197 | -56.927 | -47.401 |
| CCI | 28.297 | 24.709 | -50.579 | -26.076 | -26.770 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
|
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
|
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 6,289.3198 | 6,312.9199 | 6,243.415 | 6,304.0098 | 10,977 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
|
|
||||
|
|
||||
|
|