| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,171.65▼ | 6,169.60▼ | 6,166.11▼ | 6,239.45▼ | 6,213.86▼ |
| MA10 | 6,176.70▼ | 6,165.21▼ | 6,188.77▼ | 6,235.94▼ | 6,266.92▼ |
| MA20 | 6,172.90▼ | 6,191.54▼ | 6,233.99▼ | 6,232.79▼ | 6,341.15▼ |
| MA50 | 6,168.64▼ | 6,245.39▼ | 6,257.58▼ | 6,291.74▼ | 6,797.91▼ |
| MA100 | 6,196.59▼ | 6,254.13▼ | 6,238.45▼ | 6,294.95▼ | 7,297.93▼ |
| MA200 | 6,239.96▼ | 6,229.64▼ | 6,276.34▼ | 6,705.37▼ | 7,059.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.517▼ | 0.455▲ | -7.784▼ | 2.539▲ | 15.705▲ |
| RSI | 41.670▼ | 39.724▼ | 37.042▼ | 44.627▼ | 42.609▼ |
| STOCH | 40.432 | 32.968 | 12.674▼ | 46.052 | 36.911 |
| WILL %R | -80.248▼ | -88.289▼ | -88.962▼ | -69.112 | -74.748 |
| CCI | -97.754 | -34.819 | -73.754 | -76.765 | -72.703 |
|
Tuesday, September 29, 2026 05:50 AM
At Lang & Schwarz, NVR stock was trading at EUR 5,530.00 on September 29, 2026 at 12:42 p.m. CEST, up 0.32 percent versus the prior close of EUR 5,512.50. The move is below the 1.00 percent threshold ...
|
|
Thursday, September 24, 2026 10:37 PM
NVR stock enters the September 25, 2026 session after housing-market pressure intensified on September 24, 2026. The Nasdaq Composite rose 3.34 points to 26,939.37 on September 24, 2026, while ...
|
|
Thursday, September 24, 2026 12:48 AM
NVR Inc. stock closed at USD 6,188.95 on the NYSE on September 23, 2026, up 0.63 percent. The close stood 24.5 percent below the 52-week high of USD 8,200.00 and 12.5 percent abov ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 6,251.00 | 6,274.5698 | 6,146.6602 | 6,161.6401 | 23,546 |
| 29/09/26 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25,855 |
| 28/09/26 | 6,227.00 | 6,383.295 | 6,227.00 | 6,267.89 | 37,301 |
| 25/09/26 | 6,241.63 | 6,318.015 | 6,218.52 | 6,297.60 | 24,772 |
| 24/09/26 | 6,239.37 | 6,295.4699 | 6,195.86 | 6,235.49 | 39,770 |
| 23/09/26 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33,282 |
| 22/09/26 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | 44,921 |
| 21/09/26 | 6,200.00 | 6,257.5199 | 6,128.93 | 6,188.95 | 39,353 |
| 18/09/26 | 6,211.21 | 6,249.995 | 6,142.15 | 6,150.47 | 123,766 |
| 17/09/26 | 6,226.51 | 6,314.28 | 6,173.115 | 6,242.23 | 32,109 |
|
|
||||
|
|
||||
|
|