| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,253.31▼ | 6,272.71▼ | 6,277.75▼ | 6,232.44▲ | 6,249.59▼ |
| MA10 | 6,255.79▼ | 6,276.79▼ | 6,295.87▼ | 6,215.47▲ | 6,286.63▼ |
| MA20 | 6,266.22▼ | 6,298.19▼ | 6,274.32▼ | 6,258.97▼ | 6,308.45▼ |
| MA50 | 6,273.84▼ | 6,253.08▼ | 6,252.27▼ | 6,317.01▼ | 6,826.34▼ |
| MA100 | 6,295.63▼ | 6,253.52▼ | 6,234.33▲ | 6,284.97▼ | 7,327.15▼ |
| MA200 | 6,269.96▼ | 6,239.19▲ | 6,293.48▼ | 6,735.93▼ | 7,051.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.360▼ | -8.163▼ | -5.912▼ | 7.030▲ | 17.041▲ |
| RSI | 35.344▼ | 42.893▼ | 46.974▼ | 48.660▼ | 44.051▼ |
| STOCH | 38.884 | 42.733 | 25.718 | 53.064 | 38.476 |
| WILL %R | -79.193▼ | -96.059▼ | -77.618▼ | -54.601 | -68.921 |
| CCI | -172.437▼ | -112.293▼ | -122.599▼ | 40.147 | -65.510 |
|
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
|
|
Wednesday, September 23, 2026 12:40 PM
The housing market operates as an interconnected system. When mortgage rates rise sharply, the effects ripple outward from individual buyers to the builders who sell to them, the lenders who finance ...
|
|
Wednesday, September 23, 2026 08:48 AM
NVR stock finished September 23, 2026, at USD 6,188.95 on the NYSE, with a daily gain of 0.63 percent. The market capitalization of USD 16.91 billion and trailing EPS of USD 385.02 show why even a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
|
|
||||
|
|
||||
|
|