| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.96▼ | 219.73▲ | 219.14▲ | 214.97▲ | 208.90▲ |
| MA10 | 220.89▼ | 218.21▲ | 219.00▲ | 207.71▲ | 193.10▲ |
| MA20 | 220.20▲ | 219.03▲ | 218.30▲ | 205.91▲ | 189.14▲ |
| MA50 | 218.63▲ | 216.85▲ | 209.47▲ | 190.26▲ | 180.66▲ |
| MA100 | 219.07▲ | 208.63▲ | 207.77▲ | 187.99▲ | 153.28▲ |
| MA200 | 218.62▲ | 207.24▲ | 198.67▲ | 185.20▲ | 98.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.043▲ | -0.379▼ | 1.055▲ | 3.467▲ |
| RSI | 60.240▲ | 60.929▲ | 64.469▲ | 69.322▲ | 66.952▲ |
| STOCH | 63.962 | 65.996 | 41.620 | 68.602 | 87.100▲ |
| WILL %R | -34.947 | -32.645 | -29.995 | -9.862▲ | -4.809▲ |
| CCI | 10.833 | 118.925▲ | 71.731 | 124.476▲ | 161.899▲ |
|
Sunday, May 10, 2026 04:58 AM
Quick Read NVIDIA (NVDA) generated $68.13B in Q4 FY26 revenue, up 73% year over year with Data Center networking surging 263% and free cash flow of $96.58B, while AMD (AMD) rallied 91% in one month ...
|
|
Wednesday, May 06, 2026 06:36 AM
Corning ( GLW) shares surged more than 14% in premarket trading on Wednesday after it and Nvidia ( NVDA) unveiled a new long-term deal to boost optical connectivity capacity by 10 times.
|
|
Monday, April 27, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 3.6% in the afternoon session after sentiment improved following peer Qualcomm's landmark deal with OpenAI to integrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 218.435 | 223.74 | 214.955 | 220.88 | 140,638,993 |
| 11/05/26 | 214.035 | 222.30 | 213.89 | 219.44 | 160,685,774 |
| 08/05/26 | 213.03 | 217.80 | 212.89 | 215.20 | 136,421,361 |
| 07/05/26 | 208.34 | 214.20 | 206.50 | 211.50 | 168,307,873 |
| 06/05/26 | 199.89 | 208.265 | 198.61 | 207.83 | 188,362,812 |
| 05/05/26 | 199.36 | 200.24 | 196.03 | 196.50 | 113,406,620 |
| 04/05/26 | 199.50 | 201.73 | 194.74 | 198.48 | 125,368,092 |
| 01/05/26 | 201.28 | 203.00 | 197.12 | 198.45 | 128,646,996 |
| 30/04/26 | 209.93 | 210.30 | 198.70 | 199.57 | 225,239,156 |
| 29/04/26 | 212.70 | 212.72 | 207.5758 | 209.25 | 123,711,821 |
|
|
||||
|
|
||||
|
|