| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,788.26▲ | 6,817.93▼ | 6,835.69▼ | 6,721.85▲ | 6,537.77▲ |
| MA10 | 6,780.92▲ | 6,842.08▼ | 6,837.69▼ | 6,550.13▲ | 6,252.25▲ |
| MA20 | 6,809.25▲ | 6,834.13▼ | 6,822.83▼ | 6,402.01▲ | 6,539.22▲ |
| MA50 | 6,843.72▼ | 6,748.88▲ | 6,604.65▲ | 6,262.18▲ | 7,243.87▼ |
| MA100 | 6,835.16▼ | 6,598.22▲ | 6,482.57▲ | 6,653.69▲ | 7,685.58▼ |
| MA200 | 6,811.98▼ | 6,464.75▲ | 6,256.57▲ | 7,119.90▼ | 6,924.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.385▲ | -14.912▼ | -15.074▼ | 57.156▲ | 88.346▲ |
| RSI | 49.350▼ | 50.004▲ | 57.246▲ | 65.721▲ | 51.562▲ |
| STOCH | 58.675 | 35.059 | 63.756 | 66.725 | 59.477 |
| WILL %R | -28.056 | -45.255 | -47.772 | -20.621▲ | -26.913 |
| CCI | 43.763 | -146.776▼ | -136.964▼ | 111.539▲ | 83.774 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
|
Wednesday, June 24, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6,774.0601 | 6,811.8101 | 6,720.6099 | 6,811.8101 | 2,539 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
|
|
||||
|
|
||||
|
|