| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.28▼ | 229.28▼ | 229.23▼ | 222.35▲ | 223.47▲ |
| MA10 | 229.45▼ | 229.12▼ | 228.54▲ | 219.52▲ | 218.88▲ |
| MA20 | 229.44▼ | 228.29▲ | 225.35▲ | 220.53▲ | 213.13▲ |
| MA50 | 229.22▼ | 223.63▲ | 219.02▲ | 215.11▲ | 197.19▲ |
| MA100 | 228.57▲ | 218.98▲ | 221.76▲ | 212.10▲ | 170.50▲ |
| MA200 | 225.71▲ | 221.55▲ | 220.46▲ | 198.85▲ | 116.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.234▼ | 0.125▲ | 0.417▲ | 0.831▲ |
| RSI | 39.194▼ | 67.591▲ | 75.133▲ | 59.356▲ | 59.521▲ |
| STOCH | 39.317 | 72.167 | 85.114▲ | 52.487 | 74.316 |
| WILL %R | -90.265▼ | -34.700 | -13.237▲ | -22.803▲ | -13.101▲ |
| CCI | -233.892▼ | 49.954 | 75.176 | 83.399 | 97.063 |
|
Monday, September 21, 2026 04:56 PM
NVIDIA’s AI infrastructure, data-center demand, software expansion and broader technology ecosystem keep its market story firmly in focus.
|
|
Saturday, September 19, 2026 09:57 AM
IonQ (NYSE: IONQ), alongside Oak Ridge National Laboratory, NVIDIA (NASDAQ: NVDA), and the University of Tennessee, has built a generative AI system capable ...
|
|
Saturday, September 19, 2026 02:12 AM
Nvidia NVDA-backed British AI infrastructure provider Nscale filed for an initial public offering (IPO) on the New York Stock Exchange this week, seeking to list under the ticker “NSCL” as it rides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 226.85 | 229.98 | 226.50 | 228.87 | 95,746,745 |
| 21/09/26 | 222.935 | 228.50 | 221.56 | 227.38 | 109,806,067 |
| 18/09/26 | 219.35 | 222.73 | 218.03 | 222.27 | 190,287,428 |
| 17/09/26 | 218.375 | 219.905 | 217.145 | 219.34 | 94,191,263 |
| 16/09/26 | 214.14 | 216.76 | 212.50 | 213.90 | 96,563,590 |
| 15/09/26 | 213.375 | 213.94 | 211.16 | 212.17 | 88,059,658 |
| 14/09/26 | 211.24 | 212.77 | 208.93 | 210.96 | 132,267,244 |
| 11/09/26 | 221.235 | 222.00 | 218.15 | 218.29 | 89,060,140 |
| 10/09/26 | 220.525 | 220.99 | 217.20 | 218.36 | 105,768,001 |
| 09/09/26 | 225.275 | 226.18 | 223.46 | 223.67 | 82,955,478 |
|
|
||||
|
|
||||
|
|