| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,525.25▼ | 7,536.35▼ | 7,526.54▼ | 7,439.34▲ | 7,650.28▼ |
| MA10 | 7,534.12▼ | 7,529.86▼ | 7,485.19▲ | 7,475.50▲ | 7,570.08▼ |
| MA20 | 7,538.08▼ | 7,469.08▲ | 7,401.37▲ | 7,706.52▼ | 7,492.82▲ |
| MA50 | 7,522.02▼ | 7,423.19▲ | 7,468.49▲ | 7,574.21▼ | 7,542.61▼ |
| MA100 | 7,459.43▲ | 7,472.37▲ | 7,650.61▼ | 7,514.73▲ | 7,933.12▼ |
| MA200 | 7,403.32▲ | 7,677.60▼ | 7,684.74▼ | 7,610.94▼ | 6,731.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.850▼ | 6.176▲ | 23.005▲ | -47.309▼ | 16.538▲ |
| RSI | 45.747▼ | 61.054▲ | 60.062▲ | 46.769▼ | 48.020▼ |
| STOCH | 10.653▼ | 80.283▲ | 90.144▲ | 27.758 | 60.043 |
| WILL %R | -69.954 | -22.179▲ | -18.501▲ | -71.214 | -57.913 |
| CCI | -136.987▼ | 33.301 | 74.616 | -47.315 | -36.755 |
|
Saturday, February 14, 2026 12:51 AM
In a report released today, John Lovallo from UBS maintained a Hold rating on NVR, with a price target of $8,100.00. Lovallo covers the Consumer Cyclical sector, focusing on stocks such as Meritage, ...
|
|
Thursday, January 29, 2026 08:42 AM
NVR, Inc. NVR reported better-than-expected fourth-quarter 2025 results, with earnings and Homebuilding revenues surpassing the Zacks Consensus Estimate. Conversely, both earnings and Homebuilding ...
|
|
Wednesday, January 28, 2026 06:45 AM
(RTTNews) - NVR Inc. (NVR) released earnings for fourth quarter that Dropped, from last year The company's earnings came in at $363.81 million, or $121.54 per share. This compares with $457.43 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7,412.7002 | 7,568.2598 | 7,369.4102 | 7,517.79 | 24,000 |
| 26/02/26 | 7,320.00 | 7,452.5098 | 7,309.9199 | 7,434.1401 | 21,400 |
| 25/02/26 | 7,481.3799 | 7,507.7998 | 7,242.0298 | 7,283.1401 | 25,700 |
| 24/02/26 | 7,465.1001 | 7,561.3652 | 7,440.9248 | 7,504.79 | 21,768 |
| 23/02/26 | 7,594.21 | 7,663.1699 | 7,419.0698 | 7,456.8301 | 29,900 |
| 20/02/26 | 7,553.00 | 7,695.4248 | 7,496.9111 | 7,580.6001 | 18,632 |
| 19/02/26 | 7,515.00 | 7,584.6201 | 7,470.1401 | 7,526.1401 | 24,300 |
| 18/02/26 | 7,394.3799 | 7,544.79 | 7,360.3799 | 7,523.1201 | 16,317 |
| 17/02/26 | 7,453.3799 | 7,468.50 | 7,265.9902 | 7,421.00 | 23,346 |
| 13/02/26 | 8,125.125 | 8,125.125 | 7,499.5801 | 7,507.4302 | 33,561 |
|
|
||||
|
|
||||
|
|