| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,675.19▲ | 6,639.17▲ | 6,632.76▲ | 6,498.97▲ | 6,650.17▲ |
| MA10 | 6,656.84▲ | 6,627.56▲ | 6,588.07▲ | 6,553.36▲ | 6,351.37▲ |
| MA20 | 6,640.70▲ | 6,580.74▲ | 6,502.02▲ | 6,586.43▲ | 6,440.28▲ |
| MA50 | 6,623.70▲ | 6,483.97▲ | 6,486.52▲ | 6,275.19▲ | 7,195.19▼ |
| MA100 | 6,579.90▲ | 6,504.96▲ | 6,618.89▲ | 6,505.61▲ | 7,645.02▼ |
| MA200 | 6,495.69▲ | 6,635.03▲ | 6,518.90▲ | 7,026.26▼ | 6,948.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.681▲ | 5.112▲ | 24.320▲ | -25.350▼ | 89.550▲ |
| RSI | 82.918▲ | 72.107▲ | 70.673▲ | 58.129▲ | 49.933▼ |
| STOCH | 87.641▲ | 68.989 | 85.154▲ | 27.216 | 71.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.559 | -33.086 |
| CCI | 205.665▲ | 185.338▲ | 115.733▲ | 12.225 | 45.029 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
|
|
||||
|
|
||||
|
|