NVR, Inc (NVR) Stock Price

6,294.54 ▲ +59.05 (+0.95%)
Open: 6,252.9199 Vol: 501 Day's range: 6,221.0601 - 6,307.8398 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,281.75▲ 6,279.43▲ 6,287.23▲ 6,259.90▲ 6,260.18▲
MA10 6,274.76▲ 6,273.71▲ 6,258.10▲ 6,243.57▲ 6,291.92▲
MA20 6,276.62▲ 6,250.14▲ 6,257.94▲ 6,248.80▲ 6,311.09▼
MA50 6,275.68▲ 6,271.31▲ 6,250.41▲ 6,303.64▼ 6,827.40▼
MA100 6,249.65▲ 6,246.51▲ 6,220.39▲ 6,289.41▲ 7,327.68▼
MA200 6,256.12▲ 6,228.78▲ 6,287.77▲ 6,723.70▼ 7,051.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.577▲ 5.410▲ 4.753▲ 10.706▲ 20.419▲
RSI 61.489▲ 56.688▲ 55.204▲ 51.248▲ 45.428▼
STOCH 79.297     66.244     72.434     56.361     40.182    
WILL %R 0.000▲ -13.247▲ -11.866▲ -26.066     -63.818    
CCI 141.732▲ 76.917     110.011▲ 78.057     -58.210    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
NVR, Inc News
NVR Inc stock gets a lower BTIG target after Q2 decline
Thursday, September 24, 2026 04:47 PM
NVR Inc stock faced a BTIG target cut from USD 7,446 to USD 7,125 on September 22, 2026. Q2 revenue fell 10.5 percent while orders rose 9 percent to 5,885 units. NVR Inc. US62944T1051 zeigt ...
NVR stock heads into the open after a September 24 housing warning
Thursday, September 24, 2026 08:37 AM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
Mortgage Rates Are Keeping Buyers on the Sidelines. When They Finally Drop, Here Are 2 Homebuilder Stocks I'm Dying to Buy
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
NVR historical stock data
date open high low close volume
25/09/26 6,252.9199 6,307.8398 6,221.0601 6,294.54 20,822
24/09/26 6,239.37 6,295.4699 6,195.86 6,235.49 39,770
23/09/26 6,285.01 6,319.51 6,241.46 6,241.61 33,282
22/09/26 6,210.65 6,377.99 6,210.65 6,338.92 44,921
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:501
Avg Vol(3m):650.8K
1Y Chng:-17.01%
1M Chng:-0.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.63B