NVR, Inc (NVR) Stock Price

6,278.00 ▼ -103.79 (-1.63%)
Open: 6,385.9199 Vol: 0 Day's range: 6,159.2949 - 6,385.9199 Jul 30, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,280.80▼ 6,275.28▲ 6,268.12▲ 6,371.83▼ 6,482.94▼
MA10 6,275.67▲ 6,254.51▲ 6,300.25▼ 6,362.56▼ 6,439.65▼
MA20 6,277.67▲ 6,313.14▼ 6,384.75▼ 6,457.96▼ 6,393.18▼
MA50 6,251.61▲ 6,391.80▼ 6,346.09▼ 6,378.21▼ 7,122.98▼
MA100 6,316.68▼ 6,352.35▼ 6,412.19▼ 6,409.28▼ 7,584.92▼
MA200 6,390.14▼ 6,420.55▼ 6,530.48▼ 6,948.63▼ 6,971.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ 3.583▲ -17.079▼ -23.255▼ 51.909▲
RSI 56.064▲ 42.441▼ 42.050▼ 45.099▼ 42.643▼
STOCH 82.895▲ 73.886     26.849     48.188     65.490    
WILL %R -20.398▲ -51.027     -67.559     -60.517     -46.492    
CCI 38.476     36.612     -49.883     -104.256▼ 11.835    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(50) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
CDL $NVR Hammer Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
NVR historical stock data
date open high low close volume
30/07/26 6,385.9199 6,385.9199 6,159.2949 6,279.7998 23,653
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):489.6K
1Y Chng:-23.74%
1M Chng:+0.06%
Add to Watch List