| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,291.54▲ | 6,301.47▲ | 6,290.71▲ | 6,252.51▲ | 6,038.60▲ |
| MA10 | 6,296.88▲ | 6,291.24▲ | 6,330.75▼ | 6,194.96▲ | 6,257.61▲ |
| MA20 | 6,298.22▲ | 6,340.59▼ | 6,315.35▼ | 6,030.52▲ | 6,686.81▼ |
| MA50 | 6,289.78▲ | 6,289.90▲ | 6,225.74▲ | 6,305.57▼ | 7,293.41▼ |
| MA100 | 6,340.88▼ | 6,218.95▲ | 6,155.19▲ | 6,788.55▼ | 7,739.32▼ |
| MA200 | 6,311.78▼ | 6,132.52▲ | 6,029.92▲ | 7,222.35▼ | 6,886.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.603▼ | -8.266▼ | -12.974▼ | 57.585▲ | -22.042▼ |
| RSI | 55.261▲ | 48.254▼ | 52.219▲ | 56.723▲ | 42.599▼ |
| STOCH | 48.955 | 54.256 | 19.005▼ | 75.803 | 25.517 |
| WILL %R | -16.813▲ | -68.197 | -71.483 | -24.168▲ | -55.170 |
| CCI | 56.105 | -32.658 | -67.424 | 155.720▲ | -16.009 |
| MA | $NVR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
|
Wednesday, May 27, 2026 05:07 AM
The stock split is back in fashion. Yet a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. Four stand out: AutoZone (NYSE: ...
|
|
Friday, May 22, 2026 06:10 AM
Quick Read After some recent notable stock splits, which high-priced stocks could be next? Here we rank GE Vernova (GEV), MercadoLibre (MELI), and NVR (NVR), three of the most-watched candidates, from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
|
|
||||
|
|
||||
|
|