| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,670.31▲ | 6,660.11▲ | 6,640.80▲ | 6,740.87▼ | 6,624.13▲ |
| MA10 | 6,663.92▲ | 6,628.49▲ | 6,649.24▲ | 6,685.44▼ | 6,298.27▲ |
| MA20 | 6,661.26▲ | 6,650.01▲ | 6,677.00▼ | 6,516.69▲ | 6,490.91▲ |
| MA50 | 6,621.37▲ | 6,713.31▼ | 6,762.72▼ | 6,247.19▲ | 7,220.30▼ |
| MA100 | 6,643.53▲ | 6,765.93▼ | 6,616.39▲ | 6,602.99▲ | 7,666.66▼ |
| MA200 | 6,692.94▼ | 6,604.92▲ | 6,408.60▲ | 7,087.18▼ | 6,936.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 10.269▲ | 0.819▲ | 15.764▲ | 92.389▲ |
| RSI | 59.005▲ | 51.828▲ | 47.852▼ | 57.535▲ | 49.173▼ |
| STOCH | 73.351 | 75.063 | 38.263 | 69.178 | 66.616 |
| WILL %R | -40.687 | -37.363 | -37.363 | -40.337 | -34.519 |
| CCI | 129.730▲ | 89.431 | 30.503 | 13.903 | 54.851 |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 06:31 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Thursday, July 02, 2026 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Saturday, June 27, 2026 03:19 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 6,693.7798 | 6,701.395 | 6,555.6499 | 6,675.3999 | 14,225 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
|
|
||||
|
|
||||
|
|