| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.38▲ | 199.06▲ | 198.85▲ | 196.47▲ | 202.72▼ |
| MA10 | 199.26▲ | 198.62▲ | 197.37▲ | 201.38▼ | 207.90▼ |
| MA20 | 199.03▲ | 196.94▲ | 195.53▲ | 205.74▼ | 196.02▲ |
| MA50 | 198.59▲ | 195.36▲ | 199.06▲ | 209.99▼ | 187.91▲ |
| MA100 | 197.42▲ | 199.82▲ | 202.87▼ | 196.64▲ | 159.29▲ |
| MA200 | 195.73▲ | 203.07▼ | 209.42▼ | 190.84▲ | 104.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.285▲ | 0.919▲ | -1.307▼ | -1.006▼ |
| RSI | 68.096▲ | 69.270▲ | 61.335▲ | 45.214▼ | 52.409▲ |
| STOCH | 63.810 | 82.752▲ | 90.265▲ | 17.256▼ | 36.034 |
| WILL %R | -28.741 | -10.100▲ | -5.699▲ | -57.462 | -50.436 |
| CCI | 330.577▲ | 145.181▲ | 103.709▲ | -55.486 | -47.115 |
| MA | $NVDA Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 04:57 AM
On June 24, the Financial Times reported that NVIDIA Corporation’s (NASDAQ:NVDA) AI chips that are banned from export to China under US controls have more than doubled in price on China’s black market ...
|
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 09:18 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 22, the company announced that a record 35 NVIDIA AI HPC supercomputers are in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 197.24 | 200.63 | 195.11 | 200.09 | 166,476,665 |
| 29/06/26 | 193.85 | 196.18 | 189.80 | 194.97 | 148,835,724 |
| 26/06/26 | 193.12 | 195.55 | 191.22 | 192.53 | 179,304,147 |
| 25/06/26 | 200.08 | 200.80 | 192.13 | 195.74 | 150,205,647 |
| 24/06/26 | 200.12 | 201.67 | 196.58 | 199.00 | 151,810,704 |
| 23/06/26 | 202.17 | 203.77 | 200.00 | 200.04 | 153,496,196 |
| 22/06/26 | 211.44 | 213.99 | 207.72 | 208.65 | 122,041,419 |
| 18/06/26 | 207.33 | 211.39 | 206.50 | 210.69 | 241,272,013 |
| 17/06/26 | 208.53 | 209.21 | 203.08 | 204.65 | 128,363,473 |
| 16/06/26 | 211.18 | 211.49 | 207.29 | 207.41 | 125,694,100 |
|
|
||||
|
|
||||
|
|