NVR, Inc (NVR) Stock Price

6,490.9302 ▲ +214.9903 (+3.43%)
Open: 6,374.9902 Vol: 20.59K Day's range: 6,374.9902 - 6,558.0098 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,468.82▲ 6,496.13▼ 6,506.73▼ 6,382.88▲ 6,238.04▲
MA10 6,467.41▲ 6,508.26▼ 6,446.29▲ 6,347.93▲ 6,238.69▲
MA20 6,483.00▼ 6,457.82▲ 6,452.94▲ 6,227.97▲ 6,633.06▼
MA50 6,504.63▼ 6,440.54▲ 6,401.59▲ 6,275.85▲ 7,272.16▼
MA100 6,453.35▲ 6,405.98▲ 6,297.53▲ 6,712.82▼ 7,720.64▼
MA200 6,444.58▲ 6,288.30▲ 6,099.22▲ 7,171.37▼ 6,898.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.422▼ 0.320▲ 4.877▲ 36.122▲ 16.379▲
RSI 46.214▼ 51.779▲ 54.000▲ 59.294▲ 46.047▼
STOCH 28.599     50.845     90.424▲ 71.819     34.827    
WILL %R -59.264     -22.808▲ -22.808▲ -12.847▲ -44.805    
CCI 60.232     -14.329     27.512     99.607     21.096    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(50) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
NVR, Inc News
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
NVR historical stock data
date open high low close volume
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
09/06/26 6,282.1699 6,447.376 6,277.9199 6,406.5698 33,163
08/06/26 6,153.5601 6,264.0698 6,110.4199 6,191.1099 25,263
05/06/26 6,155.9502 6,250.335 6,125.0601 6,182.5498 26,681
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:20.59K
Avg Vol(3m):410K
1Y Chng:-13.67%
1M Chng:+8.02%
Add to Watch List