| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,970.33▲ | 5,967.83▲ | 5,982.00▼ | 6,003.83▼ | 6,476.62▼ |
| MA10 | 5,964.29▲ | 5,985.14▼ | 5,996.03▼ | 6,162.16▼ | 6,529.18▼ |
| MA20 | 5,959.70▲ | 5,998.95▼ | 6,039.66▼ | 6,476.64▼ | 7,049.63▼ |
| MA50 | 5,988.93▼ | 6,042.64▼ | 6,094.33▼ | 6,624.19▼ | 7,409.38▼ |
| MA100 | 6,002.67▼ | 6,106.04▼ | 6,344.57▼ | 7,100.35▼ | 7,820.40▼ |
| MA200 | 6,044.45▼ | 6,396.79▼ | 6,546.30▼ | 7,433.83▼ | 6,846.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.146▲ | -2.819▼ | -2.406▼ | -52.682▼ | -98.181▼ |
| RSI | 51.140▲ | 42.717▼ | 35.841▼ | 34.255▼ | 31.570▼ |
| STOCH | 86.584▲ | 27.196 | 24.934 | 7.635▼ | 18.506▼ |
| WILL %R | -14.185▲ | -64.682 | -80.352▼ | -96.770▼ | -98.059▼ |
| CCI | 70.463 | -95.048 | -127.165▼ | -94.932 | -120.442▼ |
|
Wednesday, May 06, 2026 02:30 PM
The NYSE Composite moved higher as discussion of potential mega IPOs worth over $2 trillion intersected with notable earnings-driven stock gains. Bank of America highlighted SpaceX, OpenAI, and ...
|
|
Tuesday, May 05, 2026 11:26 AM
A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates higher and ...
|
|
Monday, May 04, 2026 03:55 PM
What Happened? A number of stocks fell in the afternoon session after the renewed Middle East tensions pushed Treasury yields back toward nine-month highs, threatening to drive 30-year mortgage rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
| 05/05/26 | 6,108.73 | 6,108.73 | 5,961.625 | 6,004.33 | 18,350 |
| 04/05/26 | 6,110.46 | 6,183.4551 | 5,930.00 | 5,932.1201 | 18,354 |
| 01/05/26 | 6,338.8901 | 6,340.2002 | 6,154.1401 | 6,154.1401 | 15,929 |
| 30/04/26 | 6,205.30 | 6,335.00 | 6,205.30 | 6,315.87 | 23,965 |
| 29/04/26 | 6,402.25 | 6,442.9902 | 6,195.165 | 6,207.50 | 18,265 |
| 28/04/26 | 6,514.2002 | 6,517.8101 | 6,400.0898 | 6,442.3599 | 14,112 |
| 27/04/26 | 6,485.1001 | 6,554.3052 | 6,440.0698 | 6,482.5298 | 10,849 |
|
|
||||
|
|
||||
|
|