| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,965.14▲ | 5,970.55▼ | 5,973.75▼ | 5,862.68▲ | 5,952.91▲ |
| MA10 | 5,963.74▲ | 5,980.02▼ | 5,974.61▼ | 5,911.34▲ | 6,106.85▼ |
| MA20 | 5,968.27▼ | 5,973.90▼ | 5,901.30▲ | 5,905.24▲ | 6,286.33▼ |
| MA50 | 5,979.77▼ | 5,850.30▲ | 5,907.59▲ | 6,115.76▼ | 6,686.67▼ |
| MA100 | 5,973.11▼ | 5,910.33▲ | 5,882.90▲ | 6,277.28▼ | 7,168.20▼ |
| MA200 | 5,900.76▲ | 5,884.07▲ | 5,994.71▼ | 6,539.50▼ | 7,083.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.669▲ | -7.738▼ | 10.262▲ | 18.572▲ | -9.266▼ |
| RSI | 49.383▼ | 56.116▲ | 56.562▲ | 49.618▼ | 40.065▼ |
| STOCH | 65.412 | 11.704▼ | 45.633 | 58.388 | 31.784 |
| WILL %R | -34.160 | -83.054▼ | -39.872 | -27.298 | -59.216 |
| CCI | 70.580 | -52.578 | 29.802 | 100.073▲ | -103.077▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6,067.96 | 6,125.00 | 5,953.0698 | 5,968.0352 | 18,060 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
|
|
||||
|
|
||||
|
|