| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,184.03▲ | 6,183.66▲ | 6,186.73▲ | 6,140.75▲ | 5,971.35▲ |
| MA10 | 6,180.21▲ | 6,186.77▲ | 6,162.19▲ | 6,108.01▲ | 6,292.89▼ |
| MA20 | 6,181.43▲ | 6,156.90▲ | 6,152.66▲ | 5,960.72▲ | 6,753.55▼ |
| MA50 | 6,185.71▲ | 6,142.69▲ | 6,133.82▲ | 6,324.52▼ | 7,314.71▼ |
| MA100 | 6,166.12▲ | 6,130.80▲ | 5,994.14▲ | 6,842.38▼ | 7,756.84▼ |
| MA200 | 6,154.01▲ | 5,973.32▲ | 6,046.73▲ | 7,259.15▼ | 6,877.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.189▲ | 0.609▲ | 4.696▲ | 57.970▲ | -53.834▼ |
| RSI | 54.629▲ | 56.235▲ | 56.660▲ | 52.508▲ | 40.096▼ |
| STOCH | 74.093 | 38.811 | 63.275 | 80.978▲ | 17.996▼ |
| WILL %R | 0.000▲ | -37.875 | -34.855 | -10.315▲ | -65.223 |
| CCI | 123.614▲ | -20.063 | 49.572 | 87.400 | -52.565 |
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
|
|
||||
|
|
||||
|
|