| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,328.24▼ | 6,342.15▼ | 6,347.44▼ | 6,375.76▼ | 6,353.62▼ |
| MA10 | 6,330.55▼ | 6,355.89▼ | 6,364.25▼ | 6,360.57▼ | 6,405.00▼ |
| MA20 | 6,339.96▼ | 6,363.29▼ | 6,360.99▼ | 6,346.59▼ | 6,313.23▲ |
| MA50 | 6,354.60▼ | 6,364.53▼ | 6,371.93▼ | 6,437.58▼ | 6,928.85▼ |
| MA100 | 6,363.93▼ | 6,369.08▼ | 6,356.09▼ | 6,356.71▼ | 7,429.67▼ |
| MA200 | 6,362.54▼ | 6,355.00▼ | 6,335.21▼ | 6,826.76▼ | 7,025.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.253▼ | -5.135▼ | -4.975▼ | 6.003▲ | 36.552▲ |
| RSI | 37.237▼ | 39.193▼ | 41.982▼ | 47.690▼ | 44.664▼ |
| STOCH | 35.157 | 29.586 | 30.789 | 50.402 | 40.040 |
| WILL %R | -61.696 | -83.455▼ | -87.272▼ | -68.344 | -61.823 |
| CCI | -145.862▼ | -145.040▼ | -157.072▼ | -23.949 | -36.726 |
|
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
|
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
|
|
||||
|
|
||||
|
|