| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,367.28▼ | 6,344.54▲ | 6,333.77▲ | 6,221.40▲ | 6,269.05▲ |
| MA10 | 6,357.11▼ | 6,324.75▲ | 6,290.03▲ | 6,210.04▲ | 6,296.36▲ |
| MA20 | 6,342.66▲ | 6,283.01▲ | 6,248.26▲ | 6,268.58▲ | 6,313.31▲ |
| MA50 | 6,324.38▲ | 6,242.23▲ | 6,247.46▲ | 6,319.75▲ | 6,828.29▼ |
| MA100 | 6,285.07▲ | 6,241.04▲ | 6,237.24▲ | 6,285.72▲ | 7,328.12▼ |
| MA200 | 6,243.46▲ | 6,242.26▲ | 6,295.42▲ | 6,742.32▼ | 7,052.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.141▲ | 6.898▲ | 14.900▲ | 6.366▲ | 23.251▲ |
| RSI | 53.034▲ | 65.061▲ | 63.871▲ | 53.118▲ | 46.531▼ |
| STOCH | 85.769▲ | 83.245▲ | 88.597▲ | 51.823 | 41.612 |
| WILL %R | -47.130 | -14.862▲ | -11.823▲ | -30.562 | -59.539 |
| CCI | 37.612 | 101.830▲ | 113.288▲ | 77.571 | -52.032 |
| RSI | $NVR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NVR Price Crossed Above MA(50) | Set Alert |
| MA | $NVR Price Crossed Above MA(26) | Set Alert |
| MA | $NVR Price Crossed Above MA(13) | Set Alert |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NVR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 22, 2026 09:39 PM
At the close on September 21, 2026, NVR stock reached USD 6,188.95 after gaining 0.63 percent. The session range was USD 6,128.93 to USD 6,257.52, with 37,426 shares traded.
|
|
Tuesday, September 22, 2026 07:56 AM
NVR Inc. stock stood at USD 6,188.95 on the NYSE as of September 21, 2026. The market capitalization was USD 16.48 billion as of September 22, 2026, with the 52-week range extending from USD 5,501.01 ...
|
|
Monday, September 21, 2026 10:56 PM
NVR Inc. stock closed at USD 7,842.10 on the NYSE on September 21, 2026, gaining 1.4 percent from the prior close. The Nasdaq Composite rose 2.3 percent to 27,122.09 in the same session, an advantage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
|
|
||||
|
|
||||
|
|