| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,289.60▲ | 6,296.20▲ | 6,286.95▲ | 6,257.40▲ | 6,366.77▼ |
| MA10 | 6,292.99▲ | 6,287.00▲ | 6,318.17▼ | 6,315.51▼ | 6,446.17▼ |
| MA20 | 6,297.71▲ | 6,322.43▼ | 6,310.02▼ | 6,370.81▼ | 6,383.21▼ |
| MA50 | 6,286.26▲ | 6,271.17▲ | 6,280.58▲ | 6,406.50▼ | 7,082.12▼ |
| MA100 | 6,318.61▼ | 6,295.40▲ | 6,324.41▼ | 6,390.52▼ | 7,555.93▼ |
| MA200 | 6,306.15▼ | 6,346.37▼ | 6,465.31▼ | 6,914.05▼ | 6,980.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.137▼ | -5.108▼ | -5.442▼ | -10.233▼ | 38.285▲ |
| RSI | 55.797▲ | 50.523▲ | 51.369▲ | 47.303▼ | 43.982▼ |
| STOCH | 23.767 | 51.216 | 24.006 | 47.298 | 54.317 |
| WILL %R | -27.168 | -66.545 | -60.856 | -41.521 | -44.917 |
| CCI | 0.232 | -14.202 | -52.024 | -18.333 | -4.011 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 6,319.6001 | 6,342.27 | 6,245.2002 | 6,302.7202 | 30,702 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
|
|
||||
|
|
||||
|
|