| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,991.83▲ | 5,988.95▲ | 5,972.39▲ | 5,988.97▲ | 6,121.05▼ |
| MA10 | 5,990.22▲ | 5,957.30▲ | 5,947.67▲ | 6,102.57▼ | 6,235.69▼ |
| MA20 | 5,983.48▲ | 5,942.57▲ | 5,962.60▲ | 6,166.38▼ | 6,331.04▼ |
| MA50 | 5,962.90▲ | 5,957.43▲ | 6,015.03▼ | 6,251.34▼ | 6,765.99▼ |
| MA100 | 5,943.04▲ | 6,027.43▼ | 6,138.37▼ | 6,309.15▼ | 7,263.21▼ |
| MA200 | 5,958.87▲ | 6,142.25▼ | 6,194.85▼ | 6,660.12▼ | 7,065.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | 11.265▲ | 12.487▲ | -23.287▼ | -2.946▼ |
| RSI | 64.901▲ | 58.332▲ | 53.896▲ | 41.180▼ | 39.751▼ |
| STOCH | 59.653 | 84.220▲ | 75.784 | 25.116 | 30.421 |
| WILL %R | 0.000▲ | -7.431▲ | -5.886▲ | -68.553 | -82.613▼ |
| CCI | 211.016▲ | 110.064▲ | 150.366▲ | -94.339 | -195.838▼ |
| CDL | $NVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Saturday, October 03, 2026 02:09 PM
According to Markets Insider, Morgan Stanley began coverage with an Underweight rating and a USD 5,058 price target on October 1, 2026. The firm cited affordability and margin pressure despite NVR's ...
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
|
|
||||
|
|
||||
|
|