| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,793.32▼ | 7,770.56▲ | 7,759.02▲ | 7,619.67▲ | 7,520.20▲ |
| MA10 | 7,788.64▲ | 7,763.63▲ | 7,688.00▲ | 7,547.71▲ | 7,495.27▲ |
| MA20 | 7,788.31▲ | 7,670.04▲ | 7,596.04▲ | 7,439.74▲ | 7,596.39▲ |
| MA50 | 7,758.24▲ | 7,596.52▲ | 7,599.29▲ | 7,420.15▲ | 7,507.33▲ |
| MA100 | 7,688.52▲ | 7,575.00▲ | 7,450.41▲ | 7,642.82▲ | 7,941.92▼ |
| MA200 | 7,590.17▲ | 7,444.12▲ | 7,457.61▲ | 7,536.61▲ | 6,650.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.534▼ | 8.094▲ | 25.923▲ | 36.833▲ | 22.131▲ |
| RSI | 54.505▲ | 67.817▲ | 68.170▲ | 63.856▲ | 55.386▲ |
| STOCH | 65.752 | 68.885 | 83.629▲ | 84.194▲ | 63.824 |
| WILL %R | -36.770 | -14.674▲ | -12.756▲ | -4.772▲ | -4.665▲ |
| CCI | -12.710 | 75.441 | 87.135 | 119.275▲ | 149.054▲ |
|
Tuesday, December 30, 2025 04:00 PM
To get a sense of who is truly in control of NVR, Inc. (NYSE:NVR), it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, ...
|
|
Friday, November 21, 2025 08:30 AM
A month has gone by since the last earnings report for NVR (NVR). Shares have lost about 6.7% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Thursday, October 23, 2025 10:19 AM
NVR, Inc. NVR reported third-quarter 2025 results, with earnings and Homebuilding revenues surpassing the Zacks Consensus Estimate. Meanwhile, both earnings and Homebuilding revenues declined on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7,556.98 | 7,835.57 | 7,553.99 | 7,796.75 | 31,640 |
| 20/01/26 | 7,450.02 | 7,554.3398 | 7,421.7349 | 7,536.2798 | 37,196 |
| 16/01/26 | 7,608.3398 | 7,622.6924 | 7,420.54 | 7,561.54 | 24,801 |
| 15/01/26 | 7,620.25 | 7,656.2734 | 7,494.1699 | 7,623.0098 | 14,791 |
| 14/01/26 | 7,617.9702 | 7,690.8198 | 7,558.7002 | 7,580.7598 | 23,500 |
| 13/01/26 | 7,610.25 | 7,678.3501 | 7,500.00 | 7,673.3198 | 22,100 |
| 12/01/26 | 7,608.9702 | 7,713.3101 | 7,483.3398 | 7,591.75 | 33,300 |
| 09/01/26 | 7,499.9902 | 7,625.1499 | 7,340.00 | 7,581.6699 | 46,500 |
| 08/01/26 | 7,113.00 | 7,390.00 | 7,113.00 | 7,385.5801 | 31,000 |
| 07/01/26 | 7,280.6001 | 7,331.9902 | 7,130.5098 | 7,146.4502 | 28,800 |
|
|
||||
|
|
||||
|
|