| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,713.38▲ | 6,699.44▲ | 6,710.22▲ | 6,769.32▼ | 6,523.37▲ |
| MA10 | 6,702.32▲ | 6,705.31▲ | 6,689.36▲ | 6,665.89▲ | 6,245.05▲ |
| MA20 | 6,692.80▲ | 6,697.27▲ | 6,739.65▲ | 6,491.23▲ | 6,535.62▲ |
| MA50 | 6,692.28▲ | 6,761.15▼ | 6,778.53▼ | 6,245.68▲ | 7,242.43▼ |
| MA100 | 6,711.15▲ | 6,755.05▼ | 6,602.21▲ | 6,614.95▲ | 7,684.86▼ |
| MA200 | 6,757.26▼ | 6,585.54▲ | 6,387.91▲ | 7,094.80▼ | 6,924.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.026▲ | 6.359▲ | -1.983▼ | 27.018▲ | 83.751▲ |
| RSI | 67.574▲ | 52.891▲ | 50.805▲ | 60.605▲ | 50.324▲ |
| STOCH | 83.576▲ | 47.349 | 46.499 | 72.910 | 58.653 |
| WILL %R | -9.960▲ | -6.472▲ | -49.702 | -31.093 | -30.928 |
| CCI | 224.538▲ | 118.979▲ | 14.751 | 44.770 | 78.694 |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:26 PM
NVR, Inc. is set to announce its second-quarter earnings soon, and Wall Street expects the company’s EPS to fall by double digits.
|
|
Saturday, June 27, 2026 03:35 AM
Explore how Lennar's integrated approach stacks up against NVR's capital-efficient model as both navigate shifting market dynamics and valuation gaps.
|
|
Wednesday, June 24, 2026 10:04 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6,678.2451 | 6,747.3101 | 6,656.0098 | 6,739.8149 | 11,618 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
| 25/06/26 | 6,765.9268 | 6,956.48 | 6,765.9268 | 6,814.4399 | 14,886 |
| 24/06/26 | 6,470.1001 | 6,866.7827 | 6,470.1001 | 6,764.8301 | 31,756 |
| 23/06/26 | 6,331.00 | 6,445.6099 | 6,325.0098 | 6,389.5698 | 14,751 |
| 22/06/26 | 6,452.2998 | 6,492.0098 | 6,347.3901 | 6,352.5498 | 30,273 |
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
|
|
||||
|
|
||||
|
|