NVR, Inc (NVR) Stock Price

6,407.1899 ▲ +41.7397 (+0.66%)
Open: 6,436.9048 Vol: 188 Day's range: 6,348.2749 - 6,446.71 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,400.72▲ 6,390.65▲ 6,384.67▲ 6,395.13▲ 6,322.16▲
MA10 6,399.80▲ 6,376.05▲ 6,373.98▲ 6,360.02▲ 6,457.43▼
MA20 6,392.95▲ 6,371.82▲ 6,368.14▲ 6,341.58▲ 6,348.06▲
MA50 6,378.69▲ 6,373.29▲ 6,373.22▲ 6,441.31▼ 6,964.65▼
MA100 6,375.22▲ 6,374.54▲ 6,356.94▲ 6,361.23▲ 7,461.77▼
MA200 6,371.79▲ 6,353.15▲ 6,335.58▲ 6,831.74▼ 7,015.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.810▲ 5.311▲ 5.355▲ 12.285▲ 41.404▲
RSI 62.327▲ 58.265▲ 56.960▲ 52.026▲ 46.515▼
STOCH 59.544     60.916     50.861     55.489     40.964    
WILL %R -20.706▲ -40.148     -22.776▲ -38.645     -52.957    
CCI 162.499▲ 119.099▲ 149.991▲ 75.790     -6.681    
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Above Zero Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Hanging Man Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR historical stock data
date open high low close volume
28/08/26 6,438.1099 6,446.71 6,348.2749 6,407.1899 20,868
27/08/26 6,315.7002 6,386.3599 6,269.1602 6,365.4502 37,078
26/08/26 6,394.4502 6,469.9897 6,305.0498 6,368.1201 29,591
25/08/26 6,453.22 6,453.22 6,330.73 6,433.74 31,735
24/08/26 6,420.2402 6,459.0498 6,358.75 6,401.1602 22,633
21/08/26 6,359.0298 6,438.9502 6,266.7515 6,358.5098 28,409
20/08/26 6,333.75 6,398.6499 6,280.1851 6,300.00 33,098
19/08/26 6,342.10 6,526.855 6,342.10 6,418.86 32,871
18/08/26 6,345.96 6,345.96 6,217.2067 6,248.37 34,501
17/08/26 6,284.8999 6,332.96 6,238.8052 6,298.8301 20,477
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:188
Avg Vol(3m):552.5K
1Y Chng:-21.96%
1M Chng:-0.61%
Add to Watch List