| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,909.26▼ | 5,885.38▲ | 5,881.88▲ | 6,195.08▼ | 6,009.69▼ |
| MA10 | 5,910.20▼ | 5,876.95▲ | 5,926.36▼ | 6,161.95▼ | 6,055.03▼ |
| MA20 | 5,893.59▼ | 5,945.50▼ | 6,084.39▼ | 6,030.33▼ | 6,229.20▼ |
| MA50 | 5,876.78▲ | 6,143.13▼ | 6,212.43▼ | 6,090.12▼ | 6,632.29▼ |
| MA100 | 5,931.45▼ | 6,218.64▼ | 6,073.10▼ | 6,263.09▼ | 7,114.63▼ |
| MA200 | 6,094.85▼ | 6,069.33▼ | 5,989.61▼ | 6,482.22▼ | 7,095.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | 9.984▲ | -19.325▼ | 10.761▲ | 6.117▲ |
| RSI | 47.145▼ | 33.367▼ | 31.321▼ | 44.972▼ | 40.976▼ |
| STOCH | 62.960 | 47.446 | 12.705▼ | 57.802 | 40.595 |
| WILL %R | -72.083 | -79.972▼ | -90.883▼ | -75.065▼ | -66.336 |
| CCI | -65.480 | 11.859 | -53.937 | -63.890 | -37.801 |
| MA | $NVR Price Crossed Below MA(26) | Set Alert |
|
Monday, November 09, 2026 05:30 AM
Nvr Inc. (NVR) movements set the tone for institutional models. How Nvr Inc. (NVR) Affects Rotational Strategy Timing ...
|
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Thursday, September 24, 2026 10:37 PM
At the close on September 24, 2026, NVR stock faced mortgage-rate pressure while the Nasdaq Composite rose 3.34 points to 26,939.37. New home sales reached an eight-month high, but rates topped 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5,979.48 | 5,979.48 | 5,845.6899 | 5,888.1099 | 29,364 |
| 10/11/26 | 6,266.6802 | 6,299.1099 | 6,021.8599 | 6,036.4199 | 38,900 |
| 09/11/26 | 6,408.67 | 6,442.52 | 6,251.965 | 6,338.38 | 36,563 |
| 06/11/26 | 6,267.4102 | 6,380.6699 | 6,217.21 | 6,298.29 | 32,500 |
| 05/11/26 | 6,475.00 | 6,554.36 | 6,316.25 | 6,414.18 | 70,836 |
| 04/11/26 | 6,250.00 | 6,500.00 | 6,250.00 | 6,376.82 | 59,956 |
| 03/11/26 | 6,232.79 | 6,232.79 | 6,024.72 | 6,024.72 | 38,407 |
| 02/11/26 | 6,010.00 | 6,299.79 | 5,963.00 | 6,265.10 | 50,851 |
| 30/10/26 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | 41,884 |
| 29/10/26 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | 41,968 |
|
|
||||
|
|
||||
|
|