| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,145.23▲ | 6,148.96▲ | 6,158.47▼ | 6,320.09▼ | 6,456.39▼ |
| MA10 | 6,145.18▲ | 6,157.42▼ | 6,195.79▼ | 6,329.14▼ | 6,426.38▼ |
| MA20 | 6,147.57▲ | 6,199.68▼ | 6,273.08▼ | 6,428.21▼ | 6,386.54▼ |
| MA50 | 6,159.14▼ | 6,326.81▼ | 6,320.27▼ | 6,385.86▼ | 7,120.32▼ |
| MA100 | 6,195.24▼ | 6,323.92▼ | 6,390.68▼ | 6,402.12▼ | 7,583.59▼ |
| MA200 | 6,284.03▼ | 6,398.26▼ | 6,519.11▼ | 6,941.49▼ | 6,970.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.886▲ | 2.530▲ | -12.704▼ | -31.784▼ | 43.437▲ |
| RSI | 49.363▼ | 36.557▼ | 35.378▼ | 41.368▼ | 40.611▼ |
| STOCH | 68.310 | 32.424 | 18.119▼ | 49.900 | 63.357 |
| WILL %R | -36.417 | -84.063▼ | -88.941▼ | -75.054▼ | -55.613 |
| CCI | 137.347▲ | -59.187 | -72.894 | -153.164▼ | -4.539 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
|
|
Monday, July 06, 2026 02:12 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
| 24/07/26 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 29,618 |
| 23/07/26 | 6,176.00 | 6,272.8799 | 5,919.25 | 6,155.02 | 42,345 |
| 22/07/26 | 6,337.8398 | 6,464.165 | 6,278.5098 | 6,349.2798 | 30,403 |
| 21/07/26 | 6,439.4199 | 6,481.5049 | 6,325.3999 | 6,325.3999 | 21,835 |
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
|
|
||||
|
|
||||
|
|