| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.24▼ | 180.39▼ | 180.57▼ | 180.03▲ | 187.99▼ |
| MA10 | 180.39▼ | 180.63▼ | 179.27▲ | 183.17▼ | 185.84▼ |
| MA20 | 180.34▼ | 178.87▲ | 179.16▲ | 190.00▼ | 180.74▼ |
| MA50 | 180.52▼ | 179.17▲ | 181.64▼ | 186.81▼ | 150.35▲ |
| MA100 | 179.49▲ | 181.97▼ | 185.79▼ | 180.92▼ | 128.56▲ |
| MA200 | 178.57▲ | 186.28▼ | 189.61▼ | 153.44▲ | 78.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.221▲ | 0.584▲ | -1.720▼ | -1.785▼ |
| RSI | 45.173▼ | 54.391▲ | 50.362▲ | 44.019▼ | 55.523▲ |
| STOCH | 40.279 | 44.098 | 77.676 | 30.052 | 47.876 |
| WILL %R | -66.667 | -43.439 | -20.075▲ | -64.758 | -66.355 |
| CCI | -52.860 | 4.610 | 60.838 | -76.196 | -50.926 |
| ▲ GAP | $NVDA Open Gap Up %2 | Set Alert |
|
Thursday, November 27, 2025 04:01 AM
Dalio, in a CNBC Interview last week, deployed his bubble indicator—which tracks market conditions dating back to 1900—to estimate that markets are currently “about 80% into a bubble” compared to the ...
|
|
Thursday, November 27, 2025 03:43 AM
Nvidia partner SMCI's momentum score falls after Q1 earnings miss. See why margin pressures are weighing on the stock despite high growth.
|
|
Wednesday, November 26, 2025 07:44 PM
Appaloosa has owned a stake in UnitedHealth Group for years. However, Tepper aggressively bought the healthcare stock in the second quarter of 2025, adding roughly 2.28 million shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 181.63 | 182.91 | 178.24 | 180.26 | 183,852,010 |
| 25/11/25 | 174.91 | 178.16 | 169.55 | 177.82 | 320,600,271 |
| 24/11/25 | 179.5038 | 183.50 | 176.48 | 182.55 | 256,618,335 |
| 21/11/25 | 181.235 | 184.56 | 172.93 | 178.88 | 346,926,153 |
| 20/11/25 | 195.95 | 196.00 | 179.85 | 180.64 | 343,504,849 |
| 19/11/25 | 184.79 | 187.855 | 182.8301 | 186.52 | 247,246,436 |
| 18/11/25 | 183.375 | 184.80 | 179.65 | 181.36 | 213,598,877 |
| 17/11/25 | 185.965 | 189.00 | 184.32 | 186.60 | 173,628,858 |
| 14/11/25 | 182.86 | 191.01 | 180.58 | 190.17 | 186,591,856 |
| 13/11/25 | 191.05 | 191.44 | 183.85 | 186.86 | 207,423,074 |
|
|
||||
|
|
||||
|
|