| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,400.72▲ | 6,390.65▲ | 6,384.67▲ | 6,395.13▲ | 6,322.16▲ |
| MA10 | 6,399.80▲ | 6,376.05▲ | 6,373.98▲ | 6,360.02▲ | 6,457.43▼ |
| MA20 | 6,392.95▲ | 6,371.82▲ | 6,368.14▲ | 6,341.58▲ | 6,348.06▲ |
| MA50 | 6,378.69▲ | 6,373.29▲ | 6,373.22▲ | 6,441.31▼ | 6,964.65▼ |
| MA100 | 6,375.22▲ | 6,374.54▲ | 6,356.94▲ | 6,361.23▲ | 7,461.77▼ |
| MA200 | 6,371.79▲ | 6,353.15▲ | 6,335.58▲ | 6,831.74▼ | 7,015.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.810▲ | 5.311▲ | 5.355▲ | 12.285▲ | 41.404▲ |
| RSI | 62.327▲ | 58.265▲ | 56.960▲ | 52.026▲ | 46.515▼ |
| STOCH | 59.544 | 60.916 | 50.861 | 55.489 | 40.964 |
| WILL %R | -20.706▲ | -40.148 | -22.776▲ | -38.645 | -52.957 |
| CCI | 162.499▲ | 119.099▲ | 149.991▲ | 75.790 | -6.681 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6,438.1099 | 6,446.71 | 6,348.2749 | 6,407.1899 | 20,868 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
|
|
||||
|
|
||||
|
|