| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,401.80▲ | 6,418.32▼ | 6,413.72▲ | 6,215.38▲ | 6,058.91▲ |
| MA10 | 6,401.81▲ | 6,411.65▲ | 6,353.78▲ | 6,174.26▲ | 6,267.76▲ |
| MA20 | 6,411.77▲ | 6,345.70▲ | 6,286.73▲ | 6,005.05▲ | 6,691.89▼ |
| MA50 | 6,410.28▲ | 6,260.56▲ | 6,199.43▲ | 6,309.46▲ | 7,295.44▼ |
| MA100 | 6,349.30▲ | 6,194.85▲ | 6,125.75▲ | 6,801.73▼ | 7,740.34▼ |
| MA200 | 6,282.26▲ | 6,093.77▲ | 6,028.41▲ | 7,231.89▼ | 6,887.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.069▼ | 0.728▲ | 14.414▲ | 60.835▲ | -15.562▼ |
| RSI | 54.964▲ | 64.203▲ | 66.683▲ | 62.376▲ | 44.449▼ |
| STOCH | 34.541 | 70.055 | 88.152▲ | 79.886 | 26.461 |
| WILL %R | -15.592▲ | -10.533▲ | -7.589▲ | -5.403▲ | -49.509 |
| CCI | 52.280 | 28.157 | 68.284 | 227.223▲ | -8.788 |
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
|
Friday, May 22, 2026 06:10 AM
Quick Read After some recent notable stock splits, which high-priced stocks could be next? Here we rank GE Vernova (GEV), MercadoLibre (MELI), and NVR (NVR), three of the most-watched candidates, from ...
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
|
|
||||
|
|
||||
|
|