| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.47▲ | 203.34▼ | 203.10▼ | 197.74▲ | 188.63▲ |
| MA10 | 202.52▲ | 203.24▼ | 204.18▼ | 189.82▲ | 181.70▲ |
| MA20 | 203.08▼ | 204.51▼ | 202.91▼ | 187.56▲ | 175.18▲ |
| MA50 | 203.23▼ | 199.87▲ | 191.89▲ | 181.37▲ | 146.74▲ |
| MA100 | 203.92▼ | 191.19▲ | 187.44▲ | 173.52▲ | 123.14▲ |
| MA200 | 203.82▼ | 187.75▲ | 186.03▲ | 147.88▲ | 74.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.619▼ | -0.954▼ | 2.155▲ | 0.765▲ |
| RSI | 48.015▼ | 50.270▲ | 59.673▲ | 67.085▲ | 73.317▲ |
| STOCH | 39.219 | 46.170 | 21.371 | 79.503 | 71.411 |
| WILL %R | -57.271 | -77.591▼ | -86.210▼ | -26.221 | -19.306▲ |
| CCI | -10.385 | -82.024 | -79.500 | 145.766▲ | 247.535▲ |
| ▼ RSI | $NVDA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 10:07 AM
Key Points AMD (AMD) transitioned from zero AI footprint to a prominent player. Advanced Micro Devices remains far behind Nvidia in market dominance, but may have just received a helping hand in ...
|
|
Thursday, October 30, 2025 07:00 AM
Shares of Joby Aviation(NYSE: JOBY) popped 10% on Wednesday after the company announced a partnership with Nvidia(NASDAQ: NVDA) to use the chipmaker's platform for autonomous flight. In this video, ...
|
|
Thursday, October 30, 2025 06:08 AM
We recently published 10 Stocks Moving on Buzzing News as Analyst Issues Strong Warning About AI Valuations. NVIDIA Corp (NASDAQ:NVDA) is one of the stocks moving on buzzing news. On July 10, Tom Lee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 205.18 | 206.14 | 201.425 | 202.90 | 156,047,261 |
| 29/10/25 | 207.98 | 212.1899 | 204.775 | 207.04 | 308,829,564 |
| 28/10/25 | 193.05 | 203.15 | 191.91 | 201.03 | 297,986,180 |
| 27/10/25 | 189.99 | 192.00 | 188.4318 | 191.49 | 153,452,704 |
| 24/10/25 | 183.835 | 187.47 | 183.50 | 186.26 | 131,296,677 |
| 23/10/25 | 180.42 | 183.03 | 179.7901 | 182.16 | 111,363,718 |
| 22/10/25 | 181.14 | 183.44 | 176.76 | 180.28 | 162,249,552 |
| 21/10/25 | 182.785 | 182.785 | 179.80 | 181.16 | 124,240,168 |
| 20/10/25 | 183.13 | 185.20 | 181.73 | 182.64 | 128,544,711 |
| 17/10/25 | 180.18 | 184.10 | 179.75 | 183.22 | 173,135,217 |
|
|
||||
|
|
||||
|
|