NVR, Inc (NVR) Stock Price

6,088.28 ▼ -99.02 (-1.60%)
Open: 6,258.98 Vol: 49.93K Day's range: 6,057.84 - 6,258.98 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,098.49▲ 6,084.53▲ 6,095.31▲ 6,213.05▼ 6,289.97▼
MA10 6,086.23▲ 6,096.56▲ 6,119.52▼ 6,274.50▼ 6,337.11▼
MA20 6,080.76▲ 6,115.63▼ 6,126.36▼ 6,312.77▼ 6,291.63▼
MA50 6,096.80▲ 6,174.86▼ 6,245.86▼ 6,375.25▼ 6,889.63▼
MA100 6,112.87▼ 6,254.06▼ 6,309.08▼ 6,316.94▼ 7,395.04▼
MA200 6,123.88▼ 6,312.91▼ 6,312.83▼ 6,793.09▼ 7,033.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 4.556▲ 0.993▲ 0.548▲ -24.649▼ 18.647▲
RSI 59.070▲ 46.216▼ 40.234▼ 39.510▼ 40.443▼
STOCH 93.463▲ 28.088     22.336     26.585     39.166    
WILL %R -1.627▲ -70.022     -70.022     -92.614▼ -83.704▼
CCI 110.942▲ -23.569     -68.903     -164.381▼ -136.376▼
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 30 Days Low Set Alert
BREAK $NVR Price Breaks 20 Days Low Set Alert
BREAK $NVR Price Breaks 10 Days Low Set Alert
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
Sunday, August 16, 2026 06:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
NVR historical stock data
date open high low close volume
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
02/09/26 6,317.16 6,371.00 6,240.00 6,326.95 36,538
01/09/26 6,292.00 6,370.23 6,250.00 6,275.8198 46,165
31/08/26 6,332.73 6,401.96 6,303.52 6,315.23 40,888
28/08/26 6,402.00 6,450.00 6,335.00 6,396.27 23,766
27/08/26 6,315.7002 6,386.3599 6,269.1602 6,365.4502 37,078
Quote Details
52wk Low:5,501.01
52wk High:8,489.85
Vol:49.93K
Avg Vol(3m):493.2K
1Y Chng:-24.21%
1M Chng:-3.19%
Add to Watch List