| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,469.84▼ | 6,478.00▼ | 6,481.71▼ | 6,607.74▼ | 6,583.34▼ |
| MA10 | 6,473.56▼ | 6,483.38▼ | 6,464.25▲ | 6,695.99▼ | 6,277.87▲ |
| MA20 | 6,476.54▼ | 6,465.05▲ | 6,542.75▼ | 6,558.30▼ | 6,480.71▼ |
| MA50 | 6,479.28▼ | 6,570.25▼ | 6,647.69▼ | 6,246.33▲ | 7,216.22▼ |
| MA100 | 6,462.43▲ | 6,661.47▼ | 6,644.00▼ | 6,556.24▼ | 7,664.62▼ |
| MA200 | 6,565.70▼ | 6,633.23▼ | 6,456.68▲ | 7,063.20▼ | 6,935.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.047▼ | 8.617▲ | 2.969▲ | -28.712▼ | 79.373▲ |
| RSI | 43.491▼ | 39.425▼ | 37.153▼ | 49.085▼ | 45.889▼ |
| STOCH | 45.060 | 58.261 | 70.388 | 40.023 | 64.280 |
| WILL %R | -56.036 | -44.838 | -64.434 | -76.811▼ | -45.892 |
| CCI | -152.082▼ | -21.364 | 9.339 | -83.374 | 39.758 |
|
Thursday, July 09, 2026 01:42 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 04:55 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
|
|
||||
|
|
||||
|
|