| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,483.47▼ | 6,495.56▼ | 6,497.37▼ | 6,553.79▼ | 6,585.26▼ |
| MA10 | 6,486.62▼ | 6,503.32▼ | 6,496.78▼ | 6,662.65▼ | 6,278.83▲ |
| MA20 | 6,489.67▼ | 6,502.67▼ | 6,478.29▲ | 6,567.10▼ | 6,481.19▼ |
| MA50 | 6,504.17▼ | 6,537.04▼ | 6,605.67▼ | 6,247.11▲ | 7,216.41▼ |
| MA100 | 6,499.68▼ | 6,623.05▼ | 6,647.89▼ | 6,545.98▼ | 7,664.72▼ |
| MA200 | 6,518.97▼ | 6,636.30▼ | 6,469.39▲ | 7,055.97▼ | 6,935.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.257▲ | 8.765▲ | -35.686▼ | 79.984▲ |
| RSI | 42.799▼ | 42.224▼ | 41.369▼ | 49.468▼ | 46.034▼ |
| STOCH | 25.828 | 21.719 | 47.021 | 34.292 | 64.390 |
| WILL %R | -90.401▼ | -71.290 | -58.298 | -75.294▼ | -45.357 |
| CCI | -83.953 | -101.069▼ | -26.875 | -67.032 | 40.375 |
|
Thursday, July 09, 2026 01:42 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, July 08, 2026 04:55 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6,533.6299 | 6,561.5698 | 6,474.6001 | 6,481.02 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
| 06/07/26 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19,529 |
| 02/07/26 | 6,678.4199 | 6,773.0498 | 6,641.71 | 6,750.79 | 12,360 |
| 01/07/26 | 6,783.8999 | 6,879.1201 | 6,640.7002 | 6,643.73 | 15,703 |
| 30/06/26 | 6,825.00 | 6,847.4351 | 6,741.0249 | 6,813.3999 | 14,303 |
| 29/06/26 | 6,800.00 | 6,836.6699 | 6,710.8101 | 6,821.0298 | 18,835 |
| 26/06/26 | 6,836.3901 | 6,900.1597 | 6,813.9399 | 6,828.6201 | 13,316 |
|
|
||||
|
|
||||
|
|