NVIDIA Corporation (NVDA) Stock Price

189.205 ▲ +2.735 (+1.47%)
Open: 187.24 Vol: 263.62K Day's range: 185.75 - 190.00 Jan 27, 14:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.17▲ 189.28▼ 189.45▼ 186.31▲ 187.38▲
MA10 189.20▲ 189.37▼ 188.20▲ 185.19▲ 184.28▲
MA20 189.33▼ 188.03▲ 187.83▲ 186.11▲ 184.88▲
MA50 189.47▼ 187.04▲ 185.36▲ 183.60▲ 159.18▲
MA100 188.25▲ 185.66▲ 185.72▲ 184.22▲ 139.22▲
MA200 187.83▲ 186.02▲ 184.19▲ 166.53▲ 85.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.052▲ 0.136▲ 0.229▲ -1.270▼
RSI 49.219▼ 63.498▲ 64.554▲ 55.820▲ 58.387▲
STOCH 35.009     73.889     86.541▲ 57.085     60.894    
WILL %R -52.672     -17.294▲ -17.294▲ -15.298▲ -53.764    
CCI 40.110     37.284     77.488     86.395     30.151    
Latest Filters Detected On NVDA
▲ RSI&MACD $NVDA MACD cross and RSI above 55 Set Alert
BBANDS $NVDA Bollinger Bands Contracting Set Alert
▲ MACD $NVDA MACD(12,26,9) Crossed Above Signal Line Set Alert
NVIDIA Corporation News
Is Nvidia Investing In CoreWeave, Or Its Own Next Quarter?
Tuesday, January 27, 2026 08:03 AM
Nvidia's $2B investment in CoreWeave is a vote of confidence in AI infrastructure, but skeptics believe it creates synthetic ...
Eli Lilly (LLY) oncology pipeline and $1B Nvidia (NVDA) AI partnership signal strong 2026 growth
Tuesday, January 27, 2026 05:38 AM
Eli Lilly and Company (NYSE:LLY) is one of the best US stocks to buy and hold in 2026. On January 20, Eli Lilly received FDA Breakthrough Therapy designation for sofetabart mipitecan. This status ...
Nvidia Stock At $4.5T: What’s Driving This Rally?
Monday, January 26, 2026 07:57 AM
NVIDIA (NVDA)’s share price soared by 73%, driven by a potent combination of AI-generated demand in data centers and impressive Q3 earnings.
NVDA historical stock data
date open high low close volume
27/01/26 187.225 190.00 185.74 189.265 106,078,770
26/01/26 187.16 189.12 185.99 186.47 124,799,649
23/01/26 187.50 189.60 186.8233 187.67 142,748,076
22/01/26 184.75 186.17 183.93 184.84 139,636,626
21/01/26 179.05 185.379 178.40 183.32 200,380,959
20/01/26 181.90 182.3786 177.61 178.07 223,345,257
16/01/26 189.075 190.44 186.08 186.23 187,967,169
15/01/26 186.50 189.70 186.33 187.05 206,188,642
14/01/26 184.32 184.46 180.80 183.14 159,586,135
13/01/26 184.995 188.1099 183.40 185.81 160,128,939
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:263.62K
Avg Vol(3m):3.5B
1Y Chng:+44.32%
1M Chng:+8.14%
Add to Watch List
More Information
Market Cap. 4.57T