NVR, Inc (NVR) Stock Price

6,739.8149 ▲ +96.0849 (+1.45%)
Open: 6,678.2451 Vol: 252 Day's range: 6,656.0098 - 6,746.8301 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,713.38▲ 6,699.44▲ 6,710.22▲ 6,769.32▼ 6,523.37▲
MA10 6,702.32▲ 6,705.31▲ 6,689.36▲ 6,665.89▲ 6,245.05▲
MA20 6,692.80▲ 6,697.27▲ 6,739.65▲ 6,491.23▲ 6,535.62▲
MA50 6,692.28▲ 6,761.15▼ 6,778.53▼ 6,245.68▲ 7,242.43▼
MA100 6,711.15▲ 6,755.05▼ 6,602.21▲ 6,614.95▲ 7,684.86▼
MA200 6,757.26▼ 6,585.54▲ 6,387.91▲ 7,094.80▼ 6,924.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 6.026▲ 6.359▲ -1.983▼ 27.018▲ 83.751▲
RSI 67.574▲ 52.891▲ 50.805▲ 60.605▲ 50.324▲
STOCH 83.576▲ 47.349     46.499     72.910     58.653    
WILL %R -9.960▲ -6.472▲ -49.702     -31.093     -30.928    
CCI 224.538▲ 118.979▲ 14.751     44.770     78.694    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
NVR historical stock data
date open high low close volume
02/07/26 6,678.2451 6,747.3101 6,656.0098 6,739.8149 11,618
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
26/06/26 6,836.3901 6,900.1597 6,813.9399 6,828.6201 13,316
25/06/26 6,765.9268 6,956.48 6,765.9268 6,814.4399 14,886
24/06/26 6,470.1001 6,866.7827 6,470.1001 6,764.8301 31,756
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:252
Avg Vol(3m):328.1K
1Y Chng:-8.63%
1M Chng:+12.51%
Add to Watch List