| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,184.29▲ | 6,164.19▲ | 6,156.78▲ | 6,260.78▼ | 6,309.77▼ |
| MA10 | 6,168.97▲ | 6,143.69▲ | 6,148.30▲ | 6,302.48▼ | 6,347.02▼ |
| MA20 | 6,162.91▲ | 6,140.03▲ | 6,204.12▼ | 6,323.06▼ | 6,296.58▼ |
| MA50 | 6,140.34▲ | 6,240.91▼ | 6,282.83▼ | 6,389.75▼ | 6,891.61▼ |
| MA100 | 6,138.57▲ | 6,289.51▼ | 6,327.74▼ | 6,326.06▼ | 7,396.03▼ |
| MA200 | 6,204.61▼ | 6,331.66▼ | 6,317.39▼ | 6,798.46▼ | 7,034.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.059▲ | 13.237▲ | 4.852▲ | -17.510▼ | 24.966▲ |
| RSI | 70.272▲ | 54.948▲ | 46.956▼ | 43.333▼ | 42.192▼ |
| STOCH | 84.491▲ | 75.230 | 56.763 | 27.288 | 40.973 |
| WILL %R | -6.286▲ | -3.879▲ | -17.429▲ | -75.643▼ | -74.157 |
| CCI | 131.205▲ | 190.576▲ | 158.097▲ | -193.871▼ | -120.934▼ |
|
Tuesday, September 01, 2026 11:36 PM
NVR, Inc. (ISIN US62944B1052) stock was quoted at 6,380.34 dollars as of September 1, 2026, leaving the high-priced homebuilder well below its start-of-year level of 7,298.64 dollars according to ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
|
Sunday, August 16, 2026 06:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
|
|
||||
|
|
||||
|
|