| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,483.79▲ | 6,510.03▼ | 6,510.15▼ | 6,506.49▼ | 6,548.97▼ |
| MA10 | 6,486.52▲ | 6,521.42▼ | 6,506.44▼ | 6,493.00▲ | 7,099.63▼ |
| MA20 | 6,506.45▼ | 6,518.45▼ | 6,527.11▼ | 6,665.69▼ | 7,289.87▼ |
| MA50 | 6,523.94▼ | 6,528.14▼ | 6,497.80▲ | 7,271.52▼ | 7,474.09▼ |
| MA100 | 6,517.45▼ | 6,490.85▲ | 6,520.66▼ | 7,332.12▼ | 7,874.12▼ |
| MA200 | 6,538.07▼ | 6,546.79▼ | 6,911.32▼ | 7,560.56▼ | 6,786.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.075▼ | -3.469▼ | -4.514▼ | 22.554▲ | -124.745▼ |
| RSI | 47.242▼ | 45.470▼ | 47.812▼ | 35.812▼ | 33.610▼ |
| STOCH | 34.735 | 31.416 | 51.299 | 56.518 | 12.986▼ |
| WILL %R | -50.709 | -62.911 | -62.911 | -58.850 | -89.557▼ |
| CCI | -2.285 | -85.339 | -67.552 | 10.870 | -109.520▼ |
|
Friday, March 27, 2026 08:25 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, March 24, 2026 11:13 AM
Is NVR a good stock to buy? We came across a bullish thesis on NVR, Inc. on The Wealth Dynasty Report’s Substack. In this article, we will summarize the bulls’ thesis on NVR. NVR, Inc.’s share was ...
|
|
Sunday, March 15, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 6,532.5298 | 6,589.00 | 6,463.4302 | 6,499.3398 | 16,585 |
| 27/03/26 | 6,502.00 | 6,574.7148 | 6,448.8398 | 6,450.7598 | 17,012 |
| 26/03/26 | 6,516.1699 | 6,631.00 | 6,493.0898 | 6,530.2202 | 17,447 |
| 25/03/26 | 6,511.02 | 6,552.2002 | 6,400.00 | 6,552.2002 | 17,600 |
| 24/03/26 | 6,480.00 | 6,542.1499 | 6,453.8398 | 6,499.9302 | 15,821 |
| 23/03/26 | 6,460.2002 | 6,595.0952 | 6,456.27 | 6,530.6899 | 37,260 |
| 20/03/26 | 6,427.8999 | 6,427.8999 | 6,301.0249 | 6,369.3799 | 21,984 |
| 19/03/26 | 6,505.00 | 6,505.00 | 6,357.45 | 6,417.90 | 30,717 |
| 18/03/26 | 6,541.95 | 6,617.65 | 6,450.00 | 6,482.82 | 19,528 |
| 17/03/26 | 6,601.02 | 6,659.36 | 6,544.14 | 6,596.75 | 19,175 |
|
|
||||
|
|
||||
|
|