| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.53▼ | 213.17▼ | 212.19▲ | 208.03▲ | 197.82▲ |
| MA10 | 213.78▼ | 211.63▲ | 213.03▲ | 204.10▲ | 186.46▲ |
| MA20 | 213.69▼ | 212.76▲ | 211.33▲ | 193.24▲ | 186.65▲ |
| MA50 | 211.88▲ | 208.43▲ | 204.96▲ | 186.23▲ | 177.56▲ |
| MA100 | 212.41▲ | 204.56▲ | 198.77▲ | 185.32▲ | 151.59▲ |
| MA200 | 211.39▲ | 197.31▲ | 186.96▲ | 183.35▲ | 96.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.079▼ | -0.228▼ | 2.290▲ | 2.529▲ |
| RSI | 50.395▲ | 58.041▲ | 60.715▲ | 70.960▲ | 67.007▲ |
| STOCH | 22.966 | 73.581 | 42.413 | 88.455▲ | 66.871 |
| WILL %R | -98.746▼ | -42.874 | -38.470 | -10.151▲ | -6.993▲ |
| CCI | -155.338▼ | 70.550 | 44.718 | 138.690▲ | 205.782▲ |
|
Tuesday, April 28, 2026 05:47 AM
Bloomberg’s report that OpenAI is missing internal targets sent OpenAI-linked names lower, and NVIDIA (NASDAQ:NVDA) caught the chop. I’ve watched NVDA since 2010, and headlines like this come and go.
|
|
Sunday, April 19, 2026 10:30 PM
Nvidia Corporation (NASDAQ:NVDA) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 14, Nvidia Corporation (NASDAQ:NVDA) denied reports that it is in talks to ...
|
|
Thursday, April 16, 2026 02:58 PM
NVIDIA (NASDAQ:NVDA) has drawn attention from near-term investors below $200, while Taiwan Semiconductor Manufacturing (NYSE:TSM) has attracted multi-year holders below $500. Both anchor the AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 209.515 | 214.725 | 208.25 | 213.15 | 161,285,682 |
| 27/04/26 | 209.645 | 216.825 | 207.38 | 216.61 | 187,172,421 |
| 24/04/26 | 199.96 | 210.95 | 199.81 | 208.27 | 214,134,441 |
| 23/04/26 | 202.46 | 203.829 | 197.2206 | 199.64 | 113,561,830 |
| 22/04/26 | 200.99 | 202.50 | 199.00 | 202.50 | 107,501,042 |
| 21/04/26 | 202.13 | 202.75 | 199.00 | 199.88 | 107,945,302 |
| 20/04/26 | 199.98 | 202.17 | 197.8397 | 202.06 | 119,381,388 |
| 17/04/26 | 199.90 | 201.70 | 199.27 | 201.68 | 160,324,416 |
| 16/04/26 | 197.43 | 199.85 | 195.81 | 198.35 | 134,012,859 |
| 15/04/26 | 196.54 | 200.40 | 195.74 | 198.87 | 185,338,388 |
|
|
||||
|
|
||||
|
|