NVR, Inc (NVR) Stock Price

6,267.0098 ▼ -32.5502 (-0.52%)
Open: 6,267.8599 Vol: 963 Day's range: 6,236.1802 - 6,309.0098 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,279.22▼ 6,285.33▼ 6,287.15▼ 6,200.58▲ 6,296.28▼
MA10 6,279.56▼ 6,286.93▼ 6,286.70▼ 6,239.53▲ 6,323.12▼
MA20 6,288.25▼ 6,283.31▼ 6,235.33▲ 6,300.05▼ 6,300.90▼
MA50 6,285.87▼ 6,198.92▲ 6,205.91▲ 6,348.04▼ 6,852.86▼
MA100 6,285.63▼ 6,214.93▲ 6,278.54▼ 6,297.80▼ 7,359.19▼
MA200 6,231.66▲ 6,285.41▼ 6,313.56▼ 6,776.20▼ 7,043.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.932▼ -5.914▼ 4.276▲ -5.675▼ 22.809▲
RSI 32.293▼ 52.453▲ 56.172▲ 48.676▼ 44.452▼
STOCH 32.059     60.025     65.269     29.115     41.761    
WILL %R -100.000▼ -62.923     -36.531     -49.249     -66.472    
CCI -112.788▼ -34.070     9.714     -5.632     -77.353    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Installed Building Products (NYSE: IBP) Q2 earnings: Leading the home builders pack
Sunday, September 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
NVR: The Issues Go Beyond The Company
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
Home builders stocks Q2 earnings: Installed Building Products (NYSE:IBP) best of the bunch
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
NVR historical stock data
date open high low close volume
15/09/26 6,267.8599 6,309.0098 6,236.1802 6,267.0098 25,757
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
01/09/26 6,292.00 6,370.23 6,250.00 6,275.8198 46,165
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:963
Avg Vol(3m):524.5K
1Y Chng:-22.02%
1M Chng:-0.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.50B