| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,139.24▼ | 6,095.16▲ | 6,087.79▲ | 6,216.18▼ | 6,206.81▼ |
| MA10 | 6,125.57▲ | 6,062.67▲ | 6,093.36▲ | 6,223.63▼ | 6,263.40▼ |
| MA20 | 6,107.39▲ | 6,093.34▲ | 6,147.82▼ | 6,222.40▼ | 6,339.38▼ |
| MA50 | 6,075.30▲ | 6,187.99▼ | 6,223.91▼ | 6,287.13▼ | 6,797.21▼ |
| MA100 | 6,081.30▲ | 6,229.68▼ | 6,233.94▼ | 6,296.41▼ | 7,297.58▼ |
| MA200 | 6,143.78▼ | 6,224.80▼ | 6,266.61▼ | 6,698.38▼ | 7,059.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.377▲ | 13.893▲ | -0.511▼ | -3.842▼ | 13.455▲ |
| RSI | 66.034▲ | 52.994▲ | 46.818▼ | 42.993▼ | 41.917▼ |
| STOCH | 90.915▲ | 76.700 | 45.709 | 42.623 | 38.076 |
| WILL %R | -24.518▲ | -24.955▲ | -44.529 | -60.961 | -78.421▼ |
| CCI | 66.633 | 118.065▲ | 18.687 | -236.527▼ | -107.975▼ |
|
Tuesday, September 29, 2026 05:50 AM
At Lang & Schwarz, NVR stock was trading at EUR 5,530.00 on September 29, 2026 at 12:42 p.m. CEST, up 0.32 percent versus the prior close of EUR 5,512.50. The move is below the 1.00 percent threshold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
|
|
||||
|
|
||||
|
|