NVIDIA Corporation (NVDA) Stock Price

225.73 ▼ -4.63 (-2.01%)
Open: 233.11 Vol: 122.97M Day's range: 224.85 - 233.71 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.54▲ 225.78▲ 225.74▲ 225.28▲ 222.70▲
MA10 225.54▲ 225.91▼ 227.41▼ 221.54▲ 215.88▲
MA20 225.71▲ 227.87▼ 228.62▼ 220.49▲ 211.63▲
MA50 225.86▼ 227.96▼ 224.21▲ 211.23▲ 195.74▲
MA100 227.44▼ 224.56▲ 219.94▲ 210.66▲ 168.85▲
MA200 229.01▼ 220.18▲ 217.72▲ 196.90▲ 114.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.359▼ -0.857▼ 0.702▲ 1.225▲
RSI 50.668▲ 39.248▼ 47.033▼ 56.141▲ 59.159▲
STOCH 53.768     12.871▼ 4.467▼ 68.981     82.521▲
WILL %R -18.391▲ -91.691▼ -92.658▼ -33.004     -20.085▲
CCI 12.689     -66.200     -90.450     97.847     124.281▲
Latest Filters Detected On NVDA
▲ RSI&MACD $NVDA MACD cross and RSI above 55 Set Alert
▲ MACD $NVDA MACD(12,26,9) Crossed Above Signal Line Set Alert
NVIDIA Corporation News
The enterprise AI fight has a new challenger and it is not who you would expect
Tuesday, September 08, 2026 05:37 AM
Quick ReadDELL and NVDA both surged, with revenue up 58% and 106% respectively, as both now compete directly for the same enterprise AI infrastructure dollars.Dell's free cash flow fell 47% to under ...
Nvidia: New Upside Catalysts Emerge And Why I'm Raising My Target
Sunday, September 06, 2026 06:47 PM
Nvidia trades at a compelling 14.7x out-year earnings, supported by 70% projected FY28 revenue growth and strong gross margins. Read why NVDA stock is a Buy.
China is still chasing Nvidia’s 3-year-old chip — while Nvidia has moved generations ahead
Sunday, September 06, 2026 07:35 AM
Quick ReadHuawei's top chip delivers 780 TFLOPS, less than half NVIDIA's aging H200, while Vera Rubin hits 4,000. Meanwhile, NVDA trades at just P/E 46.AMD trades at 4x NVDA's P/E multiple with Data ...
NVDA historical stock data
date open high low close volume
08/09/26 233.11 233.71 224.85 225.73 122,965,555
04/09/26 231.09 234.76 229.63 230.36 135,352,420
03/09/26 226.02 230.40 224.75 228.45 134,681,610
02/09/26 218.785 227.95 218.48 224.41 157,104,683
01/09/26 216.75 220.41 215.10 217.44 109,756,184
31/08/26 218.87 221.30 216.21 220.78 124,702,660
28/08/26 227.36 229.26 216.81 217.55 195,116,417
27/08/26 222.86 230.47 220.90 227.98 298,909,822
26/08/26 212.64 213.60 209.23 209.66 179,900,003
25/08/26 211.025 214.73 210.11 213.05 122,309,019
Quote Details
52wk Low:164.27
52wk High:236.54
Vol:122.97M
Avg Vol(3m):2.1B
1Y Chng:+27.55%
1M Chng:+14.58%
Add to Watch List
More Information
Market Cap. 5.56T