NVR, Inc (NVR) Stock Price

6,357.1099 ▲ +31.71 (+0.50%)
Open: 6,337.8398 Vol: 0 Day's range: 6,280.4351 - 6,449.7402 Jul 22, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,363.08▲ 6,351.07▲ 6,338.74▲ 6,465.57▼ 6,582.70▼
MA10 6,356.26▲ 6,343.22▲ 6,357.44▲ 6,459.30▼ 6,410.37▼
MA20 6,349.19▲ 6,368.34▼ 6,390.21▼ 6,592.32▼ 6,400.01▼
MA50 6,337.74▲ 6,439.78▼ 6,461.19▼ 6,305.98▲ 7,161.08▼
MA100 6,367.21▼ 6,461.87▼ 6,517.25▼ 6,465.08▼ 7,613.35▼
MA200 6,390.93▼ 6,539.30▼ 6,541.18▼ 6,993.21▼ 6,959.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.845▲ 4.921▲ -1.779▼ -39.863▼ 64.108▲
RSI 59.356▲ 47.044▼ 43.028▼ 45.673▼ 44.114▼
STOCH 85.109▲ 44.715     33.551     32.449     67.839    
WILL %R -8.401▲ -50.261     -60.182     -84.744▼ -51.846    
CCI 102.793▲ 45.668     -32.936     -101.174▼ 14.324    
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
NVR historical stock data
date open high low close volume
22/07/26 6,337.8398 6,449.7402 6,280.4351 6,364.645 19,796
21/07/26 6,439.4199 6,481.5049 6,325.3999 6,325.3999 21,835
20/07/26 6,510.0098 6,520.6899 6,370.00 6,446.6499 36,295
17/07/26 6,699.7998 6,832.4302 6,480.2402 6,490.04 32,602
16/07/26 6,520.00 6,712.85 6,518.08 6,701.10 34,823
15/07/26 6,367.50 6,524.9902 6,339.0098 6,497.5698 17,888
14/07/26 6,475.00 6,477.95 6,307.00 6,378.80 23,181
13/07/26 6,479.3999 6,551.5884 6,417.9575 6,437.9902 20,210
10/07/26 6,537.9902 6,575.00 6,474.7202 6,479.3901 11,580
09/07/26 6,464.3799 6,515.0098 6,410.71 6,471.4399 14,617
Quote Details
52wk Low:5,501.01
52wk High:8,618.28
Vol:0
Avg Vol(3m):427K
1Y Chng:-18.72%
1M Chng:-0.65%
Add to Watch List