NVR, Inc (NVR) Stock Price

6,437.9902 ▼ -41.3999 (-0.64%)
Open: 6,479.3999 Vol: 20.21K Day's range: 6,417.9575 - 6,551.5884 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,440.48▼ 6,454.75▼ 6,451.95▼ 6,502.33▼ 6,597.54▼
MA10 6,448.46▼ 6,450.60▼ 6,464.72▼ 6,623.42▼ 6,325.06▲
MA20 6,452.94▼ 6,471.97▼ 6,480.19▼ 6,564.93▼ 6,427.12▲
MA50 6,451.88▼ 6,474.43▼ 6,563.96▼ 6,251.68▲ 7,189.92▼
MA100 6,470.06▼ 6,579.00▼ 6,648.19▼ 6,536.13▼ 7,642.39▼
MA200 6,477.38▼ 6,637.29▼ 6,481.62▼ 7,048.26▼ 6,947.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.489▼ -0.926▼ 2.006▲ -42.026▼ 72.759▲
RSI 41.166▼ 40.081▼ 39.079▼ 47.729▼ 45.345▼
STOCH 34.571     41.554     26.325     24.166     68.427    
WILL %R -61.355     -81.566▼ -84.783▼ -82.108▼ -47.757    
CCI -95.249     -79.421     -100.724▼ -91.518     23.837    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, July 13, 2026 08:32 AM
Homes continue to become less affordable, which is bad news for builders.
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
NVR historical stock data
date open high low close volume
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
08/07/26 6,626.0098 6,659.5298 6,404.7202 6,429.1299 23,741
07/07/26 6,725.00 6,817.52 6,633.1499 6,693.6899 19,863
06/07/26 6,700.00 6,701.25 6,555.65 6,693.66 19,529
02/07/26 6,678.4199 6,773.0498 6,641.71 6,750.79 12,360
01/07/26 6,783.8999 6,879.1201 6,640.7002 6,643.73 15,703
30/06/26 6,825.00 6,847.4351 6,741.0249 6,813.3999 14,303
29/06/26 6,800.00 6,836.6699 6,710.8101 6,821.0298 18,835
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:20.21K
Avg Vol(3m):364.9K
1Y Chng:-17.68%
1M Chng:+5.46%
Add to Watch List