NVR, Inc (NVR) Stock Price

6,663.1401 ▼ -1.0498 (-0.02%)
Open: 6,622.9199 Vol: 20.73K Day's range: 6,582.1802 - 6,771.9102 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,678.74▼ 6,677.30▼ 6,669.52▲ 6,573.45▲ 6,581.73▲
MA10 6,680.64▼ 6,669.10▲ 6,678.73▼ 6,534.97▲ 7,116.01▼
MA20 6,679.73▼ 6,680.77▼ 6,644.19▲ 6,577.18▲ 7,298.06▼
MA50 6,671.72▼ 6,612.37▲ 6,570.40▲ 7,211.97▼ 7,477.37▼
MA100 6,682.47▼ 6,568.50▲ 6,534.32▲ 7,316.06▼ 7,875.76▼
MA200 6,626.64▲ 6,531.13▲ 6,817.33▼ 7,550.98▼ 6,786.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.366▼ -4.529▼ -2.986▼ 53.366▲ -114.291▼
RSI 43.458▼ 52.921▲ 58.209▲ 44.314▼ 37.648▼
STOCH 15.763▼ 43.971     41.158     66.429     14.423▼
WILL %R -94.689▼ -60.027     -48.572     -23.099▲ -80.931▼
CCI -206.294▼ 32.421     -3.703     167.956▲ -95.507    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR historical stock data
date open high low close volume
02/04/26 6,622.9199 6,771.9102 6,582.1802 6,663.1401 20,725
01/04/26 6,584.9502 6,748.98 6,532.5098 6,664.1899 19,835
31/03/26 6,597.00 6,658.00 6,468.6548 6,589.8301 23,646
30/03/26 6,532.5298 6,589.00 6,463.4302 6,499.3398 16,585
27/03/26 6,502.00 6,574.7148 6,448.8398 6,450.7598 17,012
26/03/26 6,516.1699 6,631.00 6,493.0898 6,530.2202 17,447
25/03/26 6,511.02 6,552.2002 6,400.00 6,552.2002 17,600
24/03/26 6,480.00 6,542.1499 6,453.8398 6,499.9302 15,821
23/03/26 6,460.2002 6,595.0952 6,456.27 6,530.6899 37,260
20/03/26 6,427.8999 6,427.8999 6,301.0249 6,369.3799 21,984
Quote Details
52wk Low:6,301.025
52wk High:8,618.28
Vol:20.73K
Avg Vol(3m):329.4K
1Y Chng:-6.60%
1M Chng:-12.10%
Add to Watch List