| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,822.74▼ | 5,811.21▲ | 5,820.59▼ | 6,076.57▼ | 5,994.94▼ |
| MA10 | 5,814.20▲ | 5,826.22▼ | 5,853.68▼ | 6,142.22▼ | 6,047.65▼ |
| MA20 | 5,816.04▲ | 5,854.02▼ | 5,919.19▼ | 6,024.37▼ | 6,225.51▼ |
| MA50 | 5,819.60▼ | 6,022.05▼ | 6,172.75▼ | 6,080.02▼ | 6,630.82▼ |
| MA100 | 5,854.22▼ | 6,169.67▼ | 6,056.63▼ | 6,257.41▼ | 7,113.89▼ |
| MA200 | 5,918.77▼ | 6,060.24▼ | 5,985.41▼ | 6,473.20▼ | 7,095.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.440▲ | 6.755▲ | -0.318▼ | -11.243▼ | 1.410▲ |
| RSI | 51.646▲ | 35.967▼ | 30.517▼ | 43.226▼ | 39.732▼ |
| STOCH | 81.025▲ | 19.271▼ | 12.454▼ | 44.460 | 39.371 |
| WILL %R | -30.508 | -84.007▼ | -84.289▼ | -83.376▼ | -73.681 |
| CCI | 64.696 | -60.467 | -104.287▼ | -69.236 | -53.665 |
|
Tuesday, November 10, 2026 11:20 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5,940.14 | 6,000.59 | 5,788.3525 | 5,814.34 | 22,919 |
| 11/11/26 | 5,935.00 | 5,970.15 | 5,840.02 | 5,895.40 | 35,967 |
| 10/11/26 | 6,266.6802 | 6,299.1099 | 6,021.8599 | 6,036.4199 | 38,900 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
|
|
||||
|
|
||||
|
|