| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,377.30▼ | 6,377.76▼ | 6,381.39▼ | 6,324.91▲ | 6,323.66▲ |
| MA10 | 6,379.70▼ | 6,375.01▼ | 6,357.83▲ | 6,332.37▲ | 6,465.81▼ |
| MA20 | 6,379.58▼ | 6,352.50▲ | 6,375.16▼ | 6,322.82▲ | 6,365.20▼ |
| MA50 | 6,379.23▼ | 6,356.98▲ | 6,344.90▲ | 6,439.86▼ | 7,004.81▼ |
| MA100 | 6,356.46▲ | 6,340.28▲ | 6,334.38▲ | 6,372.72▼ | 7,495.05▼ |
| MA200 | 6,378.02▼ | 6,320.75▲ | 6,356.89▲ | 6,852.42▼ | 7,004.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.917▼ | 3.007▲ | 0.857▲ | 7.754▲ | 38.517▲ |
| RSI | 37.347▼ | 50.183▲ | 50.661▲ | 50.202▲ | 45.423▼ |
| STOCH | 34.873 | 53.477 | 66.063 | 39.902 | 43.510 |
| WILL %R | -97.140▼ | -52.236 | -52.236 | -46.845 | -43.442 |
| CCI | -300.112▼ | 24.229 | 53.341 | 41.828 | 1.892 |
|
Monday, August 17, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Toll Brothers (NYSE:TOL) and its peers. Traditionally, homebuilders ...
|
|
Sunday, August 16, 2026 06:49 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers.
|
|
Thursday, August 13, 2026 04:06 AM
Transaction value based on SEC Form 4 weighted average purchase price ($6,431.51); post-transaction value based on Aug. 7, 2026 market close ($6,390.14). NVR, Inc. operates as a leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6,359.0298 | 6,438.9502 | 6,266.7515 | 6,358.5098 | 28,409 |
| 20/08/26 | 6,333.75 | 6,398.6499 | 6,280.1851 | 6,300.00 | 33,098 |
| 19/08/26 | 6,342.10 | 6,526.855 | 6,342.10 | 6,418.86 | 32,871 |
| 18/08/26 | 6,345.96 | 6,345.96 | 6,217.2067 | 6,248.37 | 34,501 |
| 17/08/26 | 6,284.8999 | 6,332.96 | 6,238.8052 | 6,298.8301 | 20,477 |
| 14/08/26 | 6,355.27 | 6,378.8301 | 6,295.6201 | 6,307.9302 | 18,231 |
| 13/08/26 | 6,366.21 | 6,408.8701 | 6,286.23 | 6,375.00 | 22,017 |
| 12/08/26 | 6,404.8799 | 6,413.9399 | 6,262.6099 | 6,293.9502 | 27,966 |
| 11/08/26 | 6,306.9702 | 6,434.0298 | 6,299.8052 | 6,429.96 | 16,576 |
| 10/08/26 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43,989 |
|
|
||||
|
|
||||
|
|