| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,195.78▲ | 6,164.00▲ | 6,162.05▲ | 6,298.60▼ | 6,347.05▼ |
| MA10 | 6,186.11▲ | 6,156.93▲ | 6,167.82▲ | 6,304.89▼ | 6,436.31▼ |
| MA20 | 6,168.74▲ | 6,170.40▲ | 6,192.87▲ | 6,403.73▼ | 6,378.28▼ |
| MA50 | 6,163.77▲ | 6,250.14▼ | 6,328.61▼ | 6,390.13▼ | 7,080.15▼ |
| MA100 | 6,170.45▲ | 6,314.19▼ | 6,375.66▼ | 6,396.32▼ | 7,554.95▼ |
| MA200 | 6,201.60▲ | 6,379.12▼ | 6,511.24▼ | 6,933.82▼ | 6,980.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.467▲ | 7.823▲ | 6.717▲ | -32.007▼ | 31.991▲ |
| RSI | 63.764▲ | 52.280▲ | 46.973▼ | 43.520▼ | 41.893▼ |
| STOCH | 90.328▲ | 36.353 | 23.480 | 48.098 | 52.732 |
| WILL %R | -1.409▲ | -53.443 | -52.182 | -68.807 | -51.693 |
| CCI | 108.637▲ | 36.056 | 87.559 | -102.090▼ | -22.952 |
| ▲ GAP | $NVR Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
|
|
||||
|
|
||||
|
|