| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,369.63▼ | 6,372.06▼ | 6,372.74▼ | 6,372.31▼ | 6,314.35▲ |
| MA10 | 6,369.76▼ | 6,374.42▼ | 6,392.82▼ | 6,351.05▲ | 6,453.53▼ |
| MA20 | 6,371.30▼ | 6,390.22▼ | 6,384.77▼ | 6,324.73▲ | 6,346.11▲ |
| MA50 | 6,377.37▼ | 6,384.66▼ | 6,368.44▼ | 6,440.13▼ | 6,963.87▼ |
| MA100 | 6,385.79▼ | 6,362.57▼ | 6,354.00▲ | 6,365.58▲ | 7,461.38▼ |
| MA200 | 6,387.23▼ | 6,350.43▲ | 6,341.71▲ | 6,840.82▼ | 7,014.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.368▲ | -4.114▼ | -4.309▼ | 13.570▲ | 38.910▲ |
| RSI | 42.701▼ | 43.448▼ | 46.576▼ | 50.237▲ | 45.642▼ |
| STOCH | 49.884 | 23.065 | 29.994 | 53.543 | 40.285 |
| WILL %R | -99.949▼ | -95.833▼ | -72.714 | -48.564 | -56.724 |
| CCI | -85.858 | -74.494 | -53.719 | 44.285 | -7.127 |
| CDL | $NVR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:35 PM
Let’s dig into the relative performance of Toll Brothers (NYSE:TOL) and its peers as we unravel the now-completed Q2 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
|
|
||||
|
|
||||
|
|