| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,986.82▼ | 5,945.51▲ | 5,879.58▲ | 5,856.92▲ | 5,954.21▲ |
| MA10 | 5,987.45▼ | 5,864.01▲ | 5,845.14▲ | 5,902.07▲ | 6,107.50▼ |
| MA20 | 5,956.72▲ | 5,834.19▲ | 5,787.77▲ | 5,904.31▲ | 6,286.65▼ |
| MA50 | 5,862.39▲ | 5,824.93▲ | 5,903.29▲ | 6,121.51▼ | 6,686.80▼ |
| MA100 | 5,833.88▲ | 5,902.82▲ | 5,875.53▲ | 6,281.22▼ | 7,168.27▼ |
| MA200 | 5,777.42▲ | 5,881.25▲ | 6,005.49▼ | 6,547.34▼ | 7,083.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.682▼ | 24.299▲ | 30.200▲ | 10.635▲ | -8.853▼ |
| RSI | 62.368▲ | 67.602▲ | 61.444▲ | 49.944▼ | 40.203▼ |
| STOCH | 56.908 | 84.168▲ | 66.435 | 61.397 | 31.902 |
| WILL %R | -38.983 | -11.333▲ | -9.889▲ | -25.362 | -58.583 |
| CCI | 8.488 | 131.424▲ | 190.887▲ | 63.878 | -110.745▼ |
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
|
|
Thursday, October 22, 2026 09:10 AM
NVR (NYSE:NVR) , a homebuilding company based in Reston, Virginia, located at 1900 Oracle Way, Suite 300, submitted a current report on October 22, 2026. This report detailed financial outcomes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 5,869.9102 | 6,005.605 | 5,868.8198 | 5,974.52 | 11,006 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
| 20/10/26 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | 40,744 |
| 19/10/26 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36,025 |
| 16/10/26 | 5,995.77 | 6,117.385 | 5,874.8875 | 5,919.82 | 85,365 |
|
|
||||
|
|
||||
|
|