| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,266.65▲ | 7,281.56▼ | 7,297.56▼ | 7,327.25▼ | 7,423.33▼ |
| MA10 | 7,275.60▼ | 7,314.81▼ | 7,313.05▼ | 7,371.80▼ | 7,374.67▼ |
| MA20 | 7,280.86▼ | 7,317.10▼ | 7,316.55▼ | 7,435.04▼ | 7,691.02▼ |
| MA50 | 7,308.96▼ | 7,324.95▼ | 7,344.51▼ | 7,381.23▼ | 7,524.03▼ |
| MA100 | 7,318.02▼ | 7,350.98▼ | 7,429.17▼ | 7,717.62▼ | 7,936.75▼ |
| MA200 | 7,322.47▼ | 7,426.36▼ | 7,436.33▼ | 7,521.97▼ | 6,607.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.506▼ | -6.302▼ | -3.152▼ | -22.843▼ | -34.453▼ |
| RSI | 41.407▼ | 38.384▼ | 39.689▼ | 41.596▼ | 41.756▼ |
| STOCH | 20.481 | 13.855▼ | 37.611 | 19.832▼ | 47.550 |
| WILL %R | -61.355 | -86.270▼ | -86.270▼ | -90.634▼ | -76.964▼ |
| CCI | -77.860 | -105.009▼ | -162.966▼ | -98.162 | -66.053 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 02:53 AM
Key Insights Significantly high institutional ownership implies NVR's stock price is sensitive to their trading ...
|
|
Wednesday, December 24, 2025 08:34 AM
Avoid Lennar Corp. and Meritage Homes Corp. as the housing market continues to suffer due to high rates, labor shortage, and tariffs on materials.
|
|
Wednesday, December 10, 2025 03:59 AM
Let’s dig into the relative performance of NVR (NYSE:NVR) and its peers as we unravel the now-completed Q3 home builders earnings season. Traditionally, homebuilders have built competitive advantages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7,287.27 | 7,388.00 | 7,240.00 | 7,278.8701 | 21,600 |
| 31/12/25 | 7,331.4302 | 7,391.6401 | 7,280.00 | 7,292.77 | 14,800 |
| 30/12/25 | 7,352.56 | 7,365.00 | 7,283.96 | 7,327.20 | 11,692 |
| 29/12/25 | 7,380.00 | 7,420.00 | 7,329.7998 | 7,355.2598 | 17,200 |
| 26/12/25 | 7,399.02 | 7,426.2402 | 7,342.4102 | 7,382.1602 | 12,300 |
| 24/12/25 | 7,309.2402 | 7,425.2949 | 7,301.00 | 7,385.29 | 8,641 |
| 23/12/25 | 7,439.98 | 7,439.98 | 7,266.78 | 7,338.05 | 19,588 |
| 22/12/25 | 7,450.00 | 7,495.00 | 7,369.6099 | 7,397.0698 | 24,300 |
| 19/12/25 | 7,531.3398 | 7,596.46 | 7,369.00 | 7,399.71 | 66,000 |
| 18/12/25 | 7,581.6802 | 7,611.6899 | 7,521.5898 | 7,561.6201 | 18,990 |
|
|
||||
|
|
||||
|
|