NVR, Inc (NVR) Stock Price

6,755.27 ▲ +365.7002 (+5.72%)
Open: 6,705.6499 Vol: 857 Day's range: 6,679.4302 - 6,858.04 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,767.67▼ 6,774.52▼ 6,774.24▼ 6,452.85▲ 6,381.70▲
MA10 6,777.45▼ 6,780.42▼ 6,674.72▲ 6,419.65▲ 6,214.13▲
MA20 6,783.88▼ 6,656.02▲ 6,544.12▲ 6,296.96▲ 6,570.34▲
MA50 6,778.72▼ 6,533.68▲ 6,476.97▲ 6,259.19▲ 7,254.62▼
MA100 6,678.01▲ 6,476.13▲ 6,384.71▲ 6,680.30▲ 7,702.19▼
MA200 6,550.98▲ 6,368.89▲ 6,169.38▲ 7,143.35▼ 6,911.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -4.137▼ 2.845▲ 31.815▲ 40.297▲ 56.764▲
RSI 37.936▼ 63.281▲ 64.884▲ 64.903▲ 50.706▲
STOCH 6.780▼ 46.300     84.337▲ 60.488     49.650    
WILL %R -95.683▼ -22.057▲ -21.965▲ -13.746▲ -30.066    
CCI -156.091▼ 11.460     60.106     273.288▲ 65.304    
Latest Filters Detected On NVR
GAP $NVR Open Gap Up %3 Set Alert
GAP $NVR Open Gap Up %2 Set Alert
BREAK $NVR Price Breaks 30 Days High Set Alert
BREAK $NVR Price Breaks 20 Days High Set Alert
BREAK $NVR Price Breaks 10 Days High Set Alert
NVR, Inc News
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
NVR historical stock data
date open high low close volume
24/06/26 6,700.48 6,858.04 6,679.4302 6,755.27 23,219
23/06/26 6,331.00 6,445.6099 6,325.0098 6,389.5698 14,751
22/06/26 6,452.2998 6,492.0098 6,347.3901 6,352.5498 30,273
18/06/26 6,374.9902 6,558.0098 6,374.9902 6,490.9302 20,588
17/06/26 6,386.4102 6,529.02 6,259.645 6,275.9399 14,992
16/06/26 6,380.28 6,489.76 6,380.28 6,437.58 23,768
15/06/26 6,474.2598 6,520.9897 6,328.8901 6,335.00 15,648
12/06/26 6,501.00 6,525.00 6,374.93 6,374.93 23,383
11/06/26 6,316.2798 6,479.7002 6,307.29 6,479.7002 36,846
10/06/26 6,414.49 6,414.49 6,254.93 6,305.04 21,312
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:857
Avg Vol(3m):432.8K
1Y Chng:-11.49%
1M Chng:+16.56%
Add to Watch List