NVR, Inc (NVR) Stock Price

6,593.52 ▲ +95.9502 (+1.48%)
Open: 6,552.2598 Vol: 0 Day's range: 6,552.2598 - 6,659.0601 Jul 16, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,591.58▲ 6,617.42▼ 6,586.90▲ 6,478.15▲ 6,629.34▼
MA10 6,605.17▼ 6,583.61▲ 6,537.58▲ 6,542.94▲ 6,340.96▲
MA20 6,623.92▼ 6,529.45▲ 6,466.71▲ 6,581.22▲ 6,435.07▲
MA50 6,572.08▲ 6,466.84▲ 6,489.44▲ 6,273.11▲ 7,193.10▼
MA100 6,526.85▲ 6,510.15▲ 6,623.50▼ 6,504.57▲ 7,643.98▼
MA200 6,462.53▲ 6,639.69▼ 6,511.98▲ 7,025.74▼ 6,948.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -8.978▼ 8.578▲ 24.029▲ -31.995▼ 82.905▲
RSI 47.508▼ 61.437▲ 61.930▲ 54.610▲ 48.164▼
STOCH 9.266▼ 78.016     80.402▲ 23.816     70.352    
WILL %R -82.412▼ -31.102     -21.851▲ -51.113     -38.892    
CCI -69.158     40.482     97.678     -6.955     34.487    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(26) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
CDL $NVR Shooting Star Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
NVR historical stock data
date open high low close volume
16/07/26 6,552.2598 6,659.0601 6,552.2598 6,596.98 10,372
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):382.1K
1Y Chng:-14.99%
1M Chng:+7.80%
Add to Watch List