NVR, Inc (NVR) Stock Price

6,814.4399 ▲ +49.6098 (+0.73%)
Open: 6,765.9268 Vol: 14.89K Day's range: 6,765.9268 - 6,956.48 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,816.05▼ 6,798.35▲ 6,808.75▲ 6,562.46▲ 6,393.53▲
MA10 6,808.20▲ 6,813.36▼ 6,815.06▼ 6,471.55▲ 6,220.04▲
MA20 6,794.19▲ 6,809.68▲ 6,690.95▲ 6,333.25▲ 6,573.29▲
MA50 6,831.52▼ 6,619.90▲ 6,539.98▲ 6,258.79▲ 7,255.81▼
MA100 6,805.12▲ 6,531.41▲ 6,431.15▲ 6,672.18▲ 7,702.78▼
MA200 6,646.12▲ 6,413.53▲ 6,208.11▲ 7,134.76▼ 6,911.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 5.170▲ -17.152▼ 0.695▲ 53.422▲ 60.540▲
RSI 51.165▲ 57.936▲ 61.688▲ 66.200▲ 51.641▲
STOCH 84.702▲ 27.990     46.504     60.669     49.286    
WILL %R -36.435     -65.116     -44.766     -16.788▲ -26.767    
CCI 83.629     -16.996     23.741     256.668▲ 75.619    
Latest Filters Detected On NVR
CDL $NVR Shooting Star Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
Wednesday, June 24, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal ...
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
NVR historical stock data
date open high low close volume
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:14.89K
Avg Vol(3m):440.6K
1Y Chng:-10.24%
1M Chng:+19.13%
Add to Watch List