| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,145.54▲ | 6,129.69▲ | 6,132.99▲ | 6,074.00▲ | 5,976.61▲ |
| MA10 | 6,139.33▲ | 6,125.20▲ | 6,116.60▲ | 5,909.49▲ | 6,325.19▼ |
| MA20 | 6,129.17▲ | 6,110.69▲ | 6,112.08▲ | 5,950.53▲ | 6,825.24▼ |
| MA50 | 6,121.44▲ | 6,091.21▲ | 6,001.27▲ | 6,356.33▼ | 7,335.32▼ |
| MA100 | 6,108.89▲ | 5,973.92▲ | 5,893.87▲ | 6,902.03▼ | 7,769.78▼ |
| MA200 | 6,107.01▲ | 5,904.86▲ | 6,165.95▼ | 7,309.82▼ | 6,868.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.216▲ | 1.928▲ | -4.317▼ | 65.712▲ | -78.659▼ |
| RSI | 69.461▲ | 58.939▲ | 61.090▲ | 51.522▲ | 39.586▼ |
| STOCH | 87.871▲ | 75.036 | 76.806 | 87.065▲ | 14.654▼ |
| WILL %R | -19.399▲ | -5.980▲ | -35.503 | -11.105▲ | -69.789 |
| CCI | 150.112▲ | 144.535▲ | 94.287 | 97.962 | -68.787 |
|
Wednesday, May 27, 2026 05:07 AM
The stock split is back in fashion. Yet a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. Four stand out: AutoZone (NYSE: ...
|
|
Wednesday, May 27, 2026 04:55 AM
Quick Read Stock splits are back in fashion, but a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. AutoZone (AZO) and ...
|
|
Tuesday, May 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 6,012.1001 | 6,163.3901 | 6,010.2202 | 6,154.23 | 19,808 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
|
|
||||
|
|
||||
|
|