| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,410.42▼ | 6,409.03▼ | 6,398.06▼ | 6,306.44▲ | 6,384.26▲ |
| MA10 | 6,411.24▼ | 6,399.65▼ | 6,373.85▲ | 6,313.26▲ | 6,454.91▼ |
| MA20 | 6,409.76▼ | 6,364.79▲ | 6,356.39▲ | 6,366.46▲ | 6,387.58▲ |
| MA50 | 6,397.70▼ | 6,333.33▲ | 6,274.43▲ | 6,412.38▼ | 7,083.87▼ |
| MA100 | 6,376.34▲ | 6,286.61▲ | 6,321.92▲ | 6,388.78▲ | 7,556.81▼ |
| MA200 | 6,356.30▲ | 6,332.32▲ | 6,450.57▼ | 6,907.61▼ | 6,981.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.763▼ | 0.803▲ | 5.914▲ | -0.955▼ | 43.864▲ |
| RSI | 41.455▼ | 55.980▲ | 57.009▲ | 50.505▲ | 45.713▼ |
| STOCH | 61.751 | 62.911 | 64.317 | 48.369 | 55.721 |
| WILL %R | -91.034▼ | -40.702 | -35.602 | -28.190 | -38.911 |
| CCI | -175.034▼ | 18.303 | 66.950 | 64.236 | 10.222 |
|
Thursday, July 23, 2026 02:15 PM
What Happened? A number of stocks fell in the afternoon session after a surge in the 10-year Treasury yield to a 2026 high of 4.71% stoked fears of rising mortgage rates and reduced homebuyer demand.
|
|
Thursday, July 23, 2026 12:55 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
|
|
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39,986 |
| 06/08/26 | 6,344.98 | 6,344.98 | 6,227.695 | 6,304.81 | 36,783 |
| 05/08/26 | 6,262.00 | 6,413.96 | 6,210.8999 | 6,365.7798 | 42,058 |
| 04/08/26 | 6,190.00 | 6,308.7598 | 6,167.4902 | 6,267.3501 | 33,248 |
| 03/08/26 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34,729 |
| 31/07/26 | 6,235.00 | 6,235.00 | 6,111.2101 | 6,147.05 | 29,029 |
| 30/07/26 | 6,355.1699 | 6,394.9399 | 6,166.79 | 6,288.6802 | 27,671 |
| 29/07/26 | 6,397.00 | 6,558.8198 | 6,370.3901 | 6,381.79 | 30,144 |
| 28/07/26 | 6,394.24 | 6,524.675 | 6,394.24 | 6,471.37 | 25,211 |
| 27/07/26 | 6,505.25 | 6,574.9902 | 6,300.1499 | 6,311.54 | 26,126 |
|
|
||||
|
|
||||
|
|