| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,403.71▲ | 6,396.67▲ | 6,396.76▲ | 6,394.70▲ | 6,221.31▲ |
| MA10 | 6,396.51▲ | 6,402.10▲ | 6,402.00▲ | 6,282.48▲ | 6,230.32▲ |
| MA20 | 6,407.35▼ | 6,409.91▼ | 6,378.61▲ | 6,145.39▲ | 6,628.88▼ |
| MA50 | 6,408.42▼ | 6,370.41▲ | 6,311.90▲ | 6,292.47▲ | 7,270.49▼ |
| MA100 | 6,410.25▼ | 6,298.88▲ | 6,218.03▲ | 6,752.22▼ | 7,719.81▼ |
| MA200 | 6,367.00▲ | 6,203.68▲ | 6,050.30▲ | 7,197.52▼ | 6,897.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.127▲ | -4.821▼ | -4.570▼ | 53.677▲ | 11.040▲ |
| RSI | 51.478▲ | 53.478▲ | 56.613▲ | 58.760▲ | 44.505▼ |
| STOCH | 79.178 | 17.535▼ | 27.735 | 79.531 | 34.050 |
| WILL %R | -12.329▲ | -73.547 | -51.751 | -20.339▲ | -49.469 |
| CCI | 84.555 | -16.853 | -8.706 | 112.583▲ | 19.476 |
| ▲ GAP | $NVR Open Gap Up %2 | Set Alert |
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 6,503.00 | 6,508.50 | 6,370.8599 | 6,407.27 | 5,318 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
|
|
||||
|
|
||||
|
|