| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,220.59▼ | 6,216.16▼ | 6,225.90▼ | 6,170.26▲ | 6,015.81▲ |
| MA10 | 6,224.31▼ | 6,225.04▼ | 6,219.16▼ | 6,136.88▲ | 6,246.22▼ |
| MA20 | 6,223.49▼ | 6,218.41▼ | 6,208.80▼ | 5,980.25▲ | 6,681.11▼ |
| MA50 | 6,226.12▼ | 6,183.44▲ | 6,162.32▲ | 6,310.34▼ | 7,291.13▼ |
| MA100 | 6,216.66▼ | 6,159.03▲ | 6,077.22▲ | 6,813.47▼ | 7,738.18▼ |
| MA200 | 6,205.64▼ | 6,043.33▲ | 6,027.20▲ | 7,239.63▼ | 6,886.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.038▼ | -3.855▼ | -2.440▼ | 51.365▲ | -29.313▼ |
| RSI | 35.165▼ | 47.560▼ | 50.749▲ | 53.181▲ | 40.371▼ |
| STOCH | 51.003 | 43.792 | 81.164▲ | 78.278 | 24.458 |
| WILL %R | -100.000▼ | -38.395 | -38.395 | -10.857▲ | -61.522 |
| CCI | -151.210▼ | -29.700 | -14.363 | 83.366 | -36.467 |
|
Tuesday, June 02, 2026 08:04 AM
Although Wall Street treats homebuilders as cyclical, Berkshire Hathaway (NYSE:BRK-B | BRK-B Price Prediction) just doubled down on the industry in a way that demands attention. On Sunday, May 31, ...
|
|
Friday, May 22, 2026 06:10 AM
Quick Read After some recent notable stock splits, which high-priced stocks could be next? Here we rank GE Vernova (GEV), MercadoLibre (MELI), and NVR (NVR), three of the most-watched candidates, from ...
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
| 02/06/26 | 6,117.0298 | 6,196.8599 | 6,063.335 | 6,180.96 | 25,501 |
| 01/06/26 | 6,135.00 | 6,158.8101 | 6,035.8799 | 6,121.3101 | 46,672 |
| 29/05/26 | 6,172.6699 | 6,216.1499 | 6,078.5952 | 6,104.7998 | 35,566 |
| 28/05/26 | 6,029.9702 | 6,161.29 | 5,946.1631 | 6,160.54 | 23,826 |
| 27/05/26 | 6,097.7998 | 6,235.8301 | 6,048.6299 | 6,098.0801 | 47,122 |
| 26/05/26 | 6,112.8799 | 6,150.5352 | 6,032.8198 | 6,032.8198 | 39,003 |
|
|
||||
|
|
||||
|
|