| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,506.16▲ | 7,510.63▲ | 7,525.35▲ | 7,569.06▼ | 7,389.45▲ |
| MA10 | 7,499.86▲ | 7,535.46▼ | 7,575.37▼ | 7,502.50▲ | 7,485.70▲ |
| MA20 | 7,501.84▲ | 7,601.12▼ | 7,615.98▼ | 7,365.80▲ | 7,793.95▼ |
| MA50 | 7,534.20▼ | 7,605.21▼ | 7,539.34▼ | 7,525.56▲ | 7,582.00▼ |
| MA100 | 7,587.81▼ | 7,522.31▲ | 7,382.27▲ | 7,774.78▼ | 7,928.59▼ |
| MA200 | 7,620.68▼ | 7,377.06▲ | 7,335.01▲ | 7,507.63▲ | 6,559.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.589▲ | -12.976▼ | -24.877▼ | 47.773▲ | -50.916▼ |
| RSI | 55.215▲ | 39.461▼ | 43.961▼ | 54.009▲ | 47.373▼ |
| STOCH | 53.793 | 14.581▼ | 9.722▼ | 76.846 | 25.734 |
| WILL %R | 0.000▲ | -74.952 | -82.738▼ | -30.541 | -67.516 |
| CCI | 243.929▲ | -81.064 | -86.232 | 46.465 | -26.711 |
| MA | $NVR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 05, 2025 04:00 PM
NVR, Inc. (NYSE:NVR) shareholders might be concerned after seeing the share price drop 11% in the last month. In contrast the stock is up over the last three years. However, it's unlikely many ...
|
|
Thursday, October 23, 2025 10:19 AM
NVR, Inc. NVR reported third-quarter 2025 results, with earnings and Homebuilding revenues surpassing the Zacks Consensus Estimate. Meanwhile, both earnings and Homebuilding revenues declined on a ...
|
|
Wednesday, October 22, 2025 06:14 AM
(RTTNews) - NVR Inc. (NVR) revealed earnings for third quarter that Dropped, from the same period last year but beat the Street estimates. The company's bottom line totaled $342.688 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7,503.5298 | 7,528.02 | 7,491.7998 | 7,528.02 | 510 |
| 04/12/25 | 7,644.9502 | 7,666.1602 | 7,483.6201 | 7,519.6699 | 20,400 |
| 03/12/25 | 7,648.0098 | 7,746.79 | 7,628.04 | 7,679.4199 | 23,100 |
| 02/12/25 | 7,563.2798 | 7,655.00 | 7,517.0898 | 7,601.1001 | 23,100 |
| 01/12/25 | 7,450.00 | 7,614.5298 | 7,450.00 | 7,517.0898 | 17,300 |
| 28/11/25 | 7,607.46 | 7,607.46 | 7,487.6802 | 7,507.29 | 6,500 |
| 26/11/25 | 7,435.9399 | 7,593.7998 | 7,435.9399 | 7,566.6699 | 15,000 |
| 25/11/25 | 7,340.00 | 7,478.50 | 7,335.2202 | 7,453.3799 | 18,800 |
| 24/11/25 | 7,224.2998 | 7,354.9902 | 7,224.2998 | 7,263.52 | 35,600 |
| 21/11/25 | 7,230.7598 | 7,461.2202 | 7,230.7598 | 7,388.8198 | 18,100 |
|
|
||||
|
|
||||
|
|