| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.43▼ | 167.64▼ | 167.89▼ | 173.66▼ | 175.10▼ |
| MA10 | 167.48▼ | 168.28▼ | 169.23▼ | 176.51▼ | 181.23▼ |
| MA20 | 167.60▼ | 169.74▼ | 173.14▼ | 179.43▼ | 182.36▼ |
| MA50 | 168.19▼ | 173.96▼ | 175.10▼ | 183.49▼ | 169.36▼ |
| MA100 | 169.26▼ | 175.70▼ | 179.27▼ | 184.35▼ | 146.57▲ |
| MA200 | 172.73▼ | 179.32▼ | 182.42▼ | 179.23▼ | 91.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.568▼ | -1.151▼ | -3.079▼ |
| RSI | 39.373▼ | 26.194▼ | 28.172▼ | 35.836▼ | 42.189▼ |
| STOCH | 43.914 | 10.173▼ | 9.841▼ | 15.455▼ | 28.564 |
| WILL %R | -57.143 | -93.446▼ | -96.415▼ | -97.668▼ | -98.334▼ |
| CCI | 108.260▲ | -98.558 | -89.363 | -164.837▼ | -202.863▼ |
|
Saturday, March 28, 2026 06:52 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. AI GPU giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by 56% over the past year and by ...
|
|
Wednesday, March 25, 2026 04:10 PM
CEO Jensen Huang made a $1 trillion forecast this March during the company’s GTC 2026 conference. During his keynote, Huang projected that cumulative demand for Nvidia’s Blackwell and Vera Rubin chip ...
|
|
Tuesday, March 24, 2026 07:26 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer mentioned the company’s valuation, as he commented: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 170.00 | 170.97 | 167.01 | 167.52 | 196,212,684 |
| 26/03/26 | 176.07 | 176.51 | 171.14 | 171.24 | 186,152,232 |
| 25/03/26 | 177.10 | 181.22 | 176.85 | 178.68 | 162,602,054 |
| 24/03/26 | 174.74 | 176.22 | 173.98 | 175.20 | 147,667,844 |
| 23/03/26 | 177.255 | 178.37 | 174.76 | 175.64 | 182,836,294 |
| 20/03/26 | 178.00 | 178.26 | 171.72 | 172.70 | 241,323,528 |
| 19/03/26 | 178.01 | 179.98 | 175.785 | 178.56 | 170,968,527 |
| 18/03/26 | 182.48 | 183.38 | 180.33 | 180.40 | 156,683,136 |
| 17/03/26 | 185.06 | 185.40 | 181.6804 | 181.93 | 182,497,757 |
| 16/03/26 | 182.97 | 188.88 | 181.41 | 183.22 | 217,307,380 |
|
|
||||
|
|
||||
|
|