| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,688.18▼ | 6,692.43▼ | 6,729.32▼ | 6,792.62▼ | 6,512.53▲ |
| MA10 | 6,694.94▼ | 6,744.37▼ | 6,760.41▼ | 6,623.69▲ | 6,239.63▲ |
| MA20 | 6,690.51▼ | 6,768.30▼ | 6,785.69▼ | 6,462.30▲ | 6,532.91▲ |
| MA50 | 6,739.83▼ | 6,803.23▼ | 6,732.46▼ | 6,250.39▲ | 7,241.34▼ |
| MA100 | 6,764.82▼ | 6,715.42▼ | 6,573.34▲ | 6,628.07▲ | 7,684.32▼ |
| MA200 | 6,787.59▼ | 6,561.36▲ | 6,358.94▲ | 7,102.70▼ | 6,924.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.482▲ | -11.952▼ | -20.411▼ | 37.621▲ | 80.293▲ |
| RSI | 34.393▼ | 36.171▼ | 38.479▼ | 59.449▲ | 49.431▼ |
| STOCH | 25.630 | 6.439▼ | 25.641 | 76.935 | 58.032 |
| WILL %R | -73.245 | -92.559▼ | -93.737▼ | -38.870 | -33.949 |
| CCI | -59.548 | -101.200▼ | -157.377▼ | 58.454 | 75.455 |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 6,840.00 | 6,840.00 | 6,673.21 | 6,685.6201 | 11,979 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
|
|
||||
|
|
||||
|
|