| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,790.01▲ | 5,796.62▼ | 5,792.68▼ | 5,874.98▼ | 6,026.53▼ |
| MA10 | 5,797.20▼ | 5,789.08▲ | 5,774.49▲ | 5,966.63▼ | 6,165.50▼ |
| MA20 | 5,799.47▼ | 5,780.30▲ | 5,829.49▼ | 6,102.53▼ | 6,310.20▼ |
| MA50 | 5,791.01▲ | 5,862.57▼ | 5,907.53▼ | 6,227.36▼ | 6,735.54▼ |
| MA100 | 5,777.10▲ | 5,912.19▼ | 6,048.26▼ | 6,308.75▼ | 7,229.83▼ |
| MA200 | 5,829.20▼ | 6,065.96▼ | 6,142.22▼ | 6,636.72▼ | 7,069.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.632▼ | 8.620▲ | 3.728▲ | -36.162▼ | -23.450▼ |
| RSI | 45.476▼ | 44.788▼ | 40.896▼ | 34.782▼ | 35.966▼ |
| STOCH | 23.080 | 78.925 | 56.233 | 19.474▼ | 22.386 |
| WILL %R | -65.781 | -25.119 | -62.801 | -90.069▼ | -94.101▼ |
| CCI | -86.087 | 48.128 | -12.915 | -125.504▼ | -202.906▼ |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 5,807.8501 | 5,813.4702 | 5,726.50 | 5,791.585 | 39,898 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
|
|
||||
|
|
||||
|
|