| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,484.84▲ | 6,458.68▲ | 6,435.76▲ | 6,396.94▲ | 6,237.86▲ |
| MA10 | 6,470.62▲ | 6,430.58▲ | 6,407.67▲ | 6,306.16▲ | 6,238.60▲ |
| MA20 | 6,456.51▲ | 6,406.84▲ | 6,410.07▲ | 6,180.44▲ | 6,633.02▼ |
| MA50 | 6,410.60▲ | 6,391.77▲ | 6,345.72▲ | 6,286.51▲ | 7,272.14▼ |
| MA100 | 6,405.06▲ | 6,337.42▲ | 6,242.34▲ | 6,738.77▼ | 7,720.64▼ |
| MA200 | 6,400.66▲ | 6,233.64▲ | 6,066.14▲ | 7,189.23▼ | 6,898.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.066▲ | 10.029▲ | 5.179▲ | 50.603▲ | 16.321▲ |
| RSI | 74.317▲ | 63.749▲ | 63.773▲ | 61.131▲ | 46.031▼ |
| STOCH | 99.184▲ | 86.054▲ | 54.357 | 79.380 | 34.819 |
| WILL %R | -1.933▲ | -0.782▲ | -10.359▲ | -6.043▲ | -44.856 |
| CCI | 102.911▲ | 103.043▲ | 157.154▲ | 106.642▲ | 23.397 |
| CDL | $NVR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
|
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 6,384.1201 | 6,491.2798 | 6,378.00 | 6,490.02 | 6,439 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
| 04/06/26 | 6,198.7598 | 6,255.0498 | 6,162.48 | 6,177.27 | 31,474 |
| 03/06/26 | 6,140.00 | 6,211.1899 | 6,056.2749 | 6,119.4102 | 22,397 |
|
|
||||
|
|
||||
|
|