| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,571.80▼ | 7,578.39▼ | 7,578.42▼ | 7,334.93▲ | 7,432.04▲ |
| MA10 | 7,563.80▲ | 7,574.56▼ | 7,507.04▲ | 7,331.09▲ | 7,411.75▲ |
| MA20 | 7,567.19▼ | 7,489.74▲ | 7,372.21▲ | 7,402.84▲ | 7,659.46▼ |
| MA50 | 7,575.77▼ | 7,344.59▲ | 7,332.92▲ | 7,360.58▲ | 7,511.65▲ |
| MA100 | 7,510.64▲ | 7,335.70▲ | 7,370.79▲ | 7,675.93▼ | 7,938.09▼ |
| MA200 | 7,379.10▲ | 7,387.09▲ | 7,448.73▲ | 7,523.19▲ | 6,621.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.221▲ | -1.207▼ | 28.519▲ | 8.141▲ | -14.320▼ |
| RSI | 48.654▼ | 65.468▲ | 65.284▲ | 58.695▲ | 50.159▲ |
| STOCH | 69.691 | 67.981 | 88.866▲ | 51.394 | 53.396 |
| WILL %R | -45.008 | -20.443▲ | -13.245▲ | -7.209▲ | -51.637 |
| CCI | 76.554 | 38.634 | 70.485 | 176.215▲ | -10.707 |
| ▲ PSAR&MOM | $NVR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NVR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NVR Price Crossed Above MA(200) | Set Alert |
| MA | $NVR Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $NVR Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 31, 2025 02:53 AM
Key Insights Significantly high institutional ownership implies NVR's stock price is sensitive to their trading ...
|
|
Wednesday, December 10, 2025 03:59 AM
Let’s dig into the relative performance of NVR (NYSE:NVR) and its peers as we unravel the now-completed Q3 home builders earnings season. Traditionally, homebuilders have built competitive advantages ...
|
|
Tuesday, April 29, 2025 06:53 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where NVR, Inc. (NYSE:NVR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7,499.9902 | 7,625.1499 | 7,340.00 | 7,581.6699 | 46,500 |
| 08/01/26 | 7,113.00 | 7,390.00 | 7,113.00 | 7,385.5801 | 31,000 |
| 07/01/26 | 7,280.6001 | 7,331.9902 | 7,130.5098 | 7,146.4502 | 28,800 |
| 06/01/26 | 7,250.00 | 7,252.8599 | 7,022.00 | 7,239.73 | 56,600 |
| 05/01/26 | 7,251.1001 | 7,425.5298 | 7,251.1001 | 7,321.21 | 22,200 |
| 02/01/26 | 7,287.27 | 7,388.00 | 7,240.00 | 7,278.8701 | 21,600 |
| 31/12/25 | 7,331.4302 | 7,391.6401 | 7,280.00 | 7,292.77 | 14,800 |
| 30/12/25 | 7,352.56 | 7,365.00 | 7,283.96 | 7,327.20 | 11,692 |
| 29/12/25 | 7,380.00 | 7,420.00 | 7,329.7998 | 7,355.2598 | 17,200 |
| 26/12/25 | 7,399.02 | 7,426.2402 | 7,342.4102 | 7,382.1602 | 12,300 |
|
|
||||
|
|
||||
|
|