| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,940.52▲ | 5,969.16▼ | 5,956.18▼ | 5,832.82▲ | 6,056.73▼ |
| MA10 | 5,958.19▼ | 5,966.82▼ | 5,961.26▼ | 5,901.42▲ | 6,180.60▼ |
| MA20 | 5,975.51▼ | 5,954.11▼ | 5,837.61▲ | 6,054.70▼ | 6,317.75▼ |
| MA50 | 5,973.93▼ | 5,821.67▲ | 5,864.75▲ | 6,201.05▼ | 6,738.56▼ |
| MA100 | 5,969.51▼ | 5,870.39▲ | 5,978.77▼ | 6,303.80▼ | 7,231.34▼ |
| MA200 | 5,842.32▲ | 5,998.75▼ | 6,099.53▼ | 6,614.51▼ | 7,070.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -6.718▼ | -6.233▼ | 20.583▲ | -11.071▼ | -13.814▼ |
| RSI | 38.655▼ | 54.001▲ | 56.791▲ | 44.652▼ | 39.106▼ |
| STOCH | 12.324▼ | 38.513 | 60.383 | 32.335 | 26.994 |
| WILL %R | -81.457▼ | -85.234▼ | -36.778 | -51.274 | -73.200 |
| CCI | -74.209 | -69.361 | 41.211 | 15.631 | -179.283▼ |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 11:47 AM
MarketBeat expects NVR to report third-quarter 2026 results before the market opens on October 22, 2026.
|
|
Tuesday, October 13, 2026 12:11 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5,983.0801 | 6,107.5498 | 5,925.25 | 5,942.5801 | 12,827 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
|
|
||||
|
|
||||
|
|