| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,385.23▼ | 6,428.95▼ | 6,425.95▼ | 6,346.88▲ | 6,503.34▼ |
| MA10 | 6,399.44▼ | 6,436.97▼ | 6,447.10▼ | 6,404.69▼ | 6,449.85▼ |
| MA20 | 6,423.25▼ | 6,458.21▼ | 6,435.76▼ | 6,476.15▼ | 6,398.28▼ |
| MA50 | 6,443.00▼ | 6,440.34▼ | 6,368.66▲ | 6,366.95▲ | 7,125.02▼ |
| MA100 | 6,459.05▼ | 6,374.09▲ | 6,429.60▼ | 6,416.07▼ | 7,585.94▼ |
| MA200 | 6,445.26▼ | 6,434.42▼ | 6,536.13▼ | 6,954.49▼ | 6,971.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.136▼ | -10.737▼ | -10.185▼ | -20.543▼ | 58.418▲ |
| RSI | 36.600▼ | 39.622▼ | 45.568▼ | 48.185▼ | 44.348▼ |
| STOCH | 11.589▼ | 20.500 | 21.163 | 41.153 | 67.129 |
| WILL %R | -90.298▼ | -94.424▼ | -94.424▼ | -49.348 | -39.485 |
| CCI | -92.175 | -249.585▼ | -261.737▼ | 5.421 | 32.934 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Wednesday, July 08, 2026 04:38 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
|
|
||||
|
|
||||
|
|