| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,078.79▼ | 7,052.99▼ | 7,060.42▼ | 7,074.76▼ | 7,182.12▼ |
| MA10 | 7,079.49▼ | 7,065.57▼ | 7,084.35▼ | 7,109.46▼ | 7,215.24▼ |
| MA20 | 7,066.47▼ | 7,077.26▼ | 7,073.50▼ | 7,108.83▼ | 7,557.58▼ |
| MA50 | 7,074.64▼ | 7,058.20▼ | 7,088.28▼ | 7,204.43▼ | 8,249.80▼ |
| MA100 | 7,081.97▼ | 7,085.32▼ | 7,110.27▼ | 7,659.65▼ | 7,493.84▼ |
| MA200 | 7,067.82▼ | 7,100.28▼ | 7,153.99▼ | 8,389.75▼ | 6,187.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -4.559▼ | -1.736▼ | 3.059▲ | -28.213▼ |
| RSI | 38.703▼ | 45.688▼ | 46.611▼ | 45.448▼ | 34.627▼ |
| STOCH | 67.855 | 17.166▼ | 40.561 | 48.052 | 41.228 |
| WILL %R | -100.000▼ | -90.984▼ | -65.506 | -61.471 | -75.383▼ |
| CCI | -104.705▼ | -58.194 | -31.671 | -67.093 | -90.887 |
|
Thursday, May 01, 2025 02:04 PM
Shares of NVR Inc. NVR shed 1.28% to $7,034.89 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to 5,604.14 and the ...
|
|
Tuesday, April 29, 2025 06:52 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where NVR, Inc. (NYSE:NVR) stands against ...
|
|
Monday, April 28, 2025 08:40 AM
Investors with an interest in Building Products - Home Builders stocks have likely encountered both Dream Finders Homes Inc. (DFH) and NVR (NVR). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7,102.00 | 7,154.3301 | 7,024.2402 | 7,034.8901 | 13,200 |
| 30/04/25 | 6,995.0601 | 7,126.8599 | 6,986.6299 | 7,125.75 | 16,800 |
| 29/04/25 | 7,086.7998 | 7,127.8301 | 7,004.73 | 7,101.3799 | 10,159 |
| 28/04/25 | 7,079.9399 | 7,118.2002 | 6,983.3398 | 7,040.3501 | 17,300 |
| 25/04/25 | 7,113.0601 | 7,131.2002 | 7,021.1899 | 7,071.4199 | 12,081 |
| 24/04/25 | 7,045.25 | 7,185.00 | 7,007.5698 | 7,146.8799 | 17,200 |
| 23/04/25 | 7,283.6699 | 7,369.8101 | 7,053.1128 | 7,083.0898 | 28,229 |
| 22/04/25 | 7,000.00 | 7,173.6299 | 6,824.9702 | 7,166.9199 | 33,500 |
| 21/04/25 | 7,135.1001 | 7,210.00 | 7,008.27 | 7,133.8398 | 17,900 |
| 17/04/25 | 7,167.4502 | 7,212.1201 | 7,093.2002 | 7,190.0698 | 23,400 |
|
|
||||
|
|
||||
|
|