| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,048.09▼ | 6,053.43▼ | 6,068.48▼ | 6,294.15▼ | 6,040.68▲ |
| MA10 | 6,043.71▼ | 6,068.79▼ | 6,157.38▼ | 6,153.07▼ | 6,070.53▼ |
| MA20 | 6,052.75▼ | 6,178.09▼ | 6,233.95▼ | 6,022.91▲ | 6,236.94▼ |
| MA50 | 6,068.80▼ | 6,269.19▼ | 6,257.08▼ | 6,098.01▼ | 6,635.39▼ |
| MA100 | 6,191.90▼ | 6,238.63▼ | 6,082.07▼ | 6,267.80▼ | 7,116.18▼ |
| MA200 | 6,250.84▼ | 6,073.92▼ | 5,996.48▲ | 6,490.31▼ | 7,096.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.978▲ | -9.211▼ | -34.198▼ | 38.034▲ | 16.007▲ |
| RSI | 38.494▼ | 30.389▼ | 34.226▼ | 48.777▼ | 43.860▼ |
| STOCH | 51.855 | 23.128 | 10.389▼ | 67.514 | 43.166 |
| WILL %R | -60.900 | -93.740▼ | -94.299▼ | -50.907 | -50.907 |
| CCI | -46.326 | -73.491 | -84.760 | 15.879 | 5.355 |
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Friday, November 06, 2026 11:12 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 6,310.9902 | 6,310.9902 | 6,020.2798 | 6,043.0698 | 30,349 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
|
|
||||
|
|
||||
|
|