| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.44▲ | 200.95▲ | 200.83▲ | 196.94▲ | 181.58▲ |
| MA10 | 201.33▲ | 200.71▲ | 199.90▲ | 189.51▲ | 181.58▲ |
| MA20 | 201.07▲ | 199.79▲ | 199.12▲ | 181.44▲ | 183.45▲ |
| MA50 | 200.72▲ | 198.09▲ | 192.98▲ | 183.30▲ | 174.17▲ |
| MA100 | 200.16▲ | 192.05▲ | 183.80▲ | 183.47▲ | 149.54▲ |
| MA200 | 199.05▲ | 182.70▲ | 181.66▲ | 181.77▲ | 94.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.002▲ | -0.159▼ | 3.014▲ | 0.070▲ |
| RSI | 73.167▲ | 67.273▲ | 71.083▲ | 71.368▲ | 62.407▲ |
| STOCH | 86.967▲ | 66.999 | 80.821▲ | 96.445▲ | 42.484 |
| WILL %R | -3.256▲ | -0.979▲ | -0.598▲ | -0.053▲ | -0.053▲ |
| CCI | 115.229▲ | 157.736▲ | 107.726▲ | 123.844▲ | 186.410▲ |
| ▲ RSI&STOCH | $NVDA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NVDA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 09:54 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Nvidia Corporation (NASDAQ:NVDA) is one of the stocks discussed by Jim Cramer. Nvidia Corporation ...
|
|
Thursday, April 16, 2026 08:13 AM
NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) has drawn attention from near-term investors below $200, while Taiwan Semiconductor Manufacturing (NYSE:TSM) has attracted multi-year holders below $500.
|
|
Thursday, April 16, 2026 08:13 AM
NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) has drawn attention from near-term investors below $200, while Taiwan Semiconductor Manufacturing (NYSE:TSM) has attracted multi-year holders below $500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 199.90 | 201.70 | 199.27 | 201.68 | 160,324,416 |
| 16/04/26 | 197.43 | 199.85 | 195.81 | 198.35 | 134,012,859 |
| 15/04/26 | 196.54 | 200.40 | 195.74 | 198.87 | 185,338,388 |
| 14/04/26 | 190.84 | 196.51 | 190.77 | 196.51 | 161,307,010 |
| 13/04/26 | 186.03 | 189.66 | 185.74 | 189.31 | 133,648,180 |
| 10/04/26 | 184.31 | 190.00 | 184.30 | 188.63 | 160,459,524 |
| 09/04/26 | 181.84 | 184.08 | 180.62 | 183.91 | 116,428,523 |
| 08/04/26 | 184.50 | 185.26 | 180.30 | 182.08 | 147,732,686 |
| 07/04/26 | 175.725 | 178.23 | 173.66 | 178.10 | 132,534,902 |
| 06/04/26 | 177.155 | 177.79 | 175.76 | 177.64 | 107,158,215 |
|
|
||||
|
|
||||
|
|