| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,816.05▼ | 6,798.35▲ | 6,808.75▲ | 6,561.54▲ | 6,392.60▲ |
| MA10 | 6,808.20▲ | 6,813.36▼ | 6,815.06▼ | 6,471.08▲ | 6,219.58▲ |
| MA20 | 6,794.19▲ | 6,809.68▲ | 6,690.95▲ | 6,333.02▲ | 6,573.06▲ |
| MA50 | 6,831.52▼ | 6,619.90▲ | 6,539.98▲ | 6,258.70▲ | 7,255.71▼ |
| MA100 | 6,805.12▲ | 6,531.41▲ | 6,431.15▲ | 6,672.14▲ | 7,702.74▼ |
| MA200 | 6,646.12▲ | 6,413.53▲ | 6,208.11▲ | 7,134.74▼ | 6,911.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.170▲ | -17.152▼ | 0.695▲ | 53.127▲ | 60.245▲ |
| RSI | 51.165▲ | 57.936▲ | 61.688▲ | 66.100▲ | 51.569▲ |
| STOCH | 84.702▲ | 27.990 | 46.504 | 61.381 | 49.667 |
| WILL %R | -36.435 | -65.116 | -44.766 | -13.126▲ | -27.025 |
| CCI | 83.629 | -16.996 | 23.741 | 250.258▲ | 72.660 |
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
|
Wednesday, June 24, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal ...
|
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 6,760.0098 | 6,915.48 | 6,760.0098 | 6,809.8101 | 14,731 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
|
|
||||
|
|
||||
|
|