NVR, Inc (NVR) Stock Price

6,471.37 ▲ +159.83 (+2.53%)
Open: 6,394.24 Vol: 25.21K Day's range: 6,394.24 - 6,524.675 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,461.80▲ 6,473.72▲ 6,479.93▼ 6,340.38▲ 6,521.25▼
MA10 6,453.47▲ 6,474.51▲ 6,430.90▲ 6,416.26▲ 6,458.81▲
MA20 6,462.69▲ 6,434.89▲ 6,435.00▲ 6,497.73▼ 6,402.75▲
MA50 6,468.13▲ 6,363.05▲ 6,367.28▲ 6,350.59▲ 7,126.81▼
MA100 6,432.98▲ 6,381.35▲ 6,431.54▲ 6,423.00▲ 7,586.84▼
MA200 6,436.38▲ 6,441.56▲ 6,537.04▼ 6,960.67▼ 6,972.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.841▲ -1.080▼ 7.760▲ -24.808▼ 64.134▲
RSI 56.873▲ 56.111▲ 56.287▲ 51.032▲ 46.140▼
STOCH 73.498     56.867     78.658     33.295     68.569    
WILL %R -7.864▲ -19.733▲ -27.670     -39.539     -33.330    
CCI 161.285▲ 20.947     40.727     24.452     40.456    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
MA $NVR Price Crossed Above MA(50) Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
MA $NVR Price Crossed Above MA(7) Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
NVR (NYSE:NVR) misses Q2 CY2026 revenue estimates
Thursday, July 23, 2026 12:54 PM
Homebuilder NVR (NYSE:NVR) in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below analysts’ consensus estimates. Is now the time ...
NVR, Inc. Announces Second Quarter Results
Thursday, July 23, 2026 11:47 AM
NVR, Inc. (NYSE: NVR), one of the nation's largest homebuilding and mortgage banking companies, announced net income for ...
Le constructeur de maisons NVR publie un bénéfice et un chiffre d'affaires trimestriels en baisse face aux pressions sur l'accessibilité
Thursday, July 23, 2026 09:29 AM
NVR a enregistré une baisse de son bénéfice et de son chiffre d'affaires au deuxième trimestre, le constructeur de maisons américain ayant dû absorber la hausse du coût des terrains et ...
NVR historical stock data
date open high low close volume
28/07/26 6,394.24 6,524.675 6,394.24 6,471.37 25,211
27/07/26 6,505.25 6,574.9902 6,300.1499 6,311.54 26,126
24/07/26 6,152.83 6,509.18 6,152.83 6,414.67 29,618
23/07/26 6,176.00 6,272.8799 5,919.25 6,155.02 42,345
22/07/26 6,337.8398 6,464.165 6,278.5098 6,349.2798 30,403
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:25.21K
Avg Vol(3m):471.7K
1Y Chng:-22.00%
1M Chng:+2.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.90B