| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,189.40▲ | 6,191.14▲ | 6,178.04▲ | 6,149.23▲ | 6,281.46▼ |
| MA10 | 6,211.62▼ | 6,183.59▲ | 6,152.47▲ | 6,233.69▼ | 6,315.72▼ |
| MA20 | 6,196.49▼ | 6,143.69▲ | 6,137.72▲ | 6,296.31▼ | 6,297.19▼ |
| MA50 | 6,183.45▲ | 6,134.43▲ | 6,220.46▼ | 6,354.44▼ | 6,851.38▼ |
| MA100 | 6,148.42▲ | 6,225.50▼ | 6,290.87▼ | 6,300.17▼ | 7,358.45▼ |
| MA200 | 6,132.24▲ | 6,296.74▼ | 6,312.62▼ | 6,781.59▼ | 7,043.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.138▼ | 7.548▲ | 15.534▲ | -18.429▼ | 18.082▲ |
| RSI | 49.953▼ | 56.968▲ | 55.443▲ | 45.148▼ | 42.568▼ |
| STOCH | 22.721 | 70.676 | 81.537▲ | 20.377 | 39.879 |
| WILL %R | -62.888 | -35.895 | -28.079 | -67.222 | -73.614 |
| CCI | -58.250 | 59.730 | 90.348 | -58.866 | -94.516 |
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Thursday, September 10, 2026 08:59 PM
NVR Inc. (ISIN US62944T1051) schloss am 10.09.2026 an der NYSE bei 6.200,43 Dollar und verlor 2,4 Prozent. Die NVR-Aktie lag damit klar unter dem Markt, denn der S&P 500 gab am selben Tag 0,58 Prozent ...
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6,182.7998 | 6,244.3398 | 6,176.1099 | 6,192.9351 | 3,264 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
|
|
||||
|
|
||||
|
|