| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,075.41▲ | 6,086.91▲ | 6,096.27▼ | 6,041.23▲ | 5,965.38▲ |
| MA10 | 6,070.23▲ | 6,106.65▼ | 6,103.69▼ | 5,866.08▲ | 6,319.57▼ |
| MA20 | 6,077.53▲ | 6,107.91▼ | 6,078.71▲ | 5,953.19▲ | 6,822.43▼ |
| MA50 | 6,105.18▼ | 6,065.46▲ | 5,937.58▲ | 6,365.18▼ | 7,334.19▼ |
| MA100 | 6,111.01▼ | 5,904.91▲ | 5,888.84▲ | 6,913.27▼ | 7,769.22▼ |
| MA200 | 6,080.73▲ | 5,902.64▲ | 6,191.37▼ | 7,318.02▼ | 6,868.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.267▲ | -9.996▼ | -11.334▼ | 57.955▲ | -82.243▼ |
| RSI | 54.882▲ | 50.822▲ | 55.569▲ | 49.234▼ | 38.559▼ |
| STOCH | 63.867 | 14.448▼ | 34.652 | 78.793 | 14.132▼ |
| WILL %R | 0.000▲ | -71.193 | -71.193 | -18.746▲ | -72.385 |
| CCI | 133.723▲ | -79.357 | -64.422 | 109.320▲ | -70.529 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
|
|
||||
|
|
||||
|
|