NVR, Inc (NVR) Stock Price

6,479.7002 ▲ +174.6602 (+2.77%)
Open: 6,316.2798 Vol: 36.85K Day's range: 6,307.29 - 6,479.7002 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,460.38▲ 6,424.46▲ 6,392.89▲ 6,312.99▲ 6,073.53▲
MA10 6,438.47▲ 6,375.55▲ 6,355.21▲ 6,226.87▲ 6,275.08▲
MA20 6,421.52▲ 6,343.90▲ 6,358.02▲ 6,068.50▲ 6,695.54▼
MA50 6,372.39▲ 6,332.06▲ 6,257.40▲ 6,303.37▲ 7,296.90▼
MA100 6,339.03▲ 6,251.50▲ 6,181.45▲ 6,777.73▼ 7,741.07▼
MA200 6,356.81▲ 6,167.10▲ 6,033.89▲ 7,214.12▼ 6,887.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 3.778▲ 14.340▲ 8.834▲ 64.027▲ -10.895▼
RSI 74.244▲ 70.404▲ 67.031▲ 62.944▲ 45.710▼
STOCH 92.216▲ 84.858▲ 74.192     80.944▲ 27.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.431    
CCI 120.977▲ 162.754▲ 197.680▲ 184.076▲ -1.157    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(50) Set Alert
BREAK $NVR Price Breaks 30 Days High Set Alert
BREAK $NVR Price Breaks 20 Days High Set Alert
BREAK $NVR Price Breaks 10 Days High Set Alert
CDL $NVR Marubozu Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
Friday, May 22, 2026 06:27 AM
Wall Street is rediscovering the stock split playbook. In May 2026, KLA (NASDAQ: KLAC) announced a 10-for-1 forward stock split alongside a fiscal Q3 earnings beat and a roughly 21% dividend hike, ...
NVR historical stock data
date open high low close volume
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
09/06/26 6,282.1699 6,447.376 6,277.9199 6,406.5698 33,163
08/06/26 6,153.5601 6,264.0698 6,110.4199 6,191.1099 25,263
05/06/26 6,155.9502 6,250.335 6,125.0601 6,182.5498 26,681
04/06/26 6,198.7598 6,255.0498 6,162.48 6,177.27 31,474
03/06/26 6,140.00 6,211.1899 6,056.2749 6,119.4102 22,397
02/06/26 6,117.0298 6,196.8599 6,063.335 6,180.96 25,501
01/06/26 6,135.00 6,158.8101 6,035.8799 6,121.3101 46,672
29/05/26 6,172.6699 6,216.1499 6,078.5952 6,104.7998 35,566
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:36.85K
Avg Vol(3m):377.2K
1Y Chng:-12.27%
1M Chng:+2.59%
Add to Watch List