NVR, Inc (NVR) Stock Price

6,465.48 ▲ +36.3501 (+0.57%)
Open: 6,447.6099 Vol: 168 Day's range: 6,423.3999 - 6,505.5698 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,469.84▼ 6,478.00▼ 6,481.71▼ 6,606.55▼ 6,582.15▼
MA10 6,473.56▼ 6,483.38▼ 6,464.25▲ 6,695.40▼ 6,277.28▲
MA20 6,476.54▼ 6,465.05▲ 6,542.75▼ 6,558.00▼ 6,480.41▼
MA50 6,479.28▼ 6,570.25▼ 6,647.69▼ 6,246.21▲ 7,216.10▼
MA100 6,462.43▲ 6,661.47▼ 6,644.00▼ 6,556.18▼ 7,664.56▼
MA200 6,565.70▼ 6,633.23▼ 6,456.68▲ 7,063.17▼ 6,935.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.047▼ 8.617▲ 2.969▲ -29.092▼ 78.992▲
RSI 43.491▼ 39.425▼ 37.153▼ 48.861▼ 45.800▼
STOCH 45.060     58.261     70.388     39.823     64.212    
WILL %R -56.036     -44.838     -64.434     -77.755▼ -46.224    
CCI -152.082▼ -21.364     9.339     -83.718     39.375    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 09, 2026 01:42 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Wednesday, July 08, 2026 04:55 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
NVR historical stock data
date open high low close volume
09/07/26 6,445.7002 6,505.5698 6,423.3999 6,465.48 10,009
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:168
Avg Vol(3m):352.8K
1Y Chng:-17.03%
1M Chng:+6.02%
Add to Watch List