| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,094.96▲ | 6,093.21▲ | 6,094.11▲ | 5,988.93▲ | 5,964.94▲ |
| MA10 | 6,092.14▲ | 6,098.30▼ | 6,073.25▲ | 5,842.14▲ | 6,319.35▼ |
| MA20 | 6,093.85▲ | 6,064.97▲ | 6,043.88▲ | 5,973.56▲ | 6,822.32▼ |
| MA50 | 6,099.30▼ | 6,009.46▲ | 5,854.87▲ | 6,375.80▼ | 7,334.15▼ |
| MA100 | 6,065.03▲ | 5,842.32▲ | 5,886.92▲ | 6,925.85▼ | 7,769.19▼ |
| MA200 | 6,028.47▲ | 5,893.47▲ | 6,218.89▼ | 7,327.14▼ | 6,868.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | -3.489▼ | -4.007▼ | 53.231▲ | -82.384▼ |
| RSI | 52.099▲ | 62.279▲ | 65.843▲ | 48.960▼ | 38.518▼ |
| STOCH | 43.333 | 35.619 | 68.360 | 71.490 | 14.112▼ |
| WILL %R | -44.994 | -44.388 | -32.255 | -23.562▲ | -72.487 |
| CCI | 61.156 | 30.290 | 71.398 | 97.092 | -72.510 |
|
Monday, May 25, 2026 03:08 PM
NVR continues to attract market attention as housing demand shifts, institutional activity grows, and long-term expansion strategies remain in focus.
|
|
Friday, May 22, 2026 06:27 AM
Wall Street is rediscovering the stock split playbook. In May 2026, KLA (NASDAQ: KLAC) announced a 10-for-1 forward stock split alongside a fiscal Q3 earnings beat and a roughly 21% dividend hike, ...
|
|
Friday, May 22, 2026 06:09 AM
Here we rank GE Vernova, MercadoLibre, and NVR, three of the most-watched stock split candidates, from least likely to most likely to split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 6,090.9102 | 6,150.5298 | 6,082.0049 | 6,095.875 | 32,935 |
| 22/05/26 | 6,033.1201 | 6,097.4849 | 5,960.50 | 6,036.9902 | 15,166 |
| 21/05/26 | 5,940.00 | 6,084.4102 | 5,858.4199 | 6,047.8701 | 15,930 |
| 20/05/26 | 5,773.00 | 5,999.7998 | 5,692.085 | 5,990.3701 | 25,056 |
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
|
|
||||
|
|
||||
|
|