| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,228.35▲ | 6,219.54▲ | 6,231.77▲ | 6,232.64▲ | 6,249.92▼ |
| MA10 | 6,215.09▲ | 6,225.12▲ | 6,241.23▲ | 6,230.97▲ | 6,286.79▼ |
| MA20 | 6,217.26▲ | 6,247.92▼ | 6,274.73▼ | 6,252.73▼ | 6,308.53▼ |
| MA50 | 6,223.40▲ | 6,260.67▼ | 6,244.91▼ | 6,311.92▼ | 6,826.38▼ |
| MA100 | 6,242.49▲ | 6,248.18▼ | 6,226.38▲ | 6,285.87▼ | 7,327.16▼ |
| MA200 | 6,271.48▼ | 6,234.44▲ | 6,289.03▼ | 6,729.46▼ | 7,051.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.124▲ | -2.151▼ | -7.917▼ | 7.507▲ | 17.147▲ |
| RSI | 62.953▲ | 49.349▼ | 48.730▼ | 48.739▼ | 44.095▼ |
| STOCH | 86.645▲ | 22.480 | 24.765 | 55.421 | 38.530 |
| WILL %R | -7.297▲ | -55.561 | -58.299 | -42.080 | -68.761 |
| CCI | 165.473▲ | -3.888 | -67.732 | 33.969 | -65.283 |
|
Thursday, September 24, 2026 06:50 AM
The right business model combined with the right geographic areas should deliver solid long-term results.
|
|
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
|
|
Wednesday, September 23, 2026 12:40 PM
The housing market operates as an interconnected system. When mortgage rates rise sharply, the effects ripple outward from individual buyers to the builders who sell to them, the lenders who finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6,244.2998 | 6,302.6699 | 6,195.7598 | 6,243.27 | 31,537 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
|
|
||||
|
|
||||
|
|