NVR, Inc (NVR) Stock Price

6,821.0298 ▼ -7.5903 (-0.11%)
Open: 6,800.00 Vol: 18.84K Day's range: 6,710.8101 - 6,836.6699 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,805.26▲ 6,794.96▲ 6,793.85▲ 6,723.70▲ 6,539.61▲
MA10 6,795.91▲ 6,798.16▲ 6,812.60▼ 6,551.05▲ 6,253.17▲
MA20 6,794.09▲ 6,817.69▼ 6,823.85▼ 6,402.47▲ 6,539.68▲
MA50 6,800.29▲ 6,818.26▼ 6,650.52▲ 6,262.37▲ 7,244.05▼
MA100 6,821.45▼ 6,634.83▲ 6,516.80▲ 6,653.79▲ 7,685.67▼
MA200 6,823.33▼ 6,497.64▲ 6,291.81▲ 7,119.95▼ 6,925.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.986▲ -5.124▼ -18.181▼ 57.744▲ 88.934▲
RSI 56.708▲ 50.484▲ 55.912▲ 66.158▲ 51.725▲
STOCH 78.535     50.305     48.484     66.945     59.583    
WILL %R -25.695     -32.181     -48.394     -19.307▲ -26.399    
CCI 92.936     31.388     -50.079     114.066▲ 85.220    
Latest Filters Detected On NVR
CDL $NVR Hammer Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
NVR historical stock data
date open high low close volume
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:18.84K
Avg Vol(3m):451.3K
1Y Chng:-7.53%
1M Chng:+22.60%
Add to Watch List