NVR, Inc (NVR) Stock Price

6,298.7148 ▲ +109.7648 (+1.77%)
Open: 6,210.6499 Vol: 0 Day's range: 6,210.6499 - 6,318.5898 Sep 22, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,304.71▲ 6,290.21▲ 6,280.41▲ 6,216.40▲ 6,264.06▲
MA10 6,295.12▲ 6,268.98▲ 6,250.67▲ 6,207.54▲ 6,293.86▲
MA20 6,288.16▲ 6,235.77▲ 6,229.28▲ 6,267.33▲ 6,312.06▲
MA50 6,269.29▲ 6,227.39▲ 6,236.88▲ 6,319.25▼ 6,827.79▼
MA100 6,239.58▲ 6,226.34▲ 6,235.25▲ 6,285.47▲ 7,327.87▼
MA200 6,223.35▲ 6,243.00▲ 6,294.69▲ 6,742.20▼ 7,051.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.963▲ 9.636▲ 12.429▲ 4.771▲ 21.657▲
RSI 65.347▲ 62.785▲ 60.544▲ 52.071▲ 45.915▼
STOCH 75.399     80.752▲ 81.166▲ 53.278     40.807    
WILL %R -16.832▲ -6.080▲ -4.429▲ -36.733     -61.948    
CCI 132.604▲ 118.332▲ 149.760▲ 53.426     -63.278    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
▲ MACD $NVR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Marubozu Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR Inc. stock heads into the open after a 1.4 percent gain
Monday, September 21, 2026 10:56 PM
NVR Inc. stock closed at USD 7,842.10 on the NYSE on September 21, 2026, gaining 1.4 percent from the prior close. The Nasdaq Composite rose 2.3 percent to 27,122.09 in the same session, an advantage ...
NVR Inc. stock heads into the open after a 1.4 percent gain
Monday, September 21, 2026 10:56 PM
NVR Inc. stock closed at USD 7,842.10 on the NYSE on September 21, 2026, gaining 1.4 percent from the prior close. The Nasdaq Composite rose 2.3 percent to 27,122.09 in the same session, an advantage ...
NVR: Headwinds Are Growing From Rising Interest Rates And Affordability Pressures
Thursday, September 17, 2026 06:35 PM
Q2 2026 earnings fell as rates hit affordability and margins. Orders improved but prices/inventory risk rose. See more here.
NVR historical stock data
date open high low close volume
22/09/26 6,210.6499 6,321.8999 6,210.6499 6,313.9399 15,505
21/09/26 6,200.00 6,257.5199 6,128.93 6,188.95 39,353
18/09/26 6,211.21 6,249.995 6,142.15 6,150.47 123,766
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:0
Avg Vol(3m):609.7K
1Y Chng:-18.60%
1M Chng:-1.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.47B