| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,339.36▼ | 6,354.03▼ | 6,366.25▼ | 6,380.25▼ | 6,206.85▲ |
| MA10 | 6,341.86▼ | 6,374.74▼ | 6,381.83▼ | 6,275.25▲ | 6,223.10▲ |
| MA20 | 6,353.11▼ | 6,389.81▼ | 6,386.02▼ | 6,141.78▲ | 6,625.27▼ |
| MA50 | 6,375.65▼ | 6,365.79▼ | 6,325.48▲ | 6,291.02▲ | 7,269.04▼ |
| MA100 | 6,393.75▼ | 6,316.13▲ | 6,228.52▲ | 6,751.50▼ | 7,719.08▼ |
| MA200 | 6,382.30▼ | 6,218.22▲ | 6,057.43▲ | 7,197.16▼ | 6,897.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.585▼ | -9.091▼ | -12.441▼ | 49.065▲ | 6.428▲ |
| RSI | 32.566▼ | 37.591▼ | 44.626▼ | 55.654▲ | 43.289▼ |
| STOCH | 25.890 | 3.935▼ | 10.455▼ | 76.961 | 33.378 |
| WILL %R | -99.268▼ | -99.860▼ | -99.860▼ | -32.824 | -53.499 |
| CCI | -105.383▼ | -153.428▼ | -196.513▼ | 96.969 | 11.884 |
| CDL | $NVR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
|
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
|
|
||||
|
|
||||
|
|