| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,198.90▼ | 7,200.57▼ | 7,197.10▼ | 7,189.51▲ | 7,161.85▲ |
| MA10 | 7,206.99▼ | 7,196.12▼ | 7,231.98▼ | 7,207.03▼ | 7,159.17▲ |
| MA20 | 7,204.07▼ | 7,238.91▼ | 7,260.24▼ | 7,172.34▲ | 7,204.91▼ |
| MA50 | 7,199.42▼ | 7,221.18▼ | 7,167.82▲ | 7,163.68▲ | 8,181.59▼ |
| MA100 | 7,229.19▼ | 7,173.97▲ | 7,207.21▼ | 7,239.02▼ | 7,575.03▼ |
| MA200 | 7,258.43▼ | 7,201.69▼ | 7,175.67▲ | 8,109.30▼ | 6,270.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.217▼ | -6.896▼ | -15.908▼ | 4.246▲ | 47.801▲ |
| RSI | 41.432▼ | 43.116▼ | 46.138▼ | 50.277▲ | 42.015▼ |
| STOCH | 18.765▼ | 43.999 | 15.684▼ | 39.456 | 47.391 |
| WILL %R | -100.000▼ | -86.255▼ | -88.021▼ | -54.696 | -46.625 |
| CCI | -176.135▼ | -37.308 | -71.671 | 6.484 | 25.006 |
| MA | $NVR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 24, 2025 02:14 PM
We came across a bullish thesis on NVR, Inc. (NVR) on Charts&Compaies’s Substack. In this article, we will summarize the bulls’ thesis on NVR. NVR, Inc. (NVR)’s share was trading at $7,221.25 as of ...
|
|
Friday, June 13, 2025 12:00 AM
NVR, Inc. (NYSE:NVR) is engaged in homebuilding and mortgage banking services across the U.S. residential sector. With operational consistency and scalable delivery, it aligns with trends commonly ...
|
|
Thursday, May 22, 2025 08:30 AM
A month has gone by since the last earnings report for NVR (NVR). Shares have lost about 0.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 7,243.9702 | 7,286.6099 | 7,166.5601 | 7,193.1802 | 19,300 |
| 24/06/25 | 7,340.6299 | 7,363.48 | 7,235.9902 | 7,277.5898 | 41,300 |
| 23/06/25 | 7,117.1802 | 7,347.6201 | 7,071.5698 | 7,339.1699 | 21,900 |
| 20/06/25 | 7,002.48 | 7,179.6899 | 7,000.00 | 7,157.9399 | 50,400 |
| 18/06/25 | 7,044.6602 | 7,090.00 | 6,943.1851 | 6,979.6699 | 30,213 |
| 17/06/25 | 7,177.6401 | 7,291.835 | 6,966.46 | 6,992.9302 | 23,568 |
| 16/06/25 | 7,338.82 | 7,338.82 | 7,153.80 | 7,221.25 | 16,547 |
| 13/06/25 | 7,335.00 | 7,376.6499 | 7,184.50 | 7,225.6699 | 17,700 |
| 12/06/25 | 7,295.00 | 7,407.5498 | 7,231.50 | 7,386.3198 | 16,700 |
| 11/06/25 | 7,452.0098 | 7,495.00 | 7,270.8999 | 7,296.5698 | 23,800 |
|
|
||||
|
|
||||
|
|