| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,760.08▼ | 5,760.69▼ | 5,776.47▼ | 5,925.98▼ | 6,018.21▼ |
| MA10 | 5,749.22▼ | 5,795.94▼ | 5,831.39▼ | 6,010.94▼ | 6,161.34▼ |
| MA20 | 5,756.96▼ | 5,846.46▼ | 5,887.01▼ | 6,125.82▼ | 6,308.12▼ |
| MA50 | 5,794.86▼ | 5,897.18▼ | 5,940.73▼ | 6,235.61▼ | 6,734.71▼ |
| MA100 | 5,845.20▼ | 5,949.36▼ | 6,084.47▼ | 6,310.74▼ | 7,229.41▼ |
| MA200 | 5,892.74▼ | 6,097.41▼ | 6,160.09▼ | 6,644.69▼ | 7,069.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.837▲ | -11.078▼ | -16.528▼ | -35.444▼ | -26.106▼ |
| RSI | 39.245▼ | 28.390▼ | 31.607▼ | 32.175▼ | 35.293▼ |
| STOCH | 78.792 | 5.649▼ | 7.123▼ | 20.165 | 21.520 |
| WILL %R | -62.813 | -89.566▼ | -91.274▼ | -96.405▼ | -97.865▼ |
| CCI | 33.731 | -123.034▼ | -133.423▼ | -132.767▼ | -207.219▼ |
|
Saturday, October 10, 2026 12:13 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, October 01, 2026 03:09 AM
BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating MT Jul. 24 UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating MT Jul. 24 Truist Securities ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
| 30/09/26 | 6,263.33 | 6,280.00 | 6,142.965 | 6,154.39 | 33,872 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
|
|
||||
|
|
||||
|
|