| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.76▼ | 180.98▼ | 180.95▼ | 176.76▲ | 178.93▲ |
| MA10 | 180.95▼ | 181.13▼ | 179.91▼ | 179.30▲ | 172.26▲ |
| MA20 | 181.16▼ | 179.71▲ | 177.85▲ | 179.13▲ | 149.78▲ |
| MA50 | 181.23▼ | 176.64▲ | 178.00▲ | 167.69▲ | 138.03▲ |
| MA100 | 180.03▼ | 178.14▲ | 179.65▲ | 144.40▲ | 110.87▲ |
| MA200 | 178.06▲ | 179.52▲ | 176.98▲ | 138.07▲ | 68.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.087▼ | 0.432▲ | -1.284▼ | 3.139▲ |
| RSI | 28.155▼ | 54.987▲ | 56.628▲ | 58.438▲ | 69.944▲ |
| STOCH | 16.657▼ | 66.644 | 85.024▲ | 47.389 | 89.233▲ |
| WILL %R | -96.817▼ | -39.360 | -19.533▲ | -29.785 | -9.057▲ |
| CCI | -293.982▼ | -7.043 | 50.443 | -2.352 | 80.837 |
|
Monday, August 25, 2025 08:21 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) will be reporting results this Wednesday after market close. Here’s what investors should know.
|
|
Monday, August 25, 2025 12:56 PM
Nvidia (NASDAQ:NVDA) is rolling out its newest robotics platform, making the Blackwell-powered Jetson AGX Thor developer kit and production modules widely available. It's the latest move by the $3.8T ...
|
|
Monday, August 25, 2025 10:58 AM
Nvidia (NASDAQ:NVDA) is scheduled to report its quarterly results on Wednesday after the closing bell, a release that could send waves through both the technology sector and the exchange-traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 178.35 | 181.91 | 176.57 | 179.81 | 163,012,789 |
| 22/08/25 | 172.61 | 178.59 | 171.20 | 177.99 | 172,789,427 |
| 21/08/25 | 174.85 | 176.90 | 173.81 | 174.98 | 140,040,850 |
| 20/08/25 | 175.165 | 176.00 | 168.801 | 175.40 | 215,142,725 |
| 19/08/25 | 182.43 | 182.50 | 175.49 | 175.64 | 185,229,219 |
| 18/08/25 | 180.60 | 182.9375 | 180.59 | 182.01 | 132,007,959 |
| 15/08/25 | 181.88 | 181.90 | 178.0417 | 180.45 | 156,602,161 |
| 14/08/25 | 179.75 | 183.02 | 179.46 | 182.02 | 129,553,959 |
| 13/08/25 | 182.615 | 183.97 | 179.35 | 181.59 | 179,871,724 |
| 12/08/25 | 182.96 | 184.48 | 179.46 | 183.16 | 145,729,202 |
|
|
||||
|
|
||||
|
|