| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,855.97▼ | 5,867.94▼ | 5,867.22▼ | 5,987.69▼ | 6,002.85▼ |
| MA10 | 5,861.12▼ | 5,871.97▼ | 5,851.00▲ | 6,131.76▼ | 6,051.61▼ |
| MA20 | 5,867.46▼ | 5,846.13▲ | 5,859.92▼ | 6,021.07▼ | 6,227.49▼ |
| MA50 | 5,874.74▼ | 5,906.77▼ | 6,102.69▼ | 6,069.62▼ | 6,631.61▼ |
| MA100 | 5,848.15▲ | 6,128.56▼ | 6,056.38▼ | 6,248.30▼ | 7,114.29▼ |
| MA200 | 5,859.98▼ | 6,046.68▼ | 5,981.32▼ | 6,464.35▼ | 7,095.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.982▼ | 8.204▲ | 16.875▲ | -22.357▼ | 3.935▲ |
| RSI | 37.367▼ | 44.920▼ | 39.030▼ | 44.463▼ | 40.389▼ |
| STOCH | 24.173 | 52.583 | 65.917 | 31.852 | 40.028 |
| WILL %R | -76.241▼ | -47.868 | -65.109 | -78.917▼ | -69.740 |
| CCI | -100.008▼ | -21.692 | 2.123 | -76.629 | -48.950 |
|
Tuesday, November 10, 2026 11:20 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5,842.4702 | 5,898.5801 | 5,795.9302 | 5,853.9199 | 26,700 |
| 12/11/26 | 5,940.14 | 6,000.59 | 5,788.3525 | 5,814.34 | 22,919 |
| 11/11/26 | 5,935.00 | 5,970.15 | 5,840.02 | 5,895.40 | 35,967 |
| 10/11/26 | 6,266.6802 | 6,299.1099 | 6,021.8599 | 6,036.4199 | 38,900 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
|
|
||||
|
|
||||
|
|