| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,718.28▲ | 5,700.26▲ | 5,692.06▲ | 5,836.85▼ | 6,015.21▼ |
| MA10 | 5,709.05▲ | 5,684.32▲ | 5,713.95▲ | 5,925.29▼ | 6,159.84▼ |
| MA20 | 5,702.98▲ | 5,716.06▲ | 5,750.04▼ | 6,080.26▼ | 6,307.37▼ |
| MA50 | 5,683.28▲ | 5,791.37▼ | 5,868.78▼ | 6,216.83▼ | 6,734.41▼ |
| MA100 | 5,706.99▲ | 5,873.85▼ | 6,009.18▼ | 6,305.68▼ | 7,229.26▼ |
| MA200 | 5,744.66▼ | 6,025.03▼ | 6,119.12▼ | 6,628.51▼ | 7,069.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.546▲ | 8.581▲ | 1.770▲ | -37.393▼ | -27.062▼ |
| RSI | 68.704▲ | 50.958▲ | 44.068▼ | 33.093▼ | 35.057▼ |
| STOCH | 83.042▲ | 74.832 | 36.443 | 17.547▼ | 23.192 |
| WILL %R | 0.000▲ | -35.761 | -39.905 | -84.580▼ | -90.277▼ |
| CCI | 175.548▲ | 93.322 | -16.840 | -137.749▼ | -219.664▼ |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Thursday, September 10, 2026 03:13 PM
The Zacks earnings calendar entry signals a cautious stance by assigning NVR Inc. a Zacks Rank of 4-Sell, which corresponds to a historically weaker performance profile and aligns with the expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5,757.1602 | 5,757.1602 | 5,616.7798 | 5,734.98 | 46,663 |
| 13/10/26 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53,386 |
| 12/10/26 | 5,908.00 | 5,933.8599 | 5,726.3398 | 5,749.96 | 39,800 |
| 09/10/26 | 5,973.39 | 5,975.215 | 5,896.37 | 5,899.16 | 25,348 |
| 08/10/26 | 5,883.87 | 6,019.83 | 5,868.0601 | 6,002.55 | 38,231 |
| 07/10/26 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54,473 |
| 06/10/26 | 5,996.1001 | 6,062.00 | 5,919.9502 | 6,046.6001 | 32,400 |
| 05/10/26 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55,385 |
| 02/10/26 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40,763 |
| 01/10/26 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 48,998 |
|
|
||||
|
|
||||
|
|