| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,363.53▼ | 6,375.04▼ | 6,359.81▼ | 6,292.52▲ | 6,101.79▲ |
| MA10 | 6,374.55▼ | 6,348.19▲ | 6,329.45▲ | 6,130.39▲ | 6,101.08▲ |
| MA20 | 6,383.47▼ | 6,326.16▲ | 6,341.20▲ | 6,011.15▲ | 6,252.22▲ |
| MA50 | 6,349.98▼ | 6,363.70▼ | 6,243.99▲ | 6,103.66▲ | 6,641.50▼ |
| MA100 | 6,329.23▲ | 6,225.69▲ | 6,074.31▲ | 6,272.38▲ | 7,119.24▼ |
| MA200 | 6,335.93▲ | 6,063.53▲ | 5,997.75▲ | 6,498.47▼ | 7,097.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -6.750▼ | 7.129▲ | -4.907▼ | 62.619▲ | 35.505▲ |
| RSI | 40.239▼ | 52.060▲ | 54.532▲ | 57.639▲ | 50.883▲ |
| STOCH | 4.417▼ | 73.625 | 56.218 | 79.029 | 48.237 |
| WILL %R | -92.085▼ | -47.189 | -35.222 | -20.487▲ | -20.487▲ |
| CCI | -167.904▼ | 38.370 | 86.845 | 99.145 | 73.105 |
| ▼ GAP | $NVR Open Gap Down %2 | Set Alert |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 09:15 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street's revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts' ...
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 6,397.3799 | 6,422.50 | 6,268.54 | 6,348.6001 | 25,547 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
|
|
||||
|
|
||||
|
|