| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,347.31▼ | 6,367.12▼ | 6,386.35▼ | 6,492.15▼ | 6,574.85▼ |
| MA10 | 6,349.75▼ | 6,390.38▼ | 6,406.72▼ | 6,465.75▼ | 6,406.44▼ |
| MA20 | 6,363.68▼ | 6,404.77▼ | 6,450.79▼ | 6,593.56▼ | 6,398.05▼ |
| MA50 | 6,395.86▼ | 6,500.76▼ | 6,475.02▼ | 6,298.17▲ | 7,160.30▼ |
| MA100 | 6,406.45▼ | 6,478.46▼ | 6,543.41▼ | 6,475.78▼ | 7,612.95▼ |
| MA200 | 6,446.89▼ | 6,564.75▼ | 6,542.10▼ | 7,001.74▼ | 6,959.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.231▼ | -4.006▼ | -11.909▼ | -38.558▼ | 61.603▲ |
| RSI | 30.450▼ | 34.130▼ | 32.721▼ | 44.055▼ | 43.495▼ |
| STOCH | 46.453 | 17.355▼ | 24.833 | 31.998 | 67.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.784▼ | -54.034 |
| CCI | -164.501▼ | -160.940▼ | -260.331▼ | -102.875▼ | 14.775 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
|
|
||||
|
|
||||
|
|