NVIDIA Corporation (NVDA) Stock Price

197.01 ▲ +0.50 (+0.25%)
Open: 195.00 Vol: 134.11M Day's range: 192.74 - 198.70 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.34▼ 197.17▼ 197.33▼ 204.24▼ 202.49▼
MA10 197.55▼ 197.40▼ 196.85▲ 205.45▼ 203.71▼
MA20 197.32▼ 196.78▲ 200.43▼ 203.63▼ 200.38▼
MA50 197.45▼ 202.66▼ 204.80▼ 207.82▼ 189.95▲
MA100 196.82▲ 204.86▼ 205.87▼ 200.03▼ 162.63▲
MA200 199.74▼ 205.31▼ 202.82▼ 193.00▲ 108.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.500▲ 0.043▲ -0.577▼ -1.469▼
RSI 46.020▼ 42.977▼ 39.715▼ 42.949▼ 49.872▼
STOCH 42.738     64.540     66.252     48.292     24.439    
WILL %R -85.217▼ -27.703     -72.423     -80.277▼ -84.574▼
CCI -51.709     42.042     5.955     -190.761▼ -91.592    
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
▼ MACD $NVDA MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $NVDA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVDA Price Crossed Below MA(26) Set Alert
▼ BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
NVIDIA Corp.
Tuesday, July 28, 2026 02:41 AM
NVIDIA Corp. research and ratings by Barron's. View NVDA revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
Nvidia Stock Is Stagnating -- But The Fundamentals Aren't
Tuesday, July 28, 2026 02:11 AM
Accelerating AI infrastructure capex and robust enterprise demand are expected to drive Nvidia's next leg of growth. Read more on NVDA stock here.
SNDK, NVDA, SKHY, ASML stocks extend slide overnight amid China's AI challenge, tech rotation
Monday, July 27, 2026 07:23 PM
SanDisk’s shares were the biggest loser on the S&P 500 index on Monday. ・Nvidia lost about $250 billion in market capitalization on Monday; Apple emerged as the most valuable company on the stock ...
NVDA historical stock data
date open high low close volume
28/07/26 195.00 198.70 192.74 197.01 134,111,494
27/07/26 208.20 208.75 195.44 196.51 154,353,698
24/07/26 207.45 211.9099 204.81 206.84 114,836,805
23/07/26 209.455 210.8687 205.96 208.76 110,505,328
22/07/26 205.805 214.39 204.95 212.06 137,645,596
21/07/26 207.54 208.65 204.01 207.29 108,685,563
20/07/26 205.87 207.74 202.28 203.28 88,701,540
17/07/26 202.64 206.645 197.97 202.81 144,281,910
16/07/26 210.17 211.08 205.845 207.40 122,986,074
15/07/26 211.96 213.81 206.04 212.50 124,797,151
Quote Details
52wk Low:164.07
52wk High:236.54
Vol:134.11M
Avg Vol(3m):3.1B
1Y Chng:+8.49%
1M Chng:-7.27%
Add to Watch List
More Information
Market Cap. 4.76T