| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,796.20▲ | 6,778.09▲ | 6,792.69▲ | 6,808.46▲ | 6,538.09▲ |
| MA10 | 6,785.53▲ | 6,796.96▲ | 6,803.88▼ | 6,598.89▲ | 6,252.41▲ |
| MA20 | 6,773.25▲ | 6,801.69▲ | 6,817.40▼ | 6,437.07▲ | 6,539.30▲ |
| MA50 | 6,792.10▲ | 6,819.67▼ | 6,696.68▲ | 6,258.62▲ | 7,243.90▼ |
| MA100 | 6,800.77▲ | 6,684.23▲ | 6,548.32▲ | 6,641.66▲ | 7,685.60▼ |
| MA200 | 6,819.55▼ | 6,535.92▲ | 6,330.21▲ | 7,111.35▼ | 6,924.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.907▲ | -3.339▼ | -12.944▼ | 52.710▲ | 88.448▲ |
| RSI | 60.463▲ | 50.281▲ | 53.285▲ | 65.768▲ | 51.590▲ |
| STOCH | 88.550▲ | 28.172 | 40.027 | 74.821 | 59.496 |
| WILL %R | -19.259▲ | -52.342 | -45.254 | -20.395▲ | -26.825 |
| CCI | 131.707▲ | -16.662 | -7.104 | 94.746 | 85.406 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
|
|
||||
|
|
||||
|
|