| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,350.66▼ | 6,350.22▼ | 6,332.85▲ | 6,459.68▼ | 6,576.81▼ |
| MA10 | 6,356.56▼ | 6,338.21▼ | 6,354.50▼ | 6,456.36▼ | 6,407.42▼ |
| MA20 | 6,352.23▼ | 6,365.86▼ | 6,388.74▼ | 6,590.84▼ | 6,398.54▼ |
| MA50 | 6,336.10▼ | 6,431.27▼ | 6,460.60▼ | 6,305.39▲ | 7,160.49▼ |
| MA100 | 6,362.83▼ | 6,460.79▼ | 6,516.95▼ | 6,464.79▼ | 7,613.05▼ |
| MA200 | 6,388.88▼ | 6,536.86▼ | 6,541.03▼ | 6,993.06▼ | 6,959.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.357▼ | 3.939▲ | -3.658▼ | -41.742▼ | 62.229▲ |
| RSI | 40.756▼ | 42.622▼ | 39.562▼ | 44.468▼ | 43.648▼ |
| STOCH | 40.321 | 50.442 | 30.653 | 31.560 | 67.353 |
| WILL %R | -100.000▼ | -67.653 | -74.104 | -90.079▼ | -53.488 |
| CCI | -170.021▼ | -13.586 | -58.231 | -106.539▼ | 11.991 |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6,337.8398 | 6,449.7402 | 6,280.4351 | 6,335.2002 | 22,869 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
|
|
||||
|
|
||||
|
|