NVR, Inc (NVR) Stock Price

6,675.3999 ▼ -75.3901 (-1.12%)
Open: 6,693.7798 Vol: 969 Day's range: 6,555.6499 - 6,701.395 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,670.31▲ 6,660.11▲ 6,640.80▲ 6,740.87▼ 6,624.13▲
MA10 6,663.92▲ 6,628.49▲ 6,649.24▲ 6,685.44▼ 6,298.27▲
MA20 6,661.26▲ 6,650.01▲ 6,677.00▼ 6,516.69▲ 6,490.91▲
MA50 6,621.37▲ 6,713.31▼ 6,762.72▼ 6,247.19▲ 7,220.30▼
MA100 6,643.53▲ 6,765.93▼ 6,616.39▲ 6,602.99▲ 7,666.66▼
MA200 6,692.94▼ 6,604.92▲ 6,408.60▲ 7,087.18▼ 6,936.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 10.269▲ 0.819▲ 15.764▲ 92.389▲
RSI 59.005▲ 51.828▲ 47.852▼ 57.535▲ 49.173▼
STOCH 73.351     75.063     38.263     69.178     66.616    
WILL %R -40.687     -37.363     -37.363     -40.337     -34.519    
CCI 129.730▲ 89.431     30.503     13.903     54.851    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Saturday, June 27, 2026 03:19 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
NVR historical stock data
date open high low close volume
06/07/26 6,693.7798 6,701.395 6,555.6499 6,675.3999 14,225
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:969
Avg Vol(3m):333.1K
1Y Chng:-15.60%
1M Chng:+10.38%
Add to Watch List