| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,468.82▲ | 6,496.13▼ | 6,506.73▼ | 6,382.88▲ | 6,238.04▲ |
| MA10 | 6,467.41▲ | 6,508.26▼ | 6,446.29▲ | 6,347.93▲ | 6,238.69▲ |
| MA20 | 6,483.00▼ | 6,457.82▲ | 6,452.94▲ | 6,227.97▲ | 6,633.06▼ |
| MA50 | 6,504.63▼ | 6,440.54▲ | 6,401.59▲ | 6,275.85▲ | 7,272.16▼ |
| MA100 | 6,453.35▲ | 6,405.98▲ | 6,297.53▲ | 6,712.82▼ | 7,720.64▼ |
| MA200 | 6,444.58▲ | 6,288.30▲ | 6,099.22▲ | 7,171.37▼ | 6,898.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | 0.320▲ | 4.877▲ | 36.122▲ | 16.379▲ |
| RSI | 46.214▼ | 51.779▲ | 54.000▲ | 59.294▲ | 46.047▼ |
| STOCH | 28.599 | 50.845 | 90.424▲ | 71.819 | 34.827 |
| WILL %R | -59.264 | -22.808▲ | -22.808▲ | -12.847▲ | -44.805 |
| CCI | 60.232 | -14.329 | 27.512 | 99.607 | 21.096 |
|
Wednesday, June 17, 2026 06:44 AM
Explore how NVR Inc (NYSE:NVR) demonstrates strong profitability, efficient capital management, and solid financial health, highlighting key qualities that support long-term business resilience.
|
|
Thursday, June 11, 2026 11:24 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Friday, May 22, 2026 06:09 AM
Shares of the Reston, Virginia, homebuilder behind Ryan Homes, NVHomes, and Heartland Homes closed at $6,047.87 on May 21, 2026, supporting a market cap of $16.3 billion on just 2.7 million shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6,374.9902 | 6,558.0098 | 6,374.9902 | 6,490.9302 | 20,588 |
| 17/06/26 | 6,386.4102 | 6,529.02 | 6,259.645 | 6,275.9399 | 14,992 |
| 16/06/26 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23,768 |
| 15/06/26 | 6,474.2598 | 6,520.9897 | 6,328.8901 | 6,335.00 | 15,648 |
| 12/06/26 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23,383 |
| 11/06/26 | 6,316.2798 | 6,479.7002 | 6,307.29 | 6,479.7002 | 36,846 |
| 10/06/26 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21,312 |
| 09/06/26 | 6,282.1699 | 6,447.376 | 6,277.9199 | 6,406.5698 | 33,163 |
| 08/06/26 | 6,153.5601 | 6,264.0698 | 6,110.4199 | 6,191.1099 | 25,263 |
| 05/06/26 | 6,155.9502 | 6,250.335 | 6,125.0601 | 6,182.5498 | 26,681 |
|
|
||||
|
|
||||
|
|