| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,098.49▲ | 6,084.53▲ | 6,095.31▲ | 6,216.23▼ | 6,293.15▼ |
| MA10 | 6,086.23▲ | 6,096.56▲ | 6,119.52▼ | 6,276.09▼ | 6,338.70▼ |
| MA20 | 6,080.76▲ | 6,115.63▼ | 6,126.36▼ | 6,313.57▼ | 6,292.42▼ |
| MA50 | 6,096.80▲ | 6,174.86▼ | 6,245.86▼ | 6,375.57▼ | 6,889.95▼ |
| MA100 | 6,112.87▼ | 6,254.06▼ | 6,309.08▼ | 6,317.09▼ | 7,395.20▼ |
| MA200 | 6,123.88▼ | 6,312.91▼ | 6,312.83▼ | 6,793.17▼ | 7,033.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.556▲ | 0.993▲ | 0.548▲ | -23.634▼ | 19.661▲ |
| RSI | 59.070▲ | 46.216▼ | 40.234▼ | 40.078▼ | 40.714▼ |
| STOCH | 93.463▲ | 28.088 | 22.336 | 27.114 | 39.456 |
| WILL %R | -1.627▲ | -70.022 | -70.022 | -89.501▼ | -82.171▼ |
| CCI | 110.942▲ | -23.569 | -68.903 | -182.465▼ | -137.138▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6,135.3799 | 6,149.9902 | 6,061.27 | 6,104.1802 | 43,540 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
|
|
||||
|
|
||||
|
|