| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,035.93▲ | 6,032.10▲ | 6,031.28▲ | 6,058.29▼ | 6,129.86▼ |
| MA10 | 6,037.85▲ | 6,033.85▲ | 6,003.99▲ | 6,156.87▼ | 6,240.10▼ |
| MA20 | 6,036.57▲ | 5,997.12▲ | 5,987.29▲ | 6,183.45▼ | 6,333.24▼ |
| MA50 | 6,034.26▲ | 6,005.27▲ | 6,110.58▼ | 6,269.72▼ | 6,766.87▼ |
| MA100 | 6,004.27▲ | 6,121.22▼ | 6,179.18▼ | 6,302.25▼ | 7,263.65▼ |
| MA200 | 5,984.15▲ | 6,183.56▼ | 6,224.68▼ | 6,675.25▼ | 7,065.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.095▼ | 7.771▲ | 16.698▲ | -21.774▼ | -0.135▼ |
| RSI | 52.527▲ | 56.693▲ | 51.091▲ | 41.448▼ | 40.961▼ |
| STOCH | 26.841 | 69.715 | 82.370▲ | 25.356 | 30.549 |
| WILL %R | -60.938 | -18.555▲ | -12.402▲ | -66.898 | -82.508▼ |
| CCI | -63.586 | 58.247 | 97.584 | -126.065▼ | -181.836▼ |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Saturday, October 03, 2026 02:09 PM
According to Markets Insider, Morgan Stanley began coverage with an Underweight rating and a USD 5,058 price target on October 1, 2026. The firm cited affordability and margin pressure despite NVR's ...
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
|
|
||||
|
|
||||
|
|