| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,793.81▼ | 5,759.23▲ | 5,753.48▲ | 5,880.15▼ | 5,913.83▼ |
| MA10 | 5,776.20▼ | 5,733.85▲ | 5,735.67▲ | 5,896.71▼ | 6,087.31▼ |
| MA20 | 5,756.29▲ | 5,729.61▲ | 5,833.49▼ | 5,910.91▼ | 6,276.56▼ |
| MA50 | 5,729.27▲ | 5,901.78▼ | 5,906.44▼ | 6,130.00▼ | 6,682.77▼ |
| MA100 | 5,721.47▲ | 5,907.67▼ | 5,884.03▼ | 6,283.18▼ | 7,166.25▼ |
| MA200 | 5,834.42▼ | 5,889.41▼ | 6,022.05▼ | 6,555.74▼ | 7,082.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.929▲ | 18.983▲ | 0.500▲ | -1.089▼ | -21.736▼ |
| RSI | 59.891▲ | 47.626▼ | 42.719▼ | 42.335▼ | 36.295▼ |
| STOCH | 79.218 | 87.647▲ | 52.620 | 57.801 | 28.215 |
| WILL %R | -53.633 | -27.318 | -62.651 | -60.855 | -78.278▼ |
| CCI | 23.868 | 160.551▲ | 38.088 | -73.562 | -131.880▼ |
| ▼ MACD | $NVR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 5,797.8999 | 5,797.8999 | 5,772.645 | 5,772.645 | 127 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
| 15/10/26 | 5,805.00 | 6,045.00 | 5,795.0098 | 5,940.8301 | 54,700 |
|
|
||||
|
|
||||
|
|