| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,865.86▼ | 5,872.26▼ | 5,876.90▼ | 5,989.50▼ | 6,004.66▼ |
| MA10 | 5,871.50▼ | 5,871.60▼ | 5,846.51▲ | 6,132.66▼ | 6,052.51▼ |
| MA20 | 5,876.89▼ | 5,845.41▲ | 5,859.88▲ | 6,021.53▼ | 6,227.94▼ |
| MA50 | 5,873.66▼ | 5,911.35▼ | 6,114.31▼ | 6,069.80▼ | 6,631.79▼ |
| MA100 | 5,844.98▲ | 6,134.55▼ | 6,055.06▼ | 6,248.39▼ | 7,114.38▼ |
| MA200 | 5,860.25▲ | 6,047.73▼ | 5,982.24▼ | 6,464.39▼ | 7,095.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.386▼ | 10.186▲ | 17.650▲ | -21.780▼ | 4.512▲ |
| RSI | 42.447▼ | 46.689▼ | 39.925▼ | 44.738▼ | 40.543▼ |
| STOCH | 14.004▼ | 61.867 | 59.580 | 32.048 | 40.178 |
| WILL %R | -98.548▼ | -37.753 | -60.431 | -77.900▼ | -68.841 |
| CCI | -107.620▼ | 25.524 | 25.269 | -74.800 | -47.865 |
| ▼ MACD | $NVR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 10, 2026 11:20 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5,826.4951 | 5,902.0098 | 5,802.1099 | 5,862.9502 | 16,252 |
| 12/11/26 | 5,940.14 | 6,000.59 | 5,788.3525 | 5,814.34 | 22,919 |
| 11/11/26 | 5,935.00 | 5,970.15 | 5,840.02 | 5,895.40 | 35,967 |
| 10/11/26 | 6,266.6802 | 6,299.1099 | 6,021.8599 | 6,036.4199 | 38,900 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
|
|
||||
|
|
||||
|
|