NVR, Inc (NVR) Stock Price

6,242.23 ▲ +55.80 (+0.90%)
Open: 6,226.51 Vol: 32.11K Day's range: 6,173.115 - 6,314.28 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,229.99▲ 6,230.20▲ 6,231.22▲ 6,229.29▲ 6,291.32▼
MA10 6,228.22▲ 6,233.50▲ 6,231.72▲ 6,221.17▲ 6,320.65▼
MA20 6,227.58▲ 6,232.90▲ 6,248.86▼ 6,287.65▼ 6,299.66▼
MA50 6,229.37▲ 6,253.74▼ 6,199.02▲ 6,333.96▼ 6,852.36▼
MA100 6,231.82▲ 6,193.17▲ 6,258.81▼ 6,290.26▼ 7,358.95▼
MA200 6,251.12▼ 6,265.94▼ 6,305.98▼ 6,762.92▼ 7,043.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.378▲ -0.093▼ -3.386▼ -2.935▼ 21.228▲
RSI 60.436▲ 51.452▲ 51.511▲ 47.995▼ 43.836▼
STOCH 50.864     32.418     56.338     38.578     41.131    
WILL %R -1.802▲ -40.121     -40.121     -54.448     -68.861    
CCI 226.759▲ -2.045     6.840     -14.279     -80.566    
Latest Filters Detected On NVR
MA $NVR Price Crossed Above MA(13) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
NVR historical stock data
date open high low close volume
17/09/26 6,226.51 6,314.28 6,173.115 6,242.23 32,109
16/09/26 6,270.03 6,323.1499 6,150.00 6,186.43 38,601
15/09/26 6,274.83 6,311.56 6,230.00 6,257.45 31,993
14/09/26 6,153.30 6,321.50 6,150.011 6,299.56 31,247
11/09/26 6,150.30 6,191.9725 6,062.575 6,160.76 37,175
10/09/26 6,258.98 6,258.98 6,057.84 6,088.28 49,932
09/09/26 6,136.22 6,206.60 6,100.00 6,187.30 37,435
08/09/26 6,221.24 6,234.01 6,096.275 6,116.86 46,407
04/09/26 6,367.15 6,377.245 6,281.28 6,298.85 29,492
03/09/26 6,379.54 6,462.63 6,310.43 6,373.95 38,083
Quote Details
52wk Low:5,501.01
52wk High:8,200.00
Vol:32.11K
Avg Vol(3m):550.2K
1Y Chng:-23.67%
1M Chng:-0.99%
Add to Watch List