| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,235.25▲ | 6,232.35▲ | 6,225.29▲ | 6,255.44▼ | 6,228.46▲ |
| MA10 | 6,231.86▲ | 6,221.51▲ | 6,251.47▼ | 6,238.42▼ | 6,274.22▼ |
| MA20 | 6,230.45▲ | 6,260.48▼ | 6,273.03▼ | 6,238.50▼ | 6,344.80▼ |
| MA50 | 6,221.81▲ | 6,259.69▼ | 6,262.46▼ | 6,295.01▼ | 6,799.37▼ |
| MA100 | 6,249.57▼ | 6,257.07▼ | 6,235.21▲ | 6,293.43▼ | 7,298.66▼ |
| MA200 | 6,271.82▼ | 6,227.02▲ | 6,283.78▼ | 6,712.12▼ | 7,059.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -1.793▼ | -8.081▼ | 8.862▲ | 20.363▲ |
| RSI | 55.967▲ | 46.860▼ | 46.018▼ | 48.202▼ | 44.116▼ |
| STOCH | 51.828 | 52.220 | 16.120▼ | 58.542 | 39.505 |
| WILL %R | -18.592▲ | -64.775 | -73.844 | -45.679 | -67.143 |
| CCI | 47.014 | 5.910 | -56.587 | 7.631 | -52.591 |
|
Tuesday, September 29, 2026 05:50 AM
At Lang & Schwarz, NVR stock was trading at EUR 5,530.00 on September 29, 2026 at 12:42 p.m. CEST, up 0.32 percent versus the prior close of EUR 5,512.50. The move is below the 1.00 percent threshold ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
|
|
||||
|
|
||||
|
|