| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,184.23▲ | 6,198.36▼ | 6,204.56▼ | 6,156.30▲ | 5,972.41▲ |
| MA10 | 6,183.29▲ | 6,208.97▼ | 6,199.72▼ | 6,121.47▲ | 6,293.42▼ |
| MA20 | 6,201.39▼ | 6,199.84▼ | 6,167.18▲ | 5,969.40▲ | 6,753.81▼ |
| MA50 | 6,212.64▼ | 6,168.43▲ | 6,147.28▲ | 6,317.13▼ | 7,314.82▼ |
| MA100 | 6,199.87▼ | 6,143.16▲ | 6,037.08▲ | 6,828.29▼ | 7,756.89▼ |
| MA200 | 6,172.24▲ | 6,003.84▲ | 6,035.26▲ | 7,248.83▼ | 6,877.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.759▼ | -5.035▼ | -0.745▼ | 54.889▲ | -53.497▼ |
| RSI | 42.432▼ | 49.537▼ | 53.004▲ | 52.755▲ | 40.197▼ |
| STOCH | 39.199 | 41.530 | 60.461 | 78.774 | 18.045▼ |
| WILL %R | -73.028 | -62.049 | -63.566 | -10.740▲ | -64.951 |
| CCI | -1.917 | -75.457 | -61.494 | 81.225 | -52.254 |
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
|
Wednesday, May 27, 2026 05:07 AM
The stock split is back in fashion. Yet a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. Four stand out: AutoZone (NYSE: ...
|
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
|
|
||||
|
|
||||
|
|