| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,229.99▲ | 6,230.20▲ | 6,231.22▲ | 6,229.29▲ | 6,291.32▼ |
| MA10 | 6,228.22▲ | 6,233.50▲ | 6,231.72▲ | 6,221.17▲ | 6,320.65▼ |
| MA20 | 6,227.58▲ | 6,232.90▲ | 6,248.86▼ | 6,287.65▼ | 6,299.66▼ |
| MA50 | 6,229.37▲ | 6,253.74▼ | 6,199.02▲ | 6,333.96▼ | 6,852.36▼ |
| MA100 | 6,231.82▲ | 6,193.17▲ | 6,258.81▼ | 6,290.26▼ | 7,358.95▼ |
| MA200 | 6,251.12▼ | 6,265.94▼ | 6,305.98▼ | 6,762.92▼ | 7,043.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.378▲ | -0.093▼ | -3.386▼ | -2.935▼ | 21.228▲ |
| RSI | 60.436▲ | 51.452▲ | 51.511▲ | 47.995▼ | 43.836▼ |
| STOCH | 50.864 | 32.418 | 56.338 | 38.578 | 41.131 |
| WILL %R | -1.802▲ | -40.121 | -40.121 | -54.448 | -68.861 |
| CCI | 226.759▲ | -2.045 | 6.840 | -14.279 | -80.566 |
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
|
|
||||
|
|
||||
|
|