NVIDIA Corporation (NVDA) Stock Price

180.92 ▼ -5.60 (-3.00%)
Open: 195.895 Vol: 16.77M Day's range: 180.05 - 195.95 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.71▲ 182.38▼ 182.86▼ 185.11▼ 189.60▼
MA10 181.46▼ 183.88▼ 185.61▼ 188.66▼ 185.69▼
MA20 181.94▼ 185.91▼ 184.67▼ 193.33▼ 180.08▲
MA50 182.95▼ 185.18▼ 187.10▼ 186.44▼ 149.47▲
MA100 186.16▼ 187.62▼ 191.78▼ 180.08▲ 127.27▲
MA200 185.35▼ 192.73▼ 190.05▼ 152.47▲ 77.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.751▼ -0.343▼ -1.995▼ -1.037▼
RSI 40.399▼ 39.204▼ 41.033▼ 42.945▼ 56.051▲
STOCH 14.441▼ 12.511▼ 17.882▼ 25.929     54.606    
WILL %R -76.294▼ -94.528▼ -94.528▼ -93.801▼ -64.983    
CCI -84.740     -90.594     -133.318▼ -66.230     26.517    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Below MA(50) Set Alert
▲ GAP $NVDA Open Gap Up %5 Set Alert
▲ GAP $NVDA Open Gap Up %3 Set Alert
▲ GAP $NVDA Open Gap Up %2 Set Alert
CDL $NVDA Engulfing Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
As Nvidia’s slump jolts Wall Street, Walmart gains ahead of Nasdaq listing; here’s how the retail giant got the boost
Thursday, November 20, 2025 01:18 PM
Indian markets saw a dip on Thursday, November 20, 2025, as Nvidia's AI chip rally lost steam. Investors also lost hope for a December Federal Reserve rate cut. However, Walmart's strong sales and ...
Stock Market Today: Dow Cuts Losses As Nvidia Reverses; Sandisk, Micron Dive (Live Coverage)
Thursday, November 20, 2025 10:57 AM
The Dow Jones index soars more than 1% with Nvidia stock surging on earnings. A better-than-expected jobs report is also pushing stocks higher. Chip and AI infrastructure stocks show mettle.
Stock Market Today: Dow Cuts Losses As Nvidia Reverses; Sandisk, Micron Dive (Live Coverage)
Thursday, November 20, 2025 10:57 AM
The Dow Jones index soars more than 1% with Nvidia stock surging on earnings. A better-than-expected jobs report is also pushing stocks higher. Chip and AI infrastructure stocks show mettle.
NVDA historical stock data
date open high low close volume
20/11/25 195.995 195.995 179.87 180.92 333,142,833
19/11/25 184.79 187.855 182.8301 186.52 247,246,436
18/11/25 183.375 184.80 179.65 181.36 213,598,877
17/11/25 185.965 189.00 184.32 186.60 173,628,858
14/11/25 182.86 191.01 180.58 190.17 186,591,856
13/11/25 191.05 191.44 183.85 186.86 207,423,074
12/11/25 195.72 195.89 191.13 193.80 154,935,263
11/11/25 195.155 195.42 191.30 193.16 176,483,327
10/11/25 195.11 199.94 193.79 199.05 198,897,134
07/11/25 184.90 188.32 178.91 188.15 264,942,255
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:16.77M
Avg Vol(3m):3.6B
1Y Chng:+27.01%
1M Chng:-1.22%
Add to Watch List
More Information
Market Cap. 4.42T