| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.44▲ | 196.85▼ | 197.23▼ | 200.45▼ | 198.71▼ |
| MA10 | 196.43▲ | 197.21▼ | 197.71▼ | 204.24▼ | 186.92▲ |
| MA20 | 196.75▼ | 197.61▼ | 197.91▼ | 199.19▼ | 186.69▲ |
| MA50 | 197.23▼ | 198.63▼ | 204.23▼ | 187.43▲ | 178.57▲ |
| MA100 | 197.67▼ | 204.59▼ | 202.65▼ | 186.18▲ | 152.20▲ |
| MA200 | 197.93▼ | 202.26▼ | 191.12▲ | 184.10▲ | 97.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.220▲ | -1.197▼ | 1.436▲ |
| RSI | 43.645▼ | 38.652▼ | 36.272▼ | 50.818▲ | 57.106▲ |
| STOCH | 41.288 | 20.070 | 32.220 | 31.268 | 72.153 |
| WILL %R | -60.345 | -88.956▼ | -75.036▼ | -92.031▼ | -38.674 |
| CCI | -46.730 | -145.200▼ | -101.144▼ | -84.341 | 90.426 |
| CDL | $NVDA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 08:26 AM
NVIDIA (NASDAQ:NVDA) is the stock dominating every retirement account discussion, every cable hit, and every chart on Twitter, and the multi-year run is precisely why. The more important signal sits ...
|
|
Monday, May 04, 2026 07:27 AM
Quick Read NVIDIA (NVDA) dominates every portfolio conversation, but semiconductor cycles are predictable — and the peak crowding at peak valuations is the warning signal. Microsoft (MSFT) runs a $37B ...
|
|
Friday, May 01, 2026 11:10 PM
AI GPU giant NVIDIA Corporation (NASDAQ:NVDA)’s shares have performed well lately, as they are up by 29% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 199.30 | 200.22 | 196.03 | 196.50 | 17,669,833 |
| 04/05/26 | 199.50 | 201.73 | 194.74 | 198.48 | 125,368,092 |
| 01/05/26 | 201.28 | 203.00 | 197.12 | 198.45 | 128,646,996 |
| 30/04/26 | 209.93 | 210.30 | 198.70 | 199.57 | 225,239,156 |
| 29/04/26 | 212.70 | 212.72 | 207.5758 | 209.25 | 123,711,821 |
| 28/04/26 | 209.49 | 214.73 | 208.20 | 213.17 | 180,275,363 |
| 27/04/26 | 209.645 | 216.825 | 207.38 | 216.61 | 187,172,421 |
| 24/04/26 | 199.96 | 210.95 | 199.81 | 208.27 | 214,134,441 |
| 23/04/26 | 202.46 | 203.829 | 197.2206 | 199.64 | 113,561,830 |
| 22/04/26 | 200.99 | 202.50 | 199.00 | 202.50 | 107,501,042 |
|
|
||||
|
|
||||
|
|