| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,541.19▼ | 6,576.72▼ | 6,584.70▼ | 6,762.84▼ | 6,673.76▼ |
| MA10 | 6,562.38▼ | 6,608.14▼ | 6,608.51▼ | 6,791.13▼ | 6,826.20▼ |
| MA20 | 6,584.05▼ | 6,605.11▼ | 6,585.10▼ | 6,714.53▼ | 7,189.09▼ |
| MA50 | 6,618.77▼ | 6,686.50▼ | 6,803.73▼ | 6,898.42▼ | 7,455.55▼ |
| MA100 | 6,590.64▼ | 6,807.24▼ | 6,777.66▼ | 7,235.58▼ | 7,850.90▼ |
| MA200 | 6,599.95▼ | 6,771.76▼ | 6,660.29▼ | 7,503.91▼ | 6,828.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -7.777▼ | -4.095▼ | 3.986▲ | -0.648▼ | -60.279▼ |
| RSI | 27.972▼ | 32.823▼ | 33.797▼ | 41.471▼ | 37.812▼ |
| STOCH | 3.527▼ | 3.418▼ | 26.015 | 48.902 | 19.882▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.980▼ | -89.277▼ | -89.314▼ |
| CCI | -178.685▼ | -227.399▼ | -113.104▼ | -80.660 | -53.021 |
|
Friday, April 24, 2026 12:22 AM
In a report released yesterday, Trevor Allinson from Wolfe Research maintained a Hold rating on NVR. The company’s shares closed yesterday at $6,610.77. Claim 30% Off TipRanks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6,888.72 | 6,888.72 | 6,503.95 | 6,503.95 | 15,113 |
| 23/04/26 | 6,632.0698 | 6,669.0098 | 6,493.4199 | 6,669.0098 | 28,481 |
| 22/04/26 | 6,640.2402 | 6,677.0449 | 6,409.00 | 6,610.77 | 36,939 |
| 21/04/26 | 7,250.1401 | 7,294.50 | 6,924.4502 | 6,933.50 | 22,452 |
| 20/04/26 | 7,000.2002 | 7,096.9702 | 6,957.3999 | 7,096.9702 | 18,246 |
| 17/04/26 | 6,772.1001 | 7,057.8799 | 6,772.1001 | 7,000.9199 | 21,995 |
| 16/04/26 | 6,800.00 | 6,836.4951 | 6,696.79 | 6,703.5898 | 17,098 |
| 15/04/26 | 6,824.9502 | 6,850.00 | 6,730.46 | 6,767.21 | 16,814 |
| 14/04/26 | 6,750.02 | 6,866.68 | 6,750.02 | 6,843.71 | 20,639 |
| 13/04/26 | 6,743.4302 | 6,796.1699 | 6,691.3501 | 6,781.6899 | 12,528 |
|
|
||||
|
|
||||
|
|