| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,311.03▲ | 6,306.82▲ | 6,302.65▲ | 6,345.67▼ | 6,350.61▼ |
| MA10 | 6,308.80▲ | 6,299.79▲ | 6,349.48▼ | 6,300.13▲ | 6,467.77▼ |
| MA20 | 6,309.94▲ | 6,351.02▼ | 6,328.81▼ | 6,352.41▼ | 6,380.60▼ |
| MA50 | 6,304.80▲ | 6,347.68▼ | 6,323.89▼ | 6,425.32▼ | 7,047.74▼ |
| MA100 | 6,351.83▼ | 6,309.42▲ | 6,323.92▼ | 6,384.14▼ | 7,526.22▼ |
| MA200 | 6,330.74▼ | 6,316.14▼ | 6,407.14▼ | 6,886.93▼ | 6,992.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.908▲ | -6.167▼ | -8.782▼ | 6.157▲ | 38.839▲ |
| RSI | 50.810▲ | 44.973▼ | 46.463▼ | 47.844▼ | 44.379▼ |
| STOCH | 74.944 | 42.017 | 24.637 | 56.428 | 47.707 |
| WILL %R | -31.011 | -70.487 | -70.487 | -56.889 | -44.338 |
| CCI | 35.155 | -29.061 | -56.932 | -3.061 | 0.198 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 08:54 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6,389.2598 | 6,396.6401 | 6,262.6099 | 6,311.1499 | 21,322 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
|
|
||||
|
|
||||
|
|