| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,448.06▲ | 6,452.09▲ | 6,508.85▼ | 6,649.49▼ | 6,582.17▼ |
| MA10 | 6,439.52▲ | 6,509.15▼ | 6,621.24▼ | 6,728.97▼ | 6,277.29▲ |
| MA20 | 6,442.55▲ | 6,626.02▼ | 6,637.04▼ | 6,556.88▼ | 6,480.42▼ |
| MA50 | 6,530.51▼ | 6,649.27▼ | 6,718.18▼ | 6,247.28▲ | 7,216.10▼ |
| MA100 | 6,624.84▼ | 6,729.01▼ | 6,642.56▼ | 6,572.85▼ | 7,664.56▼ |
| MA200 | 6,636.55▼ | 6,628.14▼ | 6,439.52▲ | 7,071.49▼ | 6,935.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 9.883▲ | -23.127▼ | -25.712▼ | -13.660▼ | 78.998▲ |
| RSI | 49.427▼ | 29.488▼ | 31.661▼ | 48.700▼ | 45.801▼ |
| STOCH | 78.083 | 6.946▼ | 17.028▼ | 51.897 | 64.213 |
| WILL %R | -0.322▲ | -84.293▼ | -86.472▼ | -70.450 | -46.219 |
| CCI | 179.439▲ | -59.542 | -123.851▼ | -66.955 | 39.914 |
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 6,560.52 | 6,560.52 | 6,413.02 | 6,465.5601 | 9,565 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
|
|
||||
|
|
||||
|
|