NVR, Inc (NVR) Stock Price

6,283.2402 ▲ +79.1402 (+1.28%)
Open: 6,150.5098 Vol: 0 Day's range: 6,150.5098 - 6,288.6699 Aug 04, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,289.85▲ 6,262.16▲ 6,241.40▲ 6,264.22▲ 6,366.13▼
MA10 6,285.23▲ 6,224.46▲ 6,197.61▲ 6,302.30▼ 6,445.85▼
MA20 6,267.76▲ 6,202.09▲ 6,194.48▲ 6,384.03▼ 6,383.05▼
MA50 6,223.69▲ 6,221.31▲ 6,318.77▼ 6,395.17▼ 7,082.06▼
MA100 6,200.81▲ 6,324.59▼ 6,368.57▼ 6,393.21▼ 7,555.90▼
MA200 6,199.10▲ 6,372.44▼ 6,507.99▼ 6,927.09▼ 6,980.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 18.771▲ 21.679▲ -24.137▼ 38.080▲
RSI 69.575▲ 63.721▲ 56.932▲ 47.022▼ 43.917▼
STOCH 75.270     86.899▲ 61.233     50.603     54.265    
WILL %R -13.457▲ -3.856▲ -3.769▲ -58.360     -45.139    
CCI 213.797▲ 159.012▲ 170.411▲ -65.125     -13.937    
Latest Filters Detected On NVR
MA $NVR MA(20) Crossed Below MA(50) Set Alert
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
CDL $NVR Marubozu Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
NVR historical stock data
date open high low close volume
04/08/26 6,150.5098 6,306.5098 6,150.5098 6,299.50 13,224
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
31/07/26 6,235.00 6,235.00 6,111.2101 6,147.05 29,029
30/07/26 6,355.1699 6,394.9399 6,166.79 6,288.6802 27,671
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):366.2K
1Y Chng:-21.57%
1M Chng:-1.41%
Add to Watch List