NVIDIA Corporation (NVDA) Stock Price

217.50 ▼ -0.05 (-0.02%)
Open: 222.17 Vol: 101.27M Day's range: 216.20 - 222.20 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.64▼ 217.32▲ 217.54▼ 219.44▼ 210.37▲
MA10 217.70▼ 217.79▼ 218.16▼ 210.16▲ 206.61▲
MA20 217.34▲ 218.30▼ 219.79▼ 207.80▲ 205.63▲
MA50 217.65▼ 219.85▼ 216.56▲ 206.27▲ 191.81▲
MA100 218.40▼ 215.25▲ 208.23▲ 202.81▲ 164.86▲
MA200 219.59▼ 208.41▲ 206.03▲ 194.35▲ 110.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.094▼ -0.660▼ 2.022▲ 0.384▲
RSI 49.084▼ 43.697▼ 47.581▼ 58.013▲ 57.602▲
STOCH 58.430     21.470     21.125     87.856▲ 53.122    
WILL %R -61.674     -79.818▼ -85.650▼ -20.892▲ -40.736    
CCI 3.861     -54.227     -78.786     77.432     92.287    
Latest Filters Detected On NVDA
▲ GAP $NVDA Open Gap Up %2 Set Alert
CDL $NVDA Matching Low Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Nvidia Targets Over $500 Billion for AI Infrastructure Financing with Global Financial Giants
Tuesday, August 11, 2026 03:07 AM
Nvidia (NASDAQ:NVDA) has unveiled a strategic partnership with six major financial groups aimed at mobilising more than $500 billion in third-party capital to finance the continued expansion of ...
Jim Cramer Shares Reasons Behind Why NVIDIA Corporation (NASDAQ:NVDA)’s Shares Are Finally Rising
Friday, August 07, 2026 07:24 AM
NVIDIA Corporation (NASDAQ:NVDA) is a stock that Jim Cramer continues to stand by with, even though it has struggled.
Why the AI Chip Wave Keeps Circling Back to Nvidia Corporation (NASDAQ:NVDA)
Wednesday, August 05, 2026 12:30 PM
Nvidia Corporation (NASDAQ:NVDA) draws attention as AI and semiconductor capex accelerates, with data-center accelerator demand strengthening across the chip ecosystem.
NVDA historical stock data
date open high low close volume
11/08/26 222.17 222.20 216.20 217.50 101,273,148
10/08/26 223.40 224.1379 216.77 217.55 115,846,596
07/08/26 221.54 224.76 220.66 223.96 105,669,440
06/08/26 221.53 223.63 217.00 218.99 113,940,644
05/08/26 216.86 222.22 216.40 219.22 158,187,403
04/08/26 211.30 213.06 209.05 211.94 134,921,997
03/08/26 197.69 208.74 196.85 206.64 128,406,883
31/07/26 198.4405 202.00 194.95 200.75 139,961,152
30/07/26 193.45 197.25 191.52 195.04 128,215,469
29/07/26 195.95 197.074 190.01 190.01 147,680,809
Quote Details
52wk Low:164.07
52wk High:236.54
Vol:101.27M
Avg Vol(3m):2.4B
1Y Chng:+19.77%
1M Chng:+8.70%
Add to Watch List
More Information
Market Cap. 5.27T