NVR, Inc (NVR) Stock Price

6,382.1899 ▼ -97.5103 (-1.50%)
Open: 6,471.1001 Vol: 288 Day's range: 6,370.77 - 6,471.1001 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,391.88▼ 6,407.52▼ 6,405.63▼ 6,352.92▲ 6,054.03▲
MA10 6,397.66▼ 6,408.63▼ 6,413.21▼ 6,254.61▲ 6,265.33▲
MA20 6,405.16▼ 6,405.11▼ 6,360.51▲ 6,103.57▲ 6,690.67▼
MA50 6,406.88▼ 6,371.41▲ 6,298.41▲ 6,297.73▲ 7,294.95▼
MA100 6,405.49▼ 6,283.43▲ 6,208.29▲ 6,766.19▼ 7,740.09▼
MA200 6,360.67▲ 6,195.30▲ 6,043.74▲ 7,205.69▼ 6,887.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.644▼ -4.739▼ -2.640▼ 58.691▲ -17.118▼
RSI 37.758▼ 48.759▼ 53.355▲ 57.937▲ 44.016▼
STOCH 18.687▼ 53.246     47.959     81.303▲ 26.234    
WILL %R -80.221▼ -89.028▼ -56.906     -18.276▲ -50.868    
CCI -161.633▼ -121.755▼ -6.934     133.255▲ -8.218    
Latest Filters Detected On NVR
CDL $NVR Marubozu Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
NVR historical stock data
date open high low close volume
12/06/26 6,471.1001 6,471.1001 6,370.77 6,382.1899 18,679
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
09/06/26 6,282.1699 6,447.376 6,277.9199 6,406.5698 33,163
08/06/26 6,153.5601 6,264.0698 6,110.4199 6,191.1099 25,263
05/06/26 6,155.9502 6,250.335 6,125.0601 6,182.5498 26,681
04/06/26 6,198.7598 6,255.0498 6,162.48 6,177.27 31,474
03/06/26 6,140.00 6,211.1899 6,056.2749 6,119.4102 22,397
02/06/26 6,117.0298 6,196.8599 6,063.335 6,180.96 25,501
01/06/26 6,135.00 6,158.8101 6,035.8799 6,121.3101 46,672
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:288
Avg Vol(3m):383.5K
1Y Chng:-16.77%
1M Chng:+3.71%
Add to Watch List