NVIDIA Corporation (NVDA) Stock Price

191.13 ▼ -1.38 (-0.72%)
Open: 191.21 Vol: 179.49M Day's range: 189.47 - 194.49 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.77▲ 190.96▲ 191.32▼ 190.03▲ 187.75▲
MA10 190.42▲ 191.53▼ 191.43▼ 187.03▲ 184.47▲
MA20 190.76▲ 191.33▼ 191.00▲ 186.72▲ 184.98▲
MA50 191.36▼ 190.60▲ 188.68▲ 183.82▲ 159.21▲
MA100 191.60▼ 188.14▲ 186.47▲ 184.90▲ 139.24▲
MA200 190.91▲ 186.43▲ 185.56▲ 167.76▲ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.204▼ -0.180▼ 0.721▲ -1.151▼
RSI 54.855▲ 51.078▲ 54.046▲ 57.332▲ 59.454▲
STOCH 66.604     21.870     48.248     83.476▲ 61.698    
WILL %R -11.671▲ -66.398     -39.237     -19.905▲ -49.390    
CCI 87.694     -100.623▼ -1.387     122.828▲ 54.541    
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Mercedes, Nvidia, and Uber to partner on large-scale commercial robotaxi deployment
Thursday, January 29, 2026 11:50 AM
Mercedes, Nvidia & Uber team up on a global robotaxi platform using S-Class, DRIVE Hyperion and Uber’s network—see what it means for L4 fleets.
Nvidia (NASDAQ: NVDA) Stock Price Prediction for 2026: Where Will It Be in 1 Year (Jan 28)
Wednesday, January 28, 2026 10:11 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
NVDA historical stock data
date open high low close volume
30/01/26 191.21 194.49 189.47 191.13 179,489,463
29/01/26 191.34 193.48 186.06 192.51 171,764,375
28/01/26 191.27 192.35 189.84 191.52 148,552,677
27/01/26 187.24 190.00 185.70 188.52 143,711,557
26/01/26 187.16 189.12 185.99 186.47 124,799,649
23/01/26 187.50 189.60 186.8233 187.67 142,748,076
22/01/26 184.75 186.17 183.93 184.84 139,636,626
21/01/26 179.05 185.379 178.40 183.32 200,380,959
20/01/26 181.90 182.3786 177.61 178.07 223,345,257
16/01/26 189.075 190.44 186.08 186.23 187,967,169
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:179.49M
Avg Vol(3m):3.7B
1Y Chng:+37.11%
1M Chng:+11.81%
Add to Watch List
More Information
Market Cap. 4.69T