NVR, Inc (NVR) Stock Price

6,299.56 ▲ +138.80 (+2.25%)
Open: 6,153.30 Vol: 31.25K Day's range: 6,150.011 - 6,321.50 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,306.32▼ 6,304.02▼ 6,286.44▲ 6,170.55▲ 6,302.79▼
MA10 6,309.17▼ 6,271.44▲ 6,233.09▲ 6,244.36▲ 6,326.38▼
MA20 6,307.48▼ 6,227.70▲ 6,171.27▲ 6,301.64▼ 6,302.52▼
MA50 6,279.87▲ 6,161.89▲ 6,216.02▲ 6,356.57▼ 6,853.51▼
MA100 6,235.63▲ 6,223.93▲ 6,285.42▲ 6,301.23▼ 7,359.52▼
MA200 6,175.64▲ 6,292.78▲ 6,314.42▼ 6,782.13▼ 7,043.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.997▼ 8.745▲ 23.390▲ -11.625▼ 24.887▲
RSI 51.600▲ 68.007▲ 67.588▲ 50.129▲ 45.242▼
STOCH 46.576     92.035▲ 90.171▲ 24.767     42.589    
WILL %R -93.808▼ -12.276▲ -7.956▲ -41.351     -63.334    
CCI -38.857     93.649     124.255▲ -23.687     -72.802    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
NVR, Inc News
Sunday, September 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
NVR historical stock data
date open high low close volume
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
01/09/26 6,292.00 6,370.23 6,250.00 6,275.8198 46,165
31/08/26 6,332.73 6,401.96 6,303.52 6,315.23 40,888
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:31.25K
Avg Vol(3m):516K
1Y Chng:-21.60%
1M Chng:+1.54%
Add to Watch List