| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,707.75▼ | 6,706.43▼ | 6,716.19▼ | 6,719.05▼ | 6,627.79▲ |
| MA10 | 6,701.18▼ | 6,731.74▼ | 6,707.29▼ | 6,721.38▼ | 6,300.10▲ |
| MA20 | 6,707.03▼ | 6,703.72▼ | 6,683.46▲ | 6,543.16▲ | 6,491.82▲ |
| MA50 | 6,729.94▼ | 6,696.25▼ | 6,749.11▼ | 6,248.05▲ | 7,220.66▼ |
| MA100 | 6,674.74▲ | 6,756.49▼ | 6,639.92▲ | 6,589.17▲ | 7,666.84▼ |
| MA200 | 6,678.38▲ | 6,625.71▲ | 6,431.74▲ | 7,080.06▼ | 6,936.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.184▲ | -3.035▼ | 7.410▲ | 8.083▲ | 93.556▲ |
| RSI | 41.837▼ | 47.584▼ | 48.446▼ | 58.321▲ | 49.491▼ |
| STOCH | 69.450 | 13.028▼ | 62.659 | 63.713 | 66.825 |
| WILL %R | -91.594▼ | -76.561▼ | -44.192 | -37.712 | -33.499 |
| CCI | 22.269 | -74.050 | 26.761 | 35.063 | 63.107 |
| CDL | $NVR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
|
|
||||
|
|
||||
|
|