| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,560.14▲ | 5,541.72▲ | 5,545.65▲ | 5,734.13▼ | 6,239.34▼ |
| MA10 | 5,554.79▲ | 5,539.18▲ | 5,598.26▼ | 5,868.98▼ | 6,389.66▼ |
| MA20 | 5,546.76▲ | 5,609.86▼ | 5,659.33▼ | 6,205.32▼ | 6,958.70▼ |
| MA50 | 5,541.61▲ | 5,705.81▼ | 5,828.86▼ | 6,465.18▼ | 7,378.33▼ |
| MA100 | 5,609.40▼ | 5,851.90▼ | 6,015.25▼ | 7,011.09▼ | 7,800.02▼ |
| MA200 | 5,666.92▼ | 6,053.72▼ | 6,392.56▼ | 7,382.78▼ | 6,852.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.910▲ | 1.658▲ | -5.931▼ | -52.414▼ | -128.169▼ |
| RSI | 60.426▲ | 37.514▼ | 28.553▼ | 25.748▼ | 27.584▼ |
| STOCH | 81.688▲ | 36.807 | 10.829▼ | 5.959▼ | 15.909▼ |
| WILL %R | -8.465▲ | -72.854 | -81.612▼ | -93.842▼ | -97.680▼ |
| CCI | 69.204 | -10.825 | -64.949 | -152.230▼ | -161.676▼ |
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
| 05/05/26 | 6,108.73 | 6,108.73 | 5,961.625 | 6,004.33 | 18,350 |
| 04/05/26 | 6,110.46 | 6,183.4551 | 5,930.00 | 5,932.1201 | 18,354 |
|
|
||||
|
|
||||
|
|