| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,265.98▲ | 7,269.84▲ | 7,278.56▲ | 7,470.30▼ | 7,603.35▼ |
| MA10 | 7,260.64▲ | 7,287.01▼ | 7,358.99▼ | 7,599.65▼ | 7,546.61▼ |
| MA20 | 7,260.64▲ | 7,379.24▼ | 7,418.41▼ | 7,721.41▼ | 7,481.09▼ |
| MA50 | 7,289.62▼ | 7,460.90▼ | 7,469.37▼ | 7,578.18▼ | 7,537.92▼ |
| MA100 | 7,381.04▼ | 7,485.73▼ | 7,731.68▼ | 7,527.70▼ | 7,930.77▼ |
| MA200 | 7,428.44▼ | 7,746.66▼ | 7,695.92▼ | 7,608.85▼ | 6,730.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.065▲ | -8.098▼ | -18.215▼ | -67.475▼ | 1.563▲ |
| RSI | 58.211▲ | 34.764▼ | 34.696▼ | 37.667▼ | 43.373▼ |
| STOCH | 71.148 | 12.451▼ | 5.358▼ | 23.226 | 56.723 |
| WILL %R | 0.000▲ | -84.764▼ | -86.348▼ | -95.709▼ | -77.832▼ |
| CCI | 251.252▲ | -60.256 | -86.531 | -99.954 | -74.547 |
|
Saturday, February 14, 2026 12:51 AM
In a report released today, John Lovallo from UBS maintained a Hold rating on NVR, with a price target of $8,100.00. Lovallo covers the Consumer Cyclical sector, focusing on stocks such as Meritage, ...
|
|
Wednesday, February 11, 2026 07:24 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Thursday, January 29, 2026 08:42 AM
NVR, Inc. NVR reported better-than-expected fourth-quarter 2025 results, with earnings and Homebuilding revenues surpassing the Zacks Consensus Estimate. Conversely, both earnings and Homebuilding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 7,481.3799 | 7,507.7998 | 7,242.0298 | 7,283.1401 | 25,700 |
| 24/02/26 | 7,465.1001 | 7,561.3652 | 7,440.9248 | 7,504.79 | 21,768 |
| 23/02/26 | 7,594.21 | 7,663.1699 | 7,419.0698 | 7,456.8301 | 29,900 |
| 20/02/26 | 7,553.00 | 7,695.4248 | 7,496.9111 | 7,580.6001 | 18,632 |
| 19/02/26 | 7,515.00 | 7,584.6201 | 7,470.1401 | 7,526.1401 | 24,300 |
| 18/02/26 | 7,394.3799 | 7,544.79 | 7,360.3799 | 7,523.1201 | 16,317 |
| 17/02/26 | 7,453.3799 | 7,468.50 | 7,265.9902 | 7,421.00 | 23,346 |
| 13/02/26 | 8,125.125 | 8,125.125 | 7,499.5801 | 7,507.4302 | 33,561 |
| 12/02/26 | 8,150.00 | 8,200.00 | 8,071.2598 | 8,096.1602 | 30,900 |
| 11/02/26 | 8,060.00 | 8,125.00 | 7,991.0049 | 8,097.25 | 19,413 |
|
|
||||
|
|
||||
|
|