| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,184.66▲ | 6,200.69▲ | 6,204.50▲ | 6,221.80▼ | 6,283.84▼ |
| MA10 | 6,175.07▲ | 6,217.09▼ | 6,230.30▼ | 6,217.43▼ | 6,316.90▼ |
| MA20 | 6,194.72▲ | 6,246.20▼ | 6,256.55▼ | 6,285.78▼ | 6,297.79▼ |
| MA50 | 6,219.26▼ | 6,235.52▼ | 6,185.90▲ | 6,333.21▼ | 6,851.62▼ |
| MA100 | 6,249.59▼ | 6,198.47▲ | 6,264.45▼ | 6,289.88▼ | 7,358.57▼ |
| MA200 | 6,255.49▼ | 6,275.22▼ | 6,308.92▼ | 6,762.73▼ | 7,043.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.215▲ | -8.931▼ | -12.077▼ | -5.323▼ | 18.841▲ |
| RSI | 52.165▲ | 42.955▼ | 46.305▼ | 46.161▼ | 42.879▼ |
| STOCH | 58.968 | 34.527 | 18.801▼ | 36.626 | 40.181 |
| WILL %R | -20.083▲ | -54.633 | -65.881 | -63.690 | -72.468 |
| CCI | 95.614 | -84.344 | -95.689 | -48.051 | -85.723 |
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
|
|
Thursday, September 10, 2026 08:59 PM
NVR Inc. (ISIN US62944T1051) schloss am 10.09.2026 an der NYSE bei 6.200,43 Dollar und verlor 2,4 Prozent. Die NVR-Aktie lag damit klar unter dem Markt, denn der S&P 500 gab am selben Tag 0,58 Prozent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 6,195.00 | 6,204.8198 | 6,195.00 | 6,204.8198 | 1,253 |
| 16/09/26 | 6,270.03 | 6,323.1499 | 6,150.00 | 6,186.43 | 38,601 |
| 15/09/26 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | 31,993 |
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
|
|
||||
|
|
||||
|
|