| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.46▼ | 170.48▼ | 170.35▼ | 175.58▼ | 173.46▼ |
| MA10 | 170.57▼ | 170.24▼ | 171.67▼ | 173.30▼ | 175.01▼ |
| MA20 | 170.13▲ | 171.90▼ | 174.20▼ | 175.01▼ | 158.91▲ |
| MA50 | 170.06▲ | 175.01▼ | 174.76▼ | 175.03▼ | 140.98▲ |
| MA100 | 171.21▼ | 174.39▼ | 173.39▼ | 155.65▲ | 114.64▲ |
| MA200 | 173.84▼ | 173.96▼ | 176.65▼ | 140.51▲ | 70.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.063▲ | -0.559▼ | -0.318▼ | 0.208▲ |
| RSI | 49.252▼ | 36.652▼ | 32.123▼ | 42.820▼ | 59.415▲ |
| STOCH | 41.742 | 50.238 | 20.213 | 70.015 | 63.414 |
| WILL %R | -39.255 | -73.368 | -79.978▼ | -69.510 | -33.428 |
| CCI | -5.022 | -2.963 | -60.559 | -49.298 | 28.575 |
| ▼ MA | $NVDA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $NVDA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $NVDA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NVDA Price Crossed Below MA(50) | Set Alert |
| MA | $NVDA Price Crossed Below MA(13) | Set Alert |
| MA | $NVDA Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 18, 2025 04:56 AM
Intel (NASDAQ:INTC) stock surged 28% after Nvidia (NASDAQ:NVDA), up 3.1%, announced a $5 billion investment in the chipmaker, with the investment coming as part of a broader collaboration between the ...
|
|
Thursday, September 18, 2025 04:56 AM
Intel (NASDAQ:INTC) stock surged 28% after Nvidia (NASDAQ:NVDA), up 3.1%, announced a $5 billion investment in the chipmaker, with the investment coming as part of a broader collaboration between the ...
|
|
Thursday, September 18, 2025 04:36 AM
Investing.com -- Taiwan Semiconductor Manufacturing (NYSE:TSM) stock fell 2.4% Thursday morning as investors reacted to a newly announced partnership between Nvidia (NASDAQ:NVDA) and Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 172.64 | 173.20 | 168.41 | 170.29 | 211,843,817 |
| 16/09/25 | 177.00 | 177.50 | 174.38 | 174.88 | 140,737,775 |
| 15/09/25 | 175.67 | 178.85 | 174.51 | 177.75 | 147,061,559 |
| 12/09/25 | 177.77 | 178.595 | 176.45 | 177.82 | 124,911,026 |
| 11/09/25 | 179.68 | 180.28 | 176.48 | 177.17 | 151,159,274 |
| 10/09/25 | 176.64 | 179.29 | 175.47 | 177.33 | 226,852,020 |
| 09/09/25 | 169.09 | 170.98 | 166.7401 | 170.76 | 157,548,392 |
| 08/09/25 | 167.55 | 170.96 | 167.35 | 168.31 | 163,769,133 |
| 05/09/25 | 168.03 | 169.03 | 164.07 | 167.02 | 224,441,435 |
| 04/09/25 | 170.57 | 171.86 | 169.41 | 171.66 | 141,670,144 |
|
|
||||
|
|
||||
|
|