| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,940.30▼ | 5,932.47▼ | 5,935.80▼ | 6,013.77▼ | 6,106.90▼ |
| MA10 | 5,937.61▼ | 5,920.72▲ | 5,948.66▼ | 6,125.89▼ | 6,228.62▼ |
| MA20 | 5,935.44▼ | 5,953.59▼ | 5,964.16▼ | 6,170.68▼ | 6,327.50▼ |
| MA50 | 5,926.25▲ | 5,967.11▼ | 6,053.72▼ | 6,258.93▼ | 6,764.58▼ |
| MA100 | 5,947.74▼ | 6,072.76▼ | 6,157.02▼ | 6,304.76▼ | 7,262.50▼ |
| MA200 | 5,963.12▼ | 6,160.94▼ | 6,209.17▼ | 6,667.10▼ | 7,064.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | 1.591▲ | 1.071▲ | -26.602▼ | -7.460▼ |
| RSI | 47.898▼ | 46.063▼ | 42.934▼ | 36.773▼ | 38.392▼ |
| STOCH | 75.313 | 77.897 | 40.467 | 21.498 | 28.692 |
| WILL %R | -63.693 | -52.332 | -55.565 | -81.595▼ | -89.841▼ |
| CCI | -32.940 | 31.202 | -39.686 | -145.914▼ | -205.490▼ |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Saturday, October 03, 2026 02:09 PM
According to Markets Insider, Morgan Stanley began coverage with an Underweight rating and a USD 5,058 price target on October 1, 2026. The firm cited affordability and margin pressure despite NVR's ...
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5,954.5898 | 5,974.395 | 5,829.9702 | 5,931.8101 | 41,107 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
|
|
||||
|
|
||||
|
|