| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,274.35▼ | 6,339.29▼ | 6,367.05▼ | 6,379.10▼ | 6,193.51▲ |
| MA10 | 6,283.68▼ | 6,400.52▼ | 6,412.50▼ | 6,315.80▼ | 6,216.43▲ |
| MA20 | 6,317.32▼ | 6,435.66▼ | 6,410.08▼ | 6,202.56▲ | 6,621.93▼ |
| MA50 | 6,397.16▼ | 6,415.55▼ | 6,383.89▼ | 6,280.99▼ | 7,267.71▼ |
| MA100 | 6,429.08▼ | 6,377.23▼ | 6,272.51▼ | 6,724.48▼ | 7,718.42▼ |
| MA200 | 6,413.79▼ | 6,262.31▲ | 6,081.88▲ | 7,179.72▼ | 6,897.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -24.178▼ | -22.019▼ | 32.695▲ | 2.171▲ |
| RSI | 35.250▼ | 29.618▼ | 36.198▼ | 51.613▲ | 42.327▼ |
| STOCH | 28.171 | 13.613▼ | 24.203 | 68.308 | 32.758 |
| WILL %R | -86.103▼ | -93.675▼ | -93.675▼ | -52.485 | -57.219 |
| CCI | -51.351 | -175.707▼ | -231.176▼ | 41.026 | 0.925 |
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
|
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
|
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 6,425.1699 | 6,512.50 | 6,251.8701 | 6,268.2852 | 15,143 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
|
|
||||
|
|
||||
|
|