| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,308.81▼ | 6,340.35▼ | 6,338.14▼ | 6,318.16▼ | 6,350.34▼ |
| MA10 | 6,315.94▼ | 6,345.03▼ | 6,346.58▼ | 6,355.55▼ | 6,403.36▼ |
| MA20 | 6,338.27▼ | 6,346.00▼ | 6,343.39▼ | 6,343.96▼ | 6,312.41▼ |
| MA50 | 6,345.90▼ | 6,331.71▼ | 6,343.00▼ | 6,416.66▼ | 6,928.52▼ |
| MA100 | 6,347.79▼ | 6,346.63▼ | 6,355.22▼ | 6,337.73▼ | 7,429.50▼ |
| MA200 | 6,344.39▼ | 6,351.32▼ | 6,335.39▼ | 6,808.28▼ | 7,025.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.357▼ | -4.532▼ | -3.435▼ | -1.087▼ | 35.507▲ |
| RSI | 19.343▼ | 41.724▼ | 41.911▼ | 47.193▼ | 44.352▼ |
| STOCH | 1.105▼ | 51.988 | 53.246 | 34.973 | 39.741 |
| WILL %R | -96.666▼ | -80.180▼ | -88.806▼ | -73.634 | -63.403 |
| CCI | -107.338▼ | -140.340▼ | -214.355▼ | -60.296 | -39.594 |
|
Tuesday, September 01, 2026 11:36 PM
NVR, Inc. (ISIN US62944B1052) stock was quoted at 6,380.34 dollars as of September 1, 2026, leaving the high-priced homebuilder well below its start-of-year level of 7,298.64 dollars according to ...
|
|
Tuesday, September 01, 2026 09:34 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6,367.15 | 6,377.245 | 6,281.28 | 6,298.85 | 29,492 |
| 03/09/26 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | 38,083 |
| 02/09/26 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | 36,538 |
| 01/09/26 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.8198 | 46,165 |
| 31/08/26 | 6,332.73 | 6,401.96 | 6,303.52 | 6,315.23 | 40,888 |
| 28/08/26 | 6,402.00 | 6,450.00 | 6,335.00 | 6,396.27 | 23,766 |
| 27/08/26 | 6,315.7002 | 6,386.3599 | 6,269.1602 | 6,365.4502 | 37,078 |
| 26/08/26 | 6,394.4502 | 6,469.9897 | 6,305.0498 | 6,368.1201 | 29,591 |
| 25/08/26 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | 31,735 |
| 24/08/26 | 6,420.2402 | 6,459.0498 | 6,358.75 | 6,401.1602 | 22,633 |
|
|
||||
|
|
||||
|
|