| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,354.83▼ | 6,357.22▼ | 6,344.98▲ | 6,462.49▼ | 6,579.62▼ |
| MA10 | 6,349.78▼ | 6,342.49▲ | 6,349.93▼ | 6,457.77▼ | 6,408.83▼ |
| MA20 | 6,354.98▼ | 6,362.87▼ | 6,386.19▼ | 6,591.55▼ | 6,399.24▼ |
| MA50 | 6,344.68▲ | 6,425.53▼ | 6,458.96▼ | 6,305.68▲ | 7,160.78▼ |
| MA100 | 6,357.26▼ | 6,460.20▼ | 6,513.92▼ | 6,464.93▼ | 7,613.19▼ |
| MA200 | 6,386.83▼ | 6,534.77▼ | 6,541.47▼ | 6,993.13▼ | 6,959.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 5.246▲ | -0.535▼ | -40.844▼ | 63.127▲ |
| RSI | 48.650▼ | 44.306▼ | 40.957▼ | 45.051▼ | 43.869▼ |
| STOCH | 57.261 | 60.214 | 34.293 | 32.036 | 67.586 |
| WILL %R | -56.695 | -60.034 | -68.005 | -87.224▼ | -52.703 |
| CCI | 14.207 | 24.160 | -35.035 | -101.698▼ | 12.955 |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
|
|
||||
|
|
||||
|
|