| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,925.12▼ | 5,934.13▼ | 5,944.65▼ | 5,912.69▼ | 6,001.51▼ |
| MA10 | 5,926.05▼ | 5,944.91▼ | 5,947.06▼ | 5,874.59▲ | 6,137.24▼ |
| MA20 | 5,930.81▼ | 5,944.19▼ | 5,916.34▼ | 6,000.23▼ | 6,302.35▼ |
| MA50 | 5,947.36▼ | 5,916.62▼ | 5,867.87▲ | 6,172.41▼ | 6,711.02▼ |
| MA100 | 5,945.98▼ | 5,863.61▲ | 5,908.03▼ | 6,296.96▼ | 7,200.01▼ |
| MA200 | 5,918.91▼ | 5,920.35▼ | 6,071.48▼ | 6,593.44▼ | 7,076.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.656▼ | -7.088▼ | -3.656▼ | 5.050▲ | -17.892▼ |
| RSI | 34.053▼ | 43.456▼ | 47.181▼ | 44.431▼ | 38.001▼ |
| STOCH | 57.528 | 43.008 | 43.747 | 53.926 | 27.646 |
| WILL %R | -88.173▼ | -92.730▼ | -75.253▼ | -51.929 | -70.741 |
| CCI | -78.067 | -152.574▼ | -149.358▼ | 16.294 | -134.109▼ |
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
|
Thursday, September 24, 2026 06:50 AM
The 30-year mortgage rate in the United States is creeping back toward 7%. If 2026 ends the year at or around these levels, this would be over four years with loan rates above 6%, the highest level ...
|
|
Sunday, September 13, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including LGI Homes (NASDAQ:LGIH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 5,992.9399 | 5,992.9399 | 5,889.5898 | 5,897.1401 | 35,964 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
|
|
||||
|
|
||||
|
|