| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,074.27▼ | 6,078.81▼ | 6,078.60▼ | 5,976.31▲ | 5,952.33▲ |
| MA10 | 6,076.90▼ | 6,086.78▼ | 6,074.62▼ | 5,835.83▲ | 6,313.04▼ |
| MA20 | 6,084.90▼ | 6,070.23▼ | 6,047.04▼ | 5,970.40▲ | 6,819.16▼ |
| MA50 | 6,090.36▼ | 6,018.55▲ | 5,861.36▲ | 6,374.54▼ | 7,332.89▼ |
| MA100 | 6,074.45▼ | 5,848.05▲ | 5,886.79▲ | 6,925.22▼ | 7,768.56▼ |
| MA200 | 6,036.21▲ | 5,894.23▲ | 6,215.05▼ | 7,326.82▼ | 6,868.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.521▼ | -8.612▼ | -9.344▼ | 49.207▲ | -86.408▼ |
| RSI | 28.695▼ | 46.153▼ | 55.634▲ | 46.509▼ | 37.353▼ |
| STOCH | 38.168 | 18.903▼ | 53.420 | 69.872 | 13.526▼ |
| WILL %R | -100.000▼ | -94.633▼ | -66.281 | -31.664 | -75.404▼ |
| CCI | -224.228▼ | -165.961▼ | 0.610 | 83.020 | -78.254 |
| CDL | $NVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
|
|
||||
|
|
||||
|
|