NVR, Inc (NVR) Stock Price

6,302.7202 ▼ -63.0596 (-0.99%)
Open: 6,319.6001 Vol: 342 Day's range: 6,246.7998 - 6,342.27 Aug 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,289.60▲ 6,296.20▲ 6,286.95▲ 6,257.40▲ 6,366.77▼
MA10 6,292.99▲ 6,287.00▲ 6,318.17▼ 6,315.51▼ 6,446.17▼
MA20 6,297.71▲ 6,322.43▼ 6,310.02▼ 6,370.81▼ 6,383.21▼
MA50 6,286.26▲ 6,271.17▲ 6,280.58▲ 6,406.50▼ 7,082.12▼
MA100 6,318.61▼ 6,295.40▲ 6,324.41▼ 6,390.52▼ 7,555.93▼
MA200 6,306.15▼ 6,346.37▼ 6,465.31▼ 6,914.05▼ 6,980.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.137▼ -5.108▼ -5.442▼ -10.233▼ 38.285▲
RSI 55.797▲ 50.523▲ 51.369▲ 47.303▼ 43.982▼
STOCH 23.767     51.216     24.006     47.298     54.317    
WILL %R -27.168     -66.545     -60.856     -41.521     -44.917    
CCI 0.232     -14.202     -52.024     -18.333     -4.011    
Latest Filters Detected On NVR
MA $NVR Price Crossed Below MA(13) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
CDL $NVR Doji Candlestick Pattern Detected Set Alert
NVR, Inc News
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
Monday, July 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVR historical stock data
date open high low close volume
06/08/26 6,319.6001 6,342.27 6,245.2002 6,302.7202 30,702
05/08/26 6,262.00 6,413.96 6,210.8999 6,365.7798 42,058
04/08/26 6,190.00 6,308.7598 6,167.4902 6,267.3501 33,248
03/08/26 6,293.54 6,299.46 6,120.01 6,204.10 34,729
31/07/26 6,235.00 6,235.00 6,111.2101 6,147.05 29,029
30/07/26 6,355.1699 6,394.9399 6,166.79 6,288.6802 27,671
29/07/26 6,397.00 6,558.8198 6,370.3901 6,381.79 30,144
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:342
Avg Vol(3m):397.1K
1Y Chng:-23.26%
1M Chng:-7.51%
Add to Watch List