| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,306.32▼ | 6,304.02▼ | 6,286.44▲ | 6,170.55▲ | 6,302.79▼ |
| MA10 | 6,309.17▼ | 6,271.44▲ | 6,233.09▲ | 6,244.36▲ | 6,326.38▼ |
| MA20 | 6,307.48▼ | 6,227.70▲ | 6,171.27▲ | 6,301.64▼ | 6,302.52▼ |
| MA50 | 6,279.87▲ | 6,161.89▲ | 6,216.02▲ | 6,356.57▼ | 6,853.51▼ |
| MA100 | 6,235.63▲ | 6,223.93▲ | 6,285.42▲ | 6,301.23▼ | 7,359.52▼ |
| MA200 | 6,175.64▲ | 6,292.78▲ | 6,314.42▼ | 6,782.13▼ | 7,043.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.997▼ | 8.745▲ | 23.390▲ | -11.625▼ | 24.887▲ |
| RSI | 51.600▲ | 68.007▲ | 67.588▲ | 50.129▲ | 45.242▼ |
| STOCH | 46.576 | 92.035▲ | 90.171▲ | 24.767 | 42.589 |
| WILL %R | -93.808▼ | -12.276▲ | -7.956▲ | -41.351 | -63.334 |
| CCI | -38.857 | 93.649 | 124.255▲ | -23.687 | -72.802 |
|
Sunday, September 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
|
|
Sunday, September 13, 2026 02:25 AM
NVR outlook: declining affordability, longer build times, and falling ASPs pressure volumes and margins. Click for more on NVR stock.
|
|
Saturday, September 12, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers. Traditionally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6,153.30 | 6,321.50 | 6,150.011 | 6,299.56 | 31,247 |
| 11/09/26 | 6,150.30 | 6,191.9725 | 6,062.575 | 6,160.76 | 37,175 |
| 10/09/26 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | 49,932 |
| 09/09/26 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | 37,435 |
| 08/09/26 | 6,221.24 | 6,234.01 | 6,096.275 | 6,116.86 | 46,407 |
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
|
|
||||
|
|
||||
|
|