| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,444.39▼ | 6,457.85▼ | 6,458.63▼ | 6,386.45▲ | 6,227.37▲ |
| MA10 | 6,445.10▼ | 6,458.26▼ | 6,424.37▲ | 6,300.92▲ | 6,233.35▲ |
| MA20 | 6,452.88▼ | 6,422.51▲ | 6,412.48▲ | 6,177.82▲ | 6,630.40▼ |
| MA50 | 6,457.55▼ | 6,404.56▲ | 6,360.50▲ | 6,285.47▲ | 7,271.09▼ |
| MA100 | 6,417.28▲ | 6,350.35▲ | 6,252.61▲ | 6,738.25▼ | 7,720.11▼ |
| MA200 | 6,414.03▲ | 6,242.72▲ | 6,070.94▲ | 7,188.97▼ | 6,898.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.970▼ | 0.688▲ | 2.449▲ | 47.257▲ | 12.975▲ |
| RSI | 43.356▼ | 53.472▲ | 56.238▲ | 59.437▲ | 45.074▼ |
| STOCH | 34.497 | 58.505 | 78.548 | 77.272 | 34.332 |
| WILL %R | -79.844▼ | -30.142 | -36.885 | -15.103▲ | -47.779 |
| CCI | -55.450 | -6.440 | 44.704 | 99.146 | 19.537 |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
|
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
|
|
||||
|
|
||||
|
|