| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,774.74▲ | 5,748.63▲ | 5,745.87▲ | 5,690.93▲ | 5,993.86▼ |
| MA10 | 5,765.83▲ | 5,735.11▲ | 5,725.61▲ | 5,824.37▼ | 6,320.35▼ |
| MA20 | 5,753.52▲ | 5,713.42▲ | 5,665.71▲ | 6,078.31▼ | 6,883.43▼ |
| MA50 | 5,731.10▲ | 5,675.19▲ | 5,744.29▲ | 6,418.37▼ | 7,351.47▼ |
| MA100 | 5,711.21▲ | 5,762.36▲ | 5,921.66▼ | 6,978.64▼ | 7,781.49▼ |
| MA200 | 5,660.28▲ | 5,952.02▼ | 6,323.22▼ | 7,363.68▼ | 6,858.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.661▲ | 6.429▲ | 19.040▲ | -23.298▼ | -124.320▼ |
| RSI | 75.611▲ | 64.710▲ | 61.701▲ | 35.992▼ | 32.292▼ |
| STOCH | 70.121 | 89.705▲ | 94.066▲ | 15.167▼ | 14.501▼ |
| WILL %R | -5.379▲ | -1.017▲ | -1.017▲ | -67.527 | -87.582▼ |
| CCI | 206.045▲ | 202.230▲ | 211.763▲ | -73.522 | -141.269▼ |
| MA | $NVR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 09:14 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
|
Monday, April 27, 2026 02:40 AM
Pulte’s EPS Falls 30%, Analysts Point to Moderate Upside Pulte Group (NYSE: PHM) is one of the more diversified U.S. homebuilders targeting a balanced mix of market segments. In Q1, 38% of the company ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5,654.9399 | 5,808.9951 | 5,592.0552 | 5,773.52 | 23,733 |
| 18/05/26 | 5,602.00 | 5,735.2651 | 5,579.9849 | 5,716.7798 | 21,910 |
| 15/05/26 | 5,700.0098 | 5,700.0098 | 5,501.0098 | 5,563.6201 | 34,184 |
| 14/05/26 | 5,776.4702 | 5,797.7251 | 5,671.2598 | 5,680.6099 | 18,667 |
| 13/05/26 | 5,749.1201 | 5,805.4497 | 5,650.1704 | 5,720.1001 | 16,346 |
| 12/05/26 | 5,955.55 | 5,955.55 | 5,790.2194 | 5,795.66 | 19,957 |
| 11/05/26 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19,234 |
| 08/05/26 | 6,032.23 | 6,065.00 | 5,939.0151 | 5,974.0698 | 10,575 |
| 07/05/26 | 6,125.2002 | 6,195.00 | 5,995.3999 | 6,008.8501 | 12,894 |
| 06/05/26 | 6,279.2402 | 6,279.2402 | 6,060.0098 | 6,099.7998 | 19,511 |
|
|
||||
|
|
||||
|
|