| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,366.05▼ | 6,378.97▼ | 6,383.31▼ | 6,315.07▼ | 6,312.23▼ |
| MA10 | 6,372.53▼ | 6,400.93▼ | 6,388.86▼ | 6,335.67▼ | 6,460.09▼ |
| MA20 | 6,382.12▼ | 6,378.91▼ | 6,340.88▼ | 6,325.69▼ | 6,362.35▼ |
| MA50 | 6,406.66▼ | 6,332.38▼ | 6,343.59▼ | 6,438.82▼ | 7,003.66▼ |
| MA100 | 6,393.05▼ | 6,337.54▼ | 6,309.79▼ | 6,374.14▼ | 7,494.48▼ |
| MA200 | 6,341.05▼ | 6,307.80▼ | 6,362.07▼ | 6,855.99▼ | 7,004.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.003▼ | -10.039▼ | 2.058▲ | 5.678▲ | 34.871▲ |
| RSI | 27.536▼ | 41.714▼ | 45.020▼ | 47.995▼ | 44.211▼ |
| STOCH | 54.931 | 19.060▼ | 50.536 | 44.044 | 42.592 |
| WILL %R | -100.000▼ | -100.000▼ | -83.474▼ | -55.423 | -47.593 |
| CCI | -292.107▼ | -216.235▼ | -40.935 | -8.857 | -4.988 |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 6,333.75 | 6,333.75 | 6,301.3701 | 6,301.3701 | 57 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
|
|
||||
|
|
||||
|
|