| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,589.32▼ | 7,583.46▼ | 7,589.48▼ | 7,562.62▲ | 7,444.63▲ |
| MA10 | 7,588.35▼ | 7,592.23▼ | 7,616.01▼ | 7,409.21▲ | 7,444.71▲ |
| MA20 | 7,588.22▼ | 7,614.09▼ | 7,603.44▼ | 7,412.06▲ | 7,632.62▼ |
| MA50 | 7,589.93▼ | 7,542.54▲ | 7,420.67▲ | 7,381.70▲ | 7,502.94▲ |
| MA100 | 7,611.16▼ | 7,411.25▲ | 7,388.03▲ | 7,662.06▼ | 7,939.99▼ |
| MA200 | 7,601.06▼ | 7,397.76▲ | 7,457.63▲ | 7,528.37▲ | 6,634.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -11.292▼ | -15.826▼ | 36.226▲ | -0.363▼ |
| RSI | 44.649▼ | 48.964▼ | 55.666▲ | 56.963▲ | 50.136▲ |
| STOCH | 62.393 | 20.906 | 27.924 | 78.496 | 58.792 |
| WILL %R | -73.568 | -87.064▼ | -79.285▼ | -19.174▲ | -29.979 |
| CCI | -51.562 | -56.619 | -77.628 | 131.588▲ | 100.016▲ |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
To get a sense of who is truly in control of NVR, Inc. (NYSE:NVR), it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, ...
|
|
Friday, November 21, 2025 08:30 AM
A month has gone by since the last earnings report for NVR (NVR). Shares have lost about 6.7% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Thursday, September 11, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. cut its holdings in NVR, Inc. (NYSE:NVR – Free Report) by 0.7% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7,617.9702 | 7,690.8198 | 7,558.7002 | 7,580.7598 | 23,500 |
| 13/01/26 | 7,610.25 | 7,678.3501 | 7,500.00 | 7,673.3198 | 22,100 |
| 12/01/26 | 7,608.9702 | 7,713.3101 | 7,483.3398 | 7,591.75 | 33,300 |
| 09/01/26 | 7,499.9902 | 7,625.1499 | 7,340.00 | 7,581.6699 | 46,500 |
| 08/01/26 | 7,113.00 | 7,390.00 | 7,113.00 | 7,385.5801 | 31,000 |
| 07/01/26 | 7,280.6001 | 7,331.9902 | 7,130.5098 | 7,146.4502 | 28,800 |
| 06/01/26 | 7,250.00 | 7,252.8599 | 7,022.00 | 7,239.73 | 56,600 |
| 05/01/26 | 7,251.1001 | 7,425.5298 | 7,251.1001 | 7,321.21 | 22,200 |
| 02/01/26 | 7,287.27 | 7,388.00 | 7,240.00 | 7,278.8701 | 21,600 |
| 31/12/25 | 7,331.4302 | 7,391.6401 | 7,280.00 | 7,292.77 | 14,800 |
|
|
||||
|
|
||||
|
|