NVR, Inc (NVR) Stock Price

7,000.9199 ▲ +297.3301 (+4.44%)
Open: 6,772.1001 Vol: 22K Day's range: 6,772.1001 - 7,057.8799 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7,003.80▼ 7,001.97▲ 7,013.74▼ 6,819.42▲ 6,646.85▲
MA10 6,997.16▲ 7,021.18▼ 6,928.70▲ 6,760.91▲ 6,926.55▲
MA20 7,001.31▲ 6,919.81▲ 6,859.77▲ 6,647.94▲ 7,240.80▼
MA50 7,021.40▼ 6,854.52▲ 6,817.22▲ 7,024.71▼ 7,468.48▼
MA100 6,924.93▲ 6,814.43▲ 6,721.31▲ 7,269.24▼ 7,860.03▼
MA200 6,860.91▲ 6,708.76▲ 6,635.48▲ 7,525.77▼ 6,816.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.230▲ 2.286▲ 20.284▲ 60.543▲ -55.921▼
RSI 48.524▼ 63.480▲ 66.052▲ 58.621▲ 45.437▼
STOCH 80.846▲ 48.170     88.948▲ 74.473     18.289▼
WILL %R -23.387▲ -16.009▲ -15.781▲ -9.582▲ -63.144    
CCI 62.983     18.216     62.607     168.017▲ -35.195    
Latest Filters Detected On NVR
▲ RSI&VOL $NVR RSI Cross Up and Volume Set Alert
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
▲ BREAK $NVR Price Breaks 20 Days High Set Alert
▲ BREAK $NVR Price Breaks 10 Days High Set Alert
NVR, Inc News
D.R. Horton, KB Home, and NVR Stocks Trade Up, What You Need To Know
Friday, April 17, 2026 07:27 PM
A number of stocks jumped in the afternoon session after oil prices dropped, as Iran announced the reopening of the Strait of Hormuz.
DR Horton, KB Home, and NVR stocks trade up, what you need to know
Friday, April 17, 2026 09:45 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices dropped, as Iran announced the reopening of the Strait of Hormuz. For homebuilders, energy is a major input cost for ...
Seaport Global downgrades NVR (NVR)
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for NVR (NYSE:NVR) from Neutral to Sell. Analyst Price Forecast Suggests 31.27% Upside As of March 28, 2026, the average ...
NVR historical stock data
date open high low close volume
17/04/26 6,772.1001 7,057.8799 6,772.1001 7,000.9199 21,995
16/04/26 6,800.00 6,836.4951 6,696.79 6,703.5898 17,098
15/04/26 6,824.9502 6,850.00 6,730.46 6,767.21 16,814
14/04/26 6,750.02 6,866.68 6,750.02 6,843.71 20,639
13/04/26 6,743.4302 6,796.1699 6,691.3501 6,781.6899 12,528
10/04/26 6,784.7202 6,829.7402 6,711.9399 6,750.04 10,091
09/04/26 6,703.77 6,891.89 6,703.77 6,798.75 24,013
08/04/26 6,656.92 6,829.609 6,639.30 6,755.50 23,780
07/04/26 6,620.00 6,699.98 6,465.1201 6,492.2402 17,091
06/04/26 6,638.5298 6,735.79 6,609.25 6,715.4502 18,084
Quote Details
52wk Low:6,301.025
52wk High:8,618.28
Vol:22K
Avg Vol(3m):390.1K
1Y Chng:-1.07%
1M Chng:+0.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.73B