NVR, Inc (NVR) Stock Price

6,429.1299 ▼ -264.56 (-3.95%)
Open: 6,626.0098 Vol: 23.74K Day's range: 6,404.7202 - 6,659.5298 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,425.96▼ 6,438.43▼ 6,443.48▼ 6,642.20▼ 6,574.88▼
MA10 6,430.10▼ 6,445.26▼ 6,526.30▼ 6,725.33▼ 6,273.64▲
MA20 6,440.69▼ 6,544.77▼ 6,601.33▼ 6,555.06▼ 6,478.60▼
MA50 6,447.43▼ 6,625.57▼ 6,693.22▼ 6,246.55▲ 7,215.37▼
MA100 6,576.85▼ 6,708.81▼ 6,641.60▼ 6,572.49▼ 7,664.20▼
MA200 6,610.73▼ 6,629.22▼ 6,443.72▼ 7,071.31▼ 6,935.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -7.476▼ -23.796▼ -15.985▼ 76.673▲
RSI 42.751▼ 25.847▼ 28.869▼ 47.450▼ 45.262▼
STOCH 24.422     24.640     7.825▼ 51.023     63.796    
WILL %R -85.918▼ -97.037▼ -97.625▼ -75.678▼ -48.251    
CCI -76.742     -77.908     -80.623     -60.345     37.025    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MACD $NVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVR Price Crossed Below MA(26) Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
NVR, Inc News
Wednesday, July 08, 2026 04:55 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
NVR historical stock data
date open high low close volume
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:23.74K
Avg Vol(3m):349.4K
1Y Chng:-17.46%
1M Chng:+6.57%
Add to Watch List