| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,977.23▼ | 6,027.32▼ | 6,037.85▼ | 5,958.04▲ | 6,016.87▼ |
| MA10 | 5,982.46▼ | 6,056.67▼ | 6,054.30▼ | 5,893.15▲ | 6,144.92▼ |
| MA20 | 6,018.72▼ | 6,061.90▼ | 6,016.55▼ | 5,977.94▼ | 6,306.18▼ |
| MA50 | 6,053.48▼ | 5,999.73▼ | 5,955.59▲ | 6,160.78▼ | 6,712.56▼ |
| MA100 | 6,056.32▼ | 5,936.53▲ | 5,914.53▲ | 6,294.81▼ | 7,200.78▼ |
| MA200 | 6,017.42▼ | 5,917.04▲ | 6,058.20▼ | 6,581.95▼ | 7,076.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.663▼ | -15.259▼ | -10.468▼ | 22.684▲ | -12.993▼ |
| RSI | 26.561▼ | 42.261▼ | 47.269▼ | 47.996▼ | 40.109▼ |
| STOCH | 28.536 | 46.243 | 59.524 | 67.415 | 29.849 |
| WILL %R | -76.011▼ | -86.364▼ | -39.304 | -25.471 | -58.644 |
| CCI | -65.551 | -153.619▼ | -84.823 | 105.447▲ | -144.933▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 07:01 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6,045.3301 | 6,110.2598 | 5,952.3701 | 5,973.8999 | 47,862 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
|
|
||||
|
|
||||
|
|