NVR, Inc (NVR) Stock Price

6,059.6201 ▲ +26.8003 (+0.44%)
Open: 6,122.00 Vol: 0 Day's range: 6,059.6201 - 6,233.50 May 27, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,065.06▲ 6,082.72▼ 6,092.08▼ 6,036.31▲ 5,960.47▲
MA10 6,069.29▲ 6,104.56▼ 6,101.60▼ 5,863.62▲ 6,317.12▼
MA20 6,080.63▼ 6,106.86▼ 6,077.66▼ 5,951.96▲ 6,821.20▼
MA50 6,109.68▼ 6,065.04▲ 5,937.16▲ 6,364.69▼ 7,333.70▼
MA100 6,111.39▼ 5,904.70▲ 5,888.63▲ 6,913.03▼ 7,768.97▼
MA200 6,080.35▼ 5,902.53▲ 6,191.27▼ 7,317.90▼ 6,868.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ -11.333▼ -12.672▼ 56.387▲ -83.810▼
RSI 42.131▼ 46.896▼ 53.425▲ 48.242▼ 38.099▼
STOCH 24.447     10.953▼ 32.864     78.278     13.904▼
WILL %R -47.701     -81.923▼ -81.923▼ -21.841▲ -73.521    
CCI -20.285     -102.920▼ -93.807     106.866▲ -71.920    
Latest Filters Detected On NVR
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
Friday, May 22, 2026 06:27 AM
Wall Street is rediscovering the stock split playbook. In May 2026, KLA (NASDAQ: KLAC) announced a 10-for-1 forward stock split alongside a fiscal Q3 earnings beat and a roughly 21% dividend hike, ...
Friday, May 22, 2026 06:09 AM
Here we rank GE Vernova, MercadoLibre, and NVR, three of the most-watched stock split candidates, from least likely to most likely to split.
NVR historical stock data
date open high low close volume
27/05/26 6,121.7002 6,233.50 6,055.8901 6,073.52 43,999
26/05/26 6,112.8799 6,150.5352 6,032.8198 6,032.8198 39,003
22/05/26 6,033.1201 6,097.4849 5,960.50 6,036.9902 15,166
21/05/26 5,940.00 6,084.4102 5,858.4199 6,047.8701 15,930
20/05/26 5,773.00 5,999.7998 5,692.085 5,990.3701 25,056
19/05/26 5,654.9399 5,808.9951 5,592.0552 5,773.52 23,733
18/05/26 5,602.00 5,735.2651 5,579.9849 5,716.7798 21,910
15/05/26 5,700.0098 5,700.0098 5,501.0098 5,563.6201 34,184
14/05/26 5,776.4702 5,797.7251 5,671.2598 5,680.6099 18,667
13/05/26 5,749.1201 5,805.4497 5,650.1704 5,720.1001 16,346
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):431K
1Y Chng:-17.77%
1M Chng:-10.25%
Add to Watch List