| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,406.75▼ | 6,414.91▼ | 6,416.46▼ | 6,389.82▲ | 6,309.06▲ |
| MA10 | 6,413.56▼ | 6,416.22▼ | 6,402.05▼ | 6,385.03▲ | 6,177.81▲ |
| MA20 | 6,415.55▼ | 6,408.29▼ | 6,443.40▼ | 6,260.96▲ | 6,552.18▼ |
| MA50 | 6,416.12▼ | 6,437.37▼ | 6,425.06▼ | 6,259.77▲ | 7,247.36▼ |
| MA100 | 6,413.97▼ | 6,424.73▼ | 6,338.30▲ | 6,689.01▼ | 7,698.56▼ |
| MA200 | 6,437.10▼ | 6,326.71▲ | 6,134.02▲ | 7,152.10▼ | 6,909.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.360▼ | 1.462▲ | -4.254▼ | 21.921▲ | 33.588▲ |
| RSI | 37.345▼ | 42.610▼ | 46.020▼ | 54.930▲ | 44.475▼ |
| STOCH | 31.357 | 54.761 | 62.356 | 56.734 | 48.296 |
| WILL %R | -100.000▼ | -54.024 | -42.855 | -33.065 | -50.315 |
| CCI | -184.127▼ | -68.171 | -37.116 | 49.429 | 15.533 |
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
|
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 6,391.8398 | 6,437.02 | 6,390.1499 | 6,392.1099 | 14,116 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
|
|
||||
|
|
||||
|
|