NVR, Inc (NVR) Stock Price

6,475.98 ▲ +164.44 (+2.61%)
Open: 6,491.7202 Vol: 0 Day's range: 6,423.98 - 6,502.6499 Jul 28, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,474.28▲ 6,463.58▲ 6,436.09▲ 6,343.30▲ 6,524.18▼
MA10 6,466.78▲ 6,424.01▲ 6,421.64▲ 6,417.73▲ 6,460.27▲
MA20 6,457.55▲ 6,431.09▲ 6,396.19▲ 6,498.46▼ 6,403.49▲
MA50 6,415.92▲ 6,333.67▲ 6,370.79▲ 6,350.88▲ 7,127.10▼
MA100 6,431.99▲ 6,392.91▲ 6,430.71▲ 6,423.14▲ 7,586.98▼
MA200 6,380.68▲ 6,450.01▲ 6,536.64▼ 6,960.75▼ 6,972.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.490▲ 4.090▲ 11.246▲ -23.873▼ 65.069▲
RSI 65.543▲ 59.954▲ 58.628▲ 51.468▲ 46.444▼
STOCH 84.993▲ 78.091     49.845     33.562     68.804    
WILL %R 0.000▲ -8.599▲ -23.665▲ -37.936     -32.324    
CCI 121.256▲ 91.269     88.068     29.885     41.673    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(50) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
GAP $NVR Open Gap Up %2 Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Thursday, July 23, 2026 08:48 AM
NVR (NVR) delivered earnings and revenue surprises of -11.45% and -5.23%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
NVR historical stock data
date open high low close volume
28/07/26 6,491.7202 6,503.3301 6,423.98 6,486.0098 9,327
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):466.4K
1Y Chng:-21.82%
1M Chng:+2.38%
Add to Watch List