| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,765.09▼ | 6,793.06▼ | 6,810.56▼ | 6,797.59▼ | 6,527.21▲ |
| MA10 | 6,775.64▼ | 6,812.21▼ | 6,802.21▼ | 6,593.45▲ | 6,246.97▲ |
| MA20 | 6,797.54▼ | 6,805.18▼ | 6,821.23▼ | 6,434.35▲ | 6,536.58▲ |
| MA50 | 6,816.49▼ | 6,823.21▼ | 6,684.77▲ | 6,257.53▲ | 7,242.81▼ |
| MA100 | 6,808.39▼ | 6,675.82▲ | 6,540.80▲ | 6,641.12▲ | 7,685.05▼ |
| MA200 | 6,821.75▼ | 6,527.66▲ | 6,319.51▲ | 7,111.08▼ | 6,924.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.349▼ | -6.258▼ | -15.450▼ | 49.240▲ | 84.977▲ |
| RSI | 28.728▼ | 38.463▼ | 46.912▼ | 63.117▲ | 50.648▲ |
| STOCH | 9.886▼ | 26.399 | 47.691 | 73.521 | 58.873 |
| WILL %R | -99.984▼ | -99.991▼ | -74.521 | -28.146 | -29.857 |
| CCI | -101.281▼ | -147.658▼ | -144.256▼ | 93.524 | 83.593 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6,779.1602 | 6,871.3599 | 6,759.0098 | 6,759.02 | 7,768 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
|
|
||||
|
|
||||
|
|