| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,465.31▲ | 6,471.74▼ | 6,481.98▼ | 6,634.35▼ | 7,206.24▼ |
| MA10 | 6,479.36▼ | 6,481.66▼ | 6,472.31▼ | 6,923.35▼ | 7,446.51▼ |
| MA20 | 6,474.37▼ | 6,477.63▼ | 6,532.78▼ | 7,199.43▼ | 7,410.59▼ |
| MA50 | 6,480.63▼ | 6,612.58▼ | 6,768.68▼ | 7,475.90▼ | 7,523.79▼ |
| MA100 | 6,479.70▼ | 6,805.20▼ | 7,080.65▼ | 7,437.58▼ | 7,910.12▼ |
| MA200 | 6,545.57▼ | 7,111.93▼ | 7,440.34▼ | 7,596.44▼ | 6,755.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.531▼ | 10.325▲ | 12.858▲ | -99.407▼ | -81.702▼ |
| RSI | 46.064▼ | 40.337▼ | 35.753▼ | 23.930▼ | 31.274▼ |
| STOCH | 14.069▼ | 56.775 | 62.256 | 9.214▼ | 38.774 |
| WILL %R | -81.432▼ | -40.563 | -51.192 | -91.842▼ | -94.656▼ |
| CCI | -91.870 | 2.435 | -42.455 | -126.623▼ | -278.074▼ |
|
Friday, March 13, 2026 04:38 AM
Reston, Virginia-based NVR, Inc. (NVR) is a homebuilding and mortgage banking company with a market cap of $18 billion. It constructs and sells single-family detached homes, townhomes, and ...
|
|
Wednesday, March 11, 2026 07:36 AM
Brown Brothers Harriman, an investment management company, released its Q4 2025 investor letter for the BBH Select Series – Mid Cap ETF. A copy of the letter is available for download here. In the ...
|
|
Thursday, March 05, 2026 06:21 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Bretton Fund returned 1.44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6,494.26 | 6,542.02 | 6,368.7001 | 6,466.56 | 28,306 |
| 12/03/26 | 6,557.04 | 6,573.48 | 6,438.8052 | 6,439.00 | 27,603 |
| 11/03/26 | 6,782.96 | 6,782.96 | 6,610.34 | 6,610.91 | 34,306 |
| 10/03/26 | 6,795.00 | 6,907.00 | 6,702.2002 | 6,783.2402 | 19,168 |
| 09/03/26 | 6,876.4902 | 6,909.1997 | 6,697.9805 | 6,872.0298 | 21,208 |
| 06/03/26 | 7,019.98 | 7,030.1499 | 6,842.7002 | 6,958.8301 | 27,278 |
| 05/03/26 | 7,213.4302 | 7,266.4902 | 7,061.4302 | 7,074.8398 | 23,600 |
| 04/03/26 | 7,335.00 | 7,335.00 | 7,202.02 | 7,251.27 | 18,529 |
| 03/03/26 | 7,309.3198 | 7,409.48 | 7,246.29 | 7,361.1001 | 15,257 |
| 02/03/26 | 7,371.0498 | 7,445.5698 | 7,327.585 | 7,415.75 | 19,242 |
|
|
||||
|
|
||||
|
|