| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.12▼ | 187.64▼ | 187.91▼ | 188.28▼ | 183.09▲ |
| MA10 | 187.24▼ | 188.26▼ | 188.07▼ | 184.04▲ | 185.21▲ |
| MA20 | 187.48▼ | 188.21▼ | 187.87▼ | 182.50▲ | 182.21▲ |
| MA50 | 188.28▼ | 188.66▼ | 187.14▼ | 186.36▲ | 154.80▲ |
| MA100 | 188.31▼ | 186.58▼ | 182.30▲ | 182.96▲ | 134.78▲ |
| MA200 | 188.01▼ | 182.58▲ | 181.93▲ | 160.13▲ | 82.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.194▼ | -0.292▼ | 1.231▲ | -1.790▼ |
| RSI | 24.308▼ | 34.760▼ | 42.475▼ | 53.390▲ | 57.061▲ |
| STOCH | 22.864 | 16.584▼ | 29.417 | 85.548▲ | 29.509 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.659 | -60.248 |
| CCI | -232.177▼ | -179.820▼ | -168.588▼ | 71.369 | 28.619 |
| MA | $NVDA Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 01, 2026 05:43 AM
AI giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by a modest 35% year-to-date and have lost 7% since November start.
|
|
Thursday, January 01, 2026 05:43 AM
AI giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by a modest 35% year-to-date and have lost 7% since November start.
|
|
Thursday, January 01, 2026 05:43 AM
AI giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by a modest 35% year-to-date and have lost 7% since November start.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 189.57 | 190.56 | 186.49 | 186.50 | 120,100,484 |
| 30/12/25 | 188.24 | 188.99 | 186.93 | 187.54 | 97,687,274 |
| 29/12/25 | 187.71 | 188.755 | 185.91 | 188.22 | 120,006,103 |
| 26/12/25 | 189.92 | 192.69 | 188.00 | 190.53 | 139,740,292 |
| 24/12/25 | 187.94 | 188.91 | 186.59 | 188.61 | 65,528,545 |
| 23/12/25 | 182.97 | 189.33 | 182.90 | 189.21 | 174,873,621 |
| 22/12/25 | 183.92 | 184.16 | 182.35 | 183.69 | 129,064,369 |
| 19/12/25 | 176.665 | 181.45 | 176.34 | 180.99 | 324,925,927 |
| 18/12/25 | 174.53 | 176.15 | 171.82 | 174.14 | 176,096,001 |
| 17/12/25 | 176.10 | 176.13 | 170.31 | 170.94 | 222,775,464 |
|
|
||||
|
|
||||
|
|