NVR, Inc (NVR) Stock Price

6,360.8701 ▼ -72.8699 (-1.13%)
Open: 6,411.3901 Vol: 338 Day's range: 6,357.0898 - 6,447.7998 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,369.63▼ 6,372.06▼ 6,372.74▼ 6,370.86▼ 6,312.90▲
MA10 6,369.76▼ 6,374.42▼ 6,392.82▼ 6,350.33▲ 6,452.80▼
MA20 6,371.30▼ 6,390.22▼ 6,384.77▼ 6,324.37▲ 6,345.75▲
MA50 6,377.37▼ 6,384.66▼ 6,368.44▼ 6,439.99▼ 6,963.73▼
MA100 6,385.79▼ 6,362.57▼ 6,354.00▲ 6,365.50▼ 7,461.31▼
MA200 6,387.23▼ 6,350.43▲ 6,341.71▲ 6,840.78▼ 7,014.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.368▲ -4.114▼ -4.309▼ 13.107▲ 38.448▲
RSI 42.701▼ 43.448▼ 46.576▼ 49.939▼ 45.477▼
STOCH 49.884     23.065     29.994     53.153     40.159    
WILL %R -99.949▼ -95.833▼ -72.714     -50.782     -57.423    
CCI -85.858     -74.494     -53.719     54.684     -6.075    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
NVR, Inc News
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
NVR historical stock data
date open high low close volume
26/08/26 6,411.3901 6,447.7998 6,357.0898 6,360.8701 26,775
25/08/26 6,453.22 6,453.22 6,330.73 6,433.74 31,735
24/08/26 6,420.2402 6,459.0498 6,358.75 6,401.1602 22,633
21/08/26 6,359.0298 6,438.9502 6,266.7515 6,358.5098 28,409
20/08/26 6,333.75 6,398.6499 6,280.1851 6,300.00 33,098
19/08/26 6,342.10 6,526.855 6,342.10 6,418.86 32,871
18/08/26 6,345.96 6,345.96 6,217.2067 6,248.37 34,501
17/08/26 6,284.8999 6,332.96 6,238.8052 6,298.8301 20,477
14/08/26 6,355.27 6,378.8301 6,295.6201 6,307.9302 18,231
13/08/26 6,366.21 6,408.8701 6,286.23 6,375.00 22,017
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:338
Avg Vol(3m):532.2K
1Y Chng:-24.41%
1M Chng:-5.08%
Add to Watch List