| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,767.67▼ | 6,774.52▼ | 6,774.24▼ | 6,452.85▲ | 6,381.70▲ |
| MA10 | 6,777.45▼ | 6,780.42▼ | 6,674.72▲ | 6,419.65▲ | 6,214.13▲ |
| MA20 | 6,783.88▼ | 6,656.02▲ | 6,544.12▲ | 6,296.96▲ | 6,570.34▲ |
| MA50 | 6,778.72▼ | 6,533.68▲ | 6,476.97▲ | 6,259.19▲ | 7,254.62▼ |
| MA100 | 6,678.01▲ | 6,476.13▲ | 6,384.71▲ | 6,680.30▲ | 7,702.19▼ |
| MA200 | 6,550.98▲ | 6,368.89▲ | 6,169.38▲ | 7,143.35▼ | 6,911.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.137▼ | 2.845▲ | 31.815▲ | 40.297▲ | 56.764▲ |
| RSI | 37.936▼ | 63.281▲ | 64.884▲ | 64.903▲ | 50.706▲ |
| STOCH | 6.780▼ | 46.300 | 84.337▲ | 60.488 | 49.650 |
| WILL %R | -95.683▼ | -22.057▲ | -21.965▲ | -13.746▲ | -30.066 |
| CCI | -156.091▼ | 11.460 | 60.106 | 273.288▲ | 65.304 |
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
|
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6,700.48 | 6,858.04 | 6,679.4302 | 6,755.27 | 23,219 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
|
|
||||
|
|
||||
|
|