| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.52▲ | 180.52▲ | 180.00▲ | 183.54▼ | 181.89▼ |
| MA10 | 180.44▲ | 179.38▲ | 180.57▲ | 181.90▼ | 185.27▼ |
| MA20 | 180.59▲ | 180.50▲ | 182.31▼ | 182.53▼ | 181.45▼ |
| MA50 | 179.67▲ | 182.80▼ | 182.38▼ | 187.13▼ | 152.12▲ |
| MA100 | 179.99▲ | 182.26▼ | 181.00▼ | 182.29▼ | 131.12▲ |
| MA200 | 181.90▼ | 181.42▼ | 186.82▼ | 155.80▲ | 79.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.294▲ | -0.268▼ | 0.321▲ | -2.367▼ |
| RSI | 64.923▲ | 49.964▼ | 46.426▼ | 45.794▼ | 55.530▲ |
| STOCH | 55.476 | 78.792 | 35.575 | 75.446 | 31.063 |
| WILL %R | 0.000▲ | -40.685 | -50.963 | -38.103 | -68.691 |
| CCI | 157.816▲ | 65.335 | -18.744 | -35.825 | -24.769 |
|
Thursday, December 11, 2025 10:41 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 15 best AI stocks to watch in December 2025. On December 8, 2025, Reuters reported that the U.S. had approved NVIDIA Corporation (NASDAQ:NVDA)’s exports ...
|
|
Thursday, December 11, 2025 05:18 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently commented on. Cramer said that the “Chinese will ultimately be big buyers” of NVIDIA chips, as he commented: “Now that our ...
|
|
Thursday, December 11, 2025 05:18 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently commented on. Cramer said that the “Chinese will ultimately be big buyers” of NVIDIA chips, as he commented: “Now that our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 180.285 | 181.31 | 176.63 | 180.97 | 156,691,927 |
| 10/12/25 | 184.965 | 185.48 | 182.035 | 183.78 | 162,785,370 |
| 09/12/25 | 185.56 | 185.7167 | 183.32 | 184.97 | 144,719,705 |
| 08/12/25 | 182.64 | 188.00 | 182.40 | 185.55 | 204,378,106 |
| 05/12/25 | 183.89 | 184.66 | 180.91 | 182.41 | 143,971,098 |
| 04/12/25 | 181.62 | 184.515 | 179.96 | 183.38 | 167,364,857 |
| 03/12/25 | 181.08 | 182.45 | 179.1101 | 179.59 | 165,138,023 |
| 02/12/25 | 181.76 | 185.66 | 180.00 | 181.46 | 182,632,230 |
| 01/12/25 | 174.76 | 180.30 | 173.68 | 179.92 | 188,130,955 |
| 28/11/25 | 179.01 | 179.29 | 176.50 | 177.00 | 121,332,776 |
|
|
||||
|
|
||||
|
|