| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,313.28▼ | 6,308.81▼ | 6,307.01▲ | 6,341.13▼ | 6,311.72▼ |
| MA10 | 6,315.47▼ | 6,298.58▲ | 6,305.58▲ | 6,332.60▼ | 6,459.84▼ |
| MA20 | 6,311.27▼ | 6,303.82▲ | 6,330.61▼ | 6,318.75▼ | 6,362.22▼ |
| MA50 | 6,298.21▲ | 6,323.53▼ | 6,340.01▼ | 6,435.05▼ | 7,003.61▼ |
| MA100 | 6,304.77▲ | 6,334.65▼ | 6,311.72▼ | 6,379.79▼ | 7,494.45▼ |
| MA200 | 6,328.43▼ | 6,319.97▼ | 6,371.58▼ | 6,870.10▼ | 7,004.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.814▼ | 3.421▲ | -2.256▼ | 4.047▲ | 34.709▲ |
| RSI | 49.150▼ | 48.515▼ | 46.548▼ | 47.523▼ | 44.166▼ |
| STOCH | 42.726 | 81.334▲ | 55.916 | 54.043 | 42.551 |
| WILL %R | -74.392 | -24.502▲ | -53.668 | -58.084 | -47.777 |
| CCI | -85.928 | 59.153 | -17.109 | -22.450 | -25.584 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
|
|
||||
|
|
||||
|
|