| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,914.10▼ | 5,922.68▼ | 5,919.96▼ | 5,970.23▼ | 6,100.57▼ |
| MA10 | 5,919.81▼ | 5,925.00▼ | 5,938.91▼ | 6,062.83▼ | 6,225.45▼ |
| MA20 | 5,923.26▼ | 5,943.36▼ | 5,932.17▼ | 6,153.35▼ | 6,325.92▼ |
| MA50 | 5,925.04▼ | 5,949.38▼ | 5,978.34▼ | 6,243.57▼ | 6,763.94▼ |
| MA100 | 5,943.83▼ | 5,989.83▼ | 6,118.60▼ | 6,310.98▼ | 7,262.18▼ |
| MA200 | 5,929.22▼ | 6,122.87▼ | 6,178.78▼ | 6,652.63▼ | 7,064.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.344▼ | -2.700▼ | -0.021▼ | -26.023▼ | -9.480▼ |
| RSI | 31.126▼ | 42.654▼ | 42.528▼ | 37.149▼ | 37.848▼ |
| STOCH | 6.279▼ | 46.636 | 24.754 | 21.242 | 27.980 |
| WILL %R | -92.975▼ | -97.362▼ | -78.744▼ | -86.987▼ | -92.805▼ |
| CCI | -208.539▼ | -133.219▼ | -79.138 | -97.771 | -210.131▼ |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Saturday, October 03, 2026 02:09 PM
According to Markets Insider, Morgan Stanley began coverage with an Underweight rating and a USD 5,058 price target on October 1, 2026. The firm cited affordability and margin pressure despite NVR's ...
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5,942.0898 | 5,962.2598 | 5,896.3799 | 5,900.165 | 19,685 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
|
|
||||
|
|
||||
|
|