NVR, Inc (NVR) Stock Price

6,701.10 ▲ +203.5302 (+3.13%)
Open: 6,520.00 Vol: 34.82K Day's range: 6,518.08 - 6,712.85 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,675.19▲ 6,639.17▲ 6,632.76▲ 6,498.97▲ 6,650.17▲
MA10 6,656.84▲ 6,627.56▲ 6,588.07▲ 6,553.36▲ 6,351.37▲
MA20 6,640.70▲ 6,580.74▲ 6,502.02▲ 6,586.43▲ 6,440.28▲
MA50 6,623.70▲ 6,483.97▲ 6,486.52▲ 6,275.19▲ 7,195.19▼
MA100 6,579.90▲ 6,504.96▲ 6,618.89▲ 6,505.61▲ 7,645.02▼
MA200 6,495.69▲ 6,635.03▲ 6,518.90▲ 7,026.26▼ 6,948.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 6.681▲ 5.112▲ 24.320▲ -25.350▼ 89.550▲
RSI 82.918▲ 72.107▲ 70.673▲ 58.129▲ 49.933▼
STOCH 87.641▲ 68.989     85.154▲ 27.216     71.612    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.559     -33.086    
CCI 205.665▲ 185.338▲ 115.733▲ 12.225     45.029    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(26) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
CDL $NVR Marubozu Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR historical stock data
date open high low close volume
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:34.82K
Avg Vol(3m):390.2K
1Y Chng:-13.65%
1M Chng:+9.51%
Add to Watch List