| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,400.93▼ | 6,387.54▲ | 6,380.83▲ | 6,441.59▼ | 6,587.94▼ |
| MA10 | 6,397.22▼ | 6,372.20▲ | 6,396.19▼ | 6,580.32▼ | 6,320.26▲ |
| MA20 | 6,392.65▼ | 6,400.27▼ | 6,439.54▼ | 6,565.68▼ | 6,424.72▼ |
| MA50 | 6,377.15▲ | 6,454.86▼ | 6,520.34▼ | 6,253.17▲ | 7,188.96▼ |
| MA100 | 6,398.92▼ | 6,535.60▼ | 6,646.25▼ | 6,524.80▼ | 7,641.91▼ |
| MA200 | 6,444.64▼ | 6,631.16▼ | 6,489.89▼ | 7,040.02▼ | 6,947.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 4.620▲ | -0.360▼ | -47.732▼ | 69.695▲ |
| RSI | 49.775▼ | 42.363▼ | 39.181▼ | 45.791▼ | 44.599▼ |
| STOCH | 76.148 | 60.743 | 25.618 | 16.281▼ | 67.845 |
| WILL %R | -60.817 | -64.374 | -70.598 | -90.293▼ | -50.434 |
| CCI | -26.698 | 48.856 | -36.478 | -125.265▼ | 14.234 |
| ▼ BREAK | $NVR Price Breaks 10 Days Low | Set Alert |
|
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
|
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 6,500.02 | 6,500.02 | 6,329.0801 | 6,389.98 | 17,819 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
|
|
||||
|
|
||||
|
|