NVR, Inc (NVR) Stock Price

6,292.28 ▼ -97.86 (-1.53%)
Open: 6,354.91 Vol: 43.99K Day's range: 6,200.00 - 6,354.91 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,300.04▼ 6,280.65▲ 6,278.72▲ 6,324.07▼ 6,346.84▼
MA10 6,292.12▼ 6,279.28▲ 6,316.65▼ 6,311.34▼ 6,465.88▼
MA20 6,284.80▲ 6,322.79▼ 6,326.11▼ 6,359.17▼ 6,379.65▼
MA50 6,280.81▲ 6,334.34▼ 6,275.99▲ 6,415.02▼ 7,047.36▼
MA100 6,315.88▼ 6,274.64▲ 6,311.76▼ 6,385.74▼ 7,526.04▼
MA200 6,327.66▼ 6,320.59▼ 6,431.93▼ 6,900.11▼ 6,992.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.329▲ -3.746▼ -12.366▼ -1.056▼ 37.635▲
RSI 51.912▲ 45.294▼ 46.802▼ 47.045▼ 44.072▼
STOCH 84.068▲ 53.605     29.919     49.321     47.404    
WILL %R -36.884     -64.137     -71.872     -43.113     -45.635    
CCI 50.914     24.991     -51.483     -22.423     -9.302    
Latest Filters Detected On NVR
BBANDS $NVR Bollinger Bands Contracting Set Alert
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Hammer Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVR historical stock data
date open high low close volume
10/08/26 6,354.91 6,354.91 6,200.00 6,292.28 43,989
07/08/26 6,320.00 6,483.93 6,320.00 6,390.14 39,986
06/08/26 6,344.98 6,344.98 6,227.695 6,304.81 36,783
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
31/07/26 6,235.00 6,235.00 6,111.2101 6,147.05 29,029
30/07/26 6,355.1699 6,394.9399 6,166.79 6,288.6802 27,671
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:43.99K
Avg Vol(3m):427.1K
1Y Chng:-22.01%
1M Chng:-7.75%
Add to Watch List