NVR, Inc (NVR) Stock Price

6,456.105 ▲ +77.305 (+1.21%)
Open: 6,387.4902 Vol: 0 Day's range: 6,374.96 - 6,474.00 Jul 15, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,471.10▲ 6,456.30▲ 6,437.90▲ 6,449.55▲ 6,605.97▼
MA10 6,462.53▲ 6,421.92▲ 6,402.07▲ 6,545.87▼ 6,329.27▲
MA20 6,445.10▲ 6,400.67▲ 6,433.40▲ 6,572.38▼ 6,429.23▲
MA50 6,411.09▲ 6,452.38▲ 6,510.56▼ 6,259.46▲ 7,190.77▼
MA100 6,396.81▲ 6,522.72▼ 6,644.15▼ 6,514.23▼ 7,642.81▼
MA200 6,436.94▲ 6,633.12▼ 6,494.34▼ 7,032.83▼ 6,947.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.563▲ 15.879▲ 13.531▲ -44.290▼ 75.447▲
RSI 64.098▲ 65.337▲ 54.523▲ 49.939▼ 46.023▼
STOCH 86.881▲ 85.973▲ 60.396     14.517▼ 68.937    
WILL %R -5.279▲ -1.739▲ -11.641▲ -73.345     -45.408    
CCI 112.089▲ 148.621▲ 111.603▲ -85.427     19.036    
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 10 Days Low Set Alert
NVR, Inc News
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
NVR historical stock data
date open high low close volume
15/07/26 6,429.7002 6,482.6699 6,374.96 6,480.1201 5,426
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):374.4K
1Y Chng:-14.16%
1M Chng:+4.84%
Add to Watch List