| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,305.57▲ | 6,301.65▲ | 6,302.94▲ | 6,278.28▲ | 6,014.36▲ |
| MA10 | 6,299.12▲ | 6,303.54▲ | 6,335.39▼ | 6,069.53▲ | 6,097.33▲ |
| MA20 | 6,298.09▲ | 6,331.66▼ | 6,372.02▼ | 5,981.83▲ | 6,276.84▲ |
| MA50 | 6,304.02▲ | 6,309.72▲ | 6,186.86▲ | 6,104.86▲ | 6,664.92▼ |
| MA100 | 6,325.79▼ | 6,160.51▲ | 6,044.82▲ | 6,271.77▲ | 7,141.75▼ |
| MA200 | 6,369.97▼ | 6,032.62▲ | 5,992.93▲ | 6,505.01▼ | 7,091.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.328▲ | -6.046▼ | -22.001▼ | 65.589▲ | 16.335▲ |
| RSI | 54.898▲ | 48.068▼ | 52.051▲ | 56.796▲ | 49.907▼ |
| STOCH | 72.424 | 37.721 | 36.508 | 78.616 | 36.505 |
| WILL %R | -25.974 | -58.016 | -73.601 | -24.273▲ | -24.273▲ |
| CCI | 87.140 | -22.180 | -64.960 | 102.069▲ | 44.531 |
| ▼ GAP | $NVR Open Gap Down %2 | Set Alert |
|
Tuesday, November 03, 2026 11:14 PM
More than 1 million new housing permits were issued in April 2026 , which means home builder stocks could be a good fit for your portfolio.
|
|
Friday, October 23, 2026 06:13 AM
NVR (NVR) was trading lower as BofA Securities downgraded the homebuilder to Sell equivalent on weaker absorption and margin risk after the third-quarter earnings announcement.
|
|
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6,281.0698 | 6,360.0098 | 6,217.21 | 6,310.5698 | 21,806 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
| 28/10/26 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | 38,691 |
| 27/10/26 | 5,700.00 | 5,812.455 | 5,666.795 | 5,806.02 | 38,501 |
| 26/10/26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | 45,275 |
|
|
||||
|
|
||||
|
|