| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,755.11▼ | 5,742.48▼ | 5,760.00▼ | 5,940.75▼ | 5,905.66▼ |
| MA10 | 5,752.15▼ | 5,779.92▼ | 5,864.30▼ | 5,892.31▼ | 6,083.22▼ |
| MA20 | 5,739.09▼ | 5,893.90▼ | 5,968.18▼ | 5,951.62▼ | 6,274.52▼ |
| MA50 | 5,772.17▼ | 5,962.42▼ | 5,938.31▼ | 6,149.45▼ | 6,681.95▼ |
| MA100 | 5,871.88▼ | 5,941.86▼ | 5,900.80▼ | 6,291.04▼ | 7,165.84▼ |
| MA200 | 5,969.86▼ | 5,908.46▼ | 6,041.93▼ | 6,573.73▼ | 7,082.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.861▲ | -17.196▼ | -38.247▼ | 7.928▲ | -24.344▼ |
| RSI | 40.197▼ | 28.152▼ | 32.801▼ | 40.328▼ | 35.595▼ |
| STOCH | 60.781 | 10.700▼ | 5.325▼ | 62.940 | 27.469 |
| WILL %R | -81.957▼ | -93.095▼ | -94.886▼ | -68.040 | -82.265▼ |
| CCI | -25.589 | -71.903 | -102.375▼ | -71.922 | -135.701▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 5,962.8452 | 6,006.8198 | 5,711.3799 | 5,731.7798 | 34,855 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
| 14/10/26 | 5,706.0498 | 5,740.8901 | 5,616.7798 | 5,733.1201 | 53,900 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
|
|
||||
|
|
||||
|
|