| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,289.02▲ | 6,278.56▲ | 6,271.40▲ | 6,373.61▼ | 6,484.71▼ |
| MA10 | 6,280.54▲ | 6,256.15▲ | 6,301.89▼ | 6,363.44▼ | 6,440.54▼ |
| MA20 | 6,280.00▲ | 6,313.96▼ | 6,385.57▼ | 6,458.40▼ | 6,393.62▼ |
| MA50 | 6,254.19▲ | 6,392.12▼ | 6,346.42▼ | 6,378.39▼ | 7,123.16▼ |
| MA100 | 6,315.29▼ | 6,352.52▼ | 6,412.36▼ | 6,409.37▼ | 7,585.01▼ |
| MA200 | 6,390.13▼ | 6,420.63▼ | 6,530.56▼ | 6,948.68▼ | 6,971.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.705▲ | 4.630▲ | -16.032▼ | -22.688▼ | 52.476▲ |
| RSI | 61.882▲ | 45.262▼ | 43.925▼ | 45.352▼ | 42.787▼ |
| STOCH | 87.001▲ | 74.597 | 27.750 | 48.413 | 65.633 |
| WILL %R | -19.456▲ | -44.358 | -63.141 | -59.545 | -45.882 |
| CCI | 196.227▲ | 56.136 | -42.376 | -99.014 | 13.291 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
|
|
||||
|
|
||||
|
|