| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,134.96▼ | 6,139.42▼ | 6,127.47▼ | 6,104.53▲ | 5,961.18▲ |
| MA10 | 6,132.93▼ | 6,116.45▲ | 6,112.37▲ | 6,008.82▲ | 6,287.81▼ |
| MA20 | 6,140.76▼ | 6,116.58▲ | 6,126.24▲ | 5,938.90▲ | 6,751.01▼ |
| MA50 | 6,120.54▲ | 6,120.58▲ | 6,087.60▲ | 6,343.07▼ | 7,313.70▼ |
| MA100 | 6,115.21▲ | 6,075.60▲ | 5,916.08▲ | 6,878.79▼ | 7,756.33▼ |
| MA200 | 6,118.91▲ | 5,915.98▲ | 6,100.51▲ | 7,289.72▼ | 6,877.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.659▼ | 3.872▲ | -3.860▼ | 64.939▲ | -57.079▼ |
| RSI | 43.469▼ | 51.868▲ | 53.061▲ | 50.347▲ | 39.112▼ |
| STOCH | 60.069 | 83.732▲ | 59.028 | 84.295▲ | 17.524▼ |
| WILL %R | -77.460▼ | -27.370 | -49.577 | -14.889▲ | -67.838 |
| CCI | -78.924 | 59.562 | 16.171 | 77.811 | -60.896 |
|
Wednesday, May 27, 2026 05:07 AM
The stock split is back in fashion. Yet a small club of high-priced names has refused to play along for decades, even as peers embrace splits to court retail investors. Four stand out: AutoZone (NYSE: ...
|
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
|
Friday, May 22, 2026 06:09 AM
Here we rank GE Vernova, MercadoLibre, and NVR, three of the most-watched stock split candidates, from least likely to most likely to split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 6,143.3701 | 6,159.2202 | 6,039.3799 | 6,126.4199 | 46,327 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
|
|
||||
|
|
||||
|
|