NVIDIA Corporation (NVDA) Stock Price

174.26 ▼ -6.08 (-3.37%)
Open: 179.48 Vol: 1.63M Day's range: 171.91 - 179.52 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.18▼ 174.90▼ 174.39▼ 184.77▼ 184.83▼
MA10 175.11▼ 174.52▼ 176.21▼ 186.29▼ 184.20▼
MA20 175.18▼ 176.40▼ 180.74▼ 185.52▼ 184.85▼
MA50 174.29▼ 183.71▼ 186.22▼ 183.65▼ 160.01▲
MA100 175.85▼ 186.32▼ 185.45▼ 185.05▼ 140.11▲
MA200 179.94▼ 185.41▼ 185.98▼ 168.87▲ 86.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.341▲ -0.483▼ -1.038▼ -2.042▼
RSI 43.589▼ 32.803▼ 28.436▼ 36.355▼ 47.575▼
STOCH 57.108     52.537     22.628     57.680     56.220    
WILL %R -99.429▼ -72.531     -83.532▼ -89.593▼ -88.728▼
CCI -175.174▼ -28.594     -71.692     -187.669▼ -83.915    
Latest Filters Detected On NVDA
▼ MACD $NVDA MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NVDA Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDA Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
Top Two Magnificent Seven Stocks To Buy Now, According to WarrenAI
Tuesday, February 03, 2026 05:23 AM
Microsoft Corporation (NASDAQ:MSFT) and NVIDIA Corporation (NASDAQ:NVDA) have emerged as the top two investment opportunities among the Magnificent Seven tech giants, according to a recent analysis by ...
NVIDIA (NVDA) H200 chips key to China’s AI data center expansion plans
Monday, February 02, 2026 09:48 PM
NVIDIA Corporation (NASDAQ:NVDA) is included in our list of the best AI data center stocks to buy now. A Reuters report published on January 28, 2026, reported that Chinese authorities confirmed the ...
Mercedes, Nvidia, and Uber to partner on large-scale commercial robotaxi deployment
Thursday, January 29, 2026 11:50 AM
Mercedes, Nvidia & Uber team up on a global robotaxi platform using S-Class, DRIVE Hyperion and Uber’s network—see what it means for L4 fleets.
NVDA historical stock data
date open high low close volume
04/02/26 179.455 179.55 171.91 174.26 173,769,350
03/02/26 186.24 186.27 176.23 180.34 204,019,589
02/02/26 187.20 190.30 184.88 185.61 165,794,054
30/01/26 191.21 194.49 189.47 191.13 179,489,463
29/01/26 191.34 193.48 186.06 192.51 171,764,375
28/01/26 191.27 192.35 189.84 191.52 148,552,677
27/01/26 187.24 190.00 185.70 188.52 143,711,557
26/01/26 187.16 189.12 185.99 186.47 124,799,649
23/01/26 187.50 189.60 186.8233 187.67 142,748,076
22/01/26 184.75 186.17 183.93 184.84 139,636,626
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:1.63M
Avg Vol(3m):2.5B
1Y Chng:+29.63%
1M Chng:-5.13%
Add to Watch List
More Information
Market Cap. 4.52T