NVR, Inc (NVR) Stock Price

6,315.23 ▼ -81.04 (-1.27%)
Open: 6,332.73 Vol: 40.89K Day's range: 6,303.52 - 6,401.96 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,328.24▼ 6,342.15▼ 6,347.44▼ 6,375.76▼ 6,353.62▼
MA10 6,330.55▼ 6,355.89▼ 6,364.25▼ 6,360.57▼ 6,405.00▼
MA20 6,339.96▼ 6,363.29▼ 6,360.99▼ 6,346.59▼ 6,313.23▲
MA50 6,354.60▼ 6,364.53▼ 6,371.93▼ 6,437.58▼ 6,928.85▼
MA100 6,363.93▼ 6,369.08▼ 6,356.09▼ 6,356.71▼ 7,429.67▼
MA200 6,362.54▼ 6,355.00▼ 6,335.21▼ 6,826.76▼ 7,025.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.253▼ -5.135▼ -4.975▼ 6.003▲ 36.552▲
RSI 37.237▼ 39.193▼ 41.982▼ 47.690▼ 44.664▼
STOCH 35.157     29.586     30.789     50.402     40.040    
WILL %R -61.696     -83.455▼ -87.272▼ -68.344     -61.823    
CCI -145.862▼ -145.040▼ -157.072▼ -23.949     -36.726    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Below 50 Set Alert
MACD $NVR MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVR Price Crossed Below MA(26) Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR, Inc News
Wednesday, August 26, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
NVR historical stock data
date open high low close volume
31/08/26 6,332.73 6,401.96 6,303.52 6,315.23 40,888
28/08/26 6,402.00 6,450.00 6,335.00 6,396.27 23,766
27/08/26 6,315.7002 6,386.3599 6,269.1602 6,365.4502 37,078
26/08/26 6,394.4502 6,469.9897 6,305.0498 6,368.1201 29,591
25/08/26 6,453.22 6,453.22 6,330.73 6,433.74 31,735
24/08/26 6,420.2402 6,459.0498 6,358.75 6,401.1602 22,633
21/08/26 6,359.0298 6,438.9502 6,266.7515 6,358.5098 28,409
20/08/26 6,333.75 6,398.6499 6,280.1851 6,300.00 33,098
19/08/26 6,342.10 6,526.855 6,342.10 6,418.86 32,871
18/08/26 6,345.96 6,345.96 6,217.2067 6,248.37 34,501
Quote Details
52wk Low:5,501.01
52wk High:8,563.79
Vol:40.89K
Avg Vol(3m):567.1K
1Y Chng:-22.39%
1M Chng:-0.16%
Add to Watch List