| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,784.42▲ | 5,748.47▲ | 5,739.20▲ | 5,905.02▼ | 5,919.91▼ |
| MA10 | 5,768.31▲ | 5,726.81▲ | 5,730.41▲ | 5,892.46▼ | 6,090.35▼ |
| MA20 | 5,750.59▲ | 5,730.18▲ | 5,850.10▼ | 5,929.84▼ | 6,278.08▼ |
| MA50 | 5,725.97▲ | 5,905.65▼ | 5,909.36▼ | 6,139.45▼ | 6,683.37▼ |
| MA100 | 5,720.97▲ | 5,909.26▼ | 5,885.59▼ | 6,287.25▼ | 7,166.55▼ |
| MA200 | 5,837.23▼ | 5,890.64▼ | 6,024.20▼ | 6,564.82▼ | 7,082.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.661▲ | 18.479▲ | -3.787▼ | 3.042▲ | -19.796▼ |
| RSI | 85.120▲ | 53.118▲ | 45.646▼ | 43.241▼ | 36.834▼ |
| STOCH | 90.397▲ | 82.868▲ | 42.243 | 63.205 | 28.770 |
| WILL %R | -11.255▲ | -6.448▲ | -59.931 | -55.511 | -75.313▼ |
| CCI | 173.633▲ | 215.932▲ | 23.600 | -103.040▼ | -128.786▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 5,699.5898 | 5,812.4302 | 5,666.7949 | 5,803.04 | 26,102 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
|
|
||||
|
|
||||
|
|