| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,240.93▼ | 6,214.37▲ | 6,186.46▲ | 6,303.64▼ | 6,352.09▼ |
| MA10 | 6,257.17▼ | 6,186.05▲ | 6,186.40▲ | 6,307.41▼ | 6,438.83▼ |
| MA20 | 6,201.17▲ | 6,200.73▲ | 6,251.88▼ | 6,405.00▼ | 6,379.54▼ |
| MA50 | 6,177.12▲ | 6,315.18▼ | 6,322.95▼ | 6,390.64▼ | 7,080.66▼ |
| MA100 | 6,195.38▲ | 6,321.80▼ | 6,386.51▼ | 6,396.58▼ | 7,555.20▼ |
| MA200 | 6,272.97▼ | 6,394.61▼ | 6,517.35▼ | 6,933.95▼ | 6,980.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.334▲ | 16.530▲ | 1.580▲ | -30.397▼ | 33.601▲ |
| RSI | 56.248▲ | 49.987▼ | 45.786▼ | 44.422▼ | 42.442▼ |
| STOCH | 49.775 | 54.633 | 33.904 | 48.739 | 53.137 |
| WILL %R | -42.648 | -39.201 | -40.921 | -66.045 | -49.961 |
| CCI | -2.832 | 97.355 | 27.726 | -82.302 | -12.489 |
| ▲ GAP | $NVR Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 6,273.6099 | 6,299.4702 | 6,213.5098 | 6,229.3198 | 3,298 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
|
|
||||
|
|
||||
|
|