| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,042.52▼ | 6,041.59▼ | 6,025.97▲ | 5,913.11▲ | 6,046.55▼ |
| MA10 | 6,048.56▼ | 6,020.82▲ | 6,031.40▲ | 5,823.62▲ | 6,346.70▼ |
| MA20 | 6,046.59▼ | 6,029.46▲ | 5,999.62▲ | 5,992.89▲ | 6,896.61▼ |
| MA50 | 6,020.25▲ | 5,928.83▲ | 5,812.11▲ | 6,383.21▼ | 7,356.74▼ |
| MA100 | 6,021.98▲ | 5,798.49▲ | 5,880.76▲ | 6,938.16▼ | 7,784.12▼ |
| MA200 | 5,960.28▲ | 5,894.15▲ | 6,240.65▼ | 7,335.81▼ | 6,860.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.922▼ | -4.244▼ | -5.701▼ | 40.750▲ | -107.506▼ |
| RSI | 51.657▲ | 59.328▲ | 64.173▲ | 46.658▼ | 37.401▼ |
| STOCH | 12.349▼ | 70.091 | 54.074 | 57.567 | 16.949▼ |
| WILL %R | -78.563▼ | -35.873 | -20.141▲ | -31.128 | -75.575▼ |
| CCI | -107.192▼ | 73.204 | 54.474 | 67.741 | -117.415▼ |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 06:27 AM
Wall Street is rediscovering the stock split playbook. In May 2026, KLA (NASDAQ: KLAC) announced a 10-for-1 forward stock split alongside a fiscal Q3 earnings beat and a roughly 21% dividend hike, ...
|
|
Friday, May 22, 2026 06:10 AM
Quick Read After some recent notable stock splits, which high-priced stocks could be next? Here we rank GE Vernova (GEV), MercadoLibre (MELI), and NVR (NVR), three of the most-watched candidates, from ...
|
|
Friday, May 22, 2026 06:09 AM
Here we rank GE Vernova, MercadoLibre, and NVR, three of the most-watched stock split candidates, from least likely to most likely to split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
|
|
||||
|
|
||||
|
|