| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,045.74▼ | 6,073.45▼ | 6,076.75▼ | 6,013.71▲ | 5,958.90▲ |
| MA10 | 6,055.04▼ | 6,086.53▼ | 6,137.72▼ | 5,959.66▲ | 6,069.60▼ |
| MA20 | 6,071.75▼ | 6,151.66▼ | 6,103.40▼ | 5,918.85▲ | 6,262.97▼ |
| MA50 | 6,088.43▼ | 6,072.64▼ | 5,941.58▲ | 6,106.34▼ | 6,659.37▼ |
| MA100 | 6,148.59▼ | 5,952.18▲ | 5,945.71▲ | 6,272.32▼ | 7,138.98▼ |
| MA200 | 6,111.57▼ | 5,929.87▲ | 5,982.60▲ | 6,525.02▼ | 7,089.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.079▼ | -20.912▼ | -23.672▼ | 37.666▲ | -1.360▼ |
| RSI | 24.581▼ | 39.350▼ | 47.110▼ | 50.978▲ | 42.319▼ |
| STOCH | 11.559▼ | 10.223▼ | 10.892▼ | 66.834 | 33.550 |
| WILL %R | -91.101▼ | -98.201▼ | -92.638▼ | -35.542 | -50.525 |
| CCI | -162.062▼ | -138.547▼ | -113.857▼ | 122.896▲ | -23.935 |
|
Sunday, November 01, 2026 12:12 AM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 6,212.8701 | 6,212.8701 | 6,028.8101 | 6,033.2998 | 26,164 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
| 23/10/26 | 6,000.00 | 6,114.45 | 5,951.001 | 5,983.68 | 68,529 |
| 22/10/26 | 5,760.215 | 6,118.77 | 5,550.00 | 6,110.63 | 68,643 |
| 21/10/26 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | 43,918 |
|
|
||||
|
|
||||
|
|