NVIDIA Corporation (NVDA) Stock Price

190.39 ▲ +3.15 (+1.68%)
Open: 188.55 Vol: 830.62K Day's range: 186.59 - 191.335 Jan 07, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.77▼ 189.50▲ 188.56▲ 188.07▲ 185.01▲
MA10 190.14▼ 188.66▲ 188.81▲ 188.45▲ 184.16▲
MA20 189.61▲ 188.86▲ 188.71▲ 183.65▲ 182.91▲
MA50 188.49▲ 188.86▲ 188.72▲ 186.84▲ 155.78▲
MA100 188.99▲ 188.85▲ 184.30▲ 183.21▲ 135.97▲
MA200 188.80▲ 183.92▲ 182.50▲ 161.55▲ 82.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.176▲ 0.075▲ 0.807▲ -1.373▼
RSI 52.911▲ 53.769▲ 53.581▲ 56.789▲ 59.034▲
STOCH 38.081     55.370     38.196     60.431     38.550    
WILL %R -60.932     -35.827     -42.083     -17.131▲ -52.896    
CCI -64.423     87.690     90.712     54.955     48.977    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Above MA(7) Set Alert
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Nvidia Stock 'Top AI Pick': Analyst Says CES 2026 Shows Company's Dominance, Leadership
Tuesday, January 06, 2026 10:15 AM
Nvidia showed off several new products and shared company updates at the 2026 CES event. Analysts highlight the company's dominance being on full display.
Nvidia Wants to Take Tesla’s Self-Driving Business
Tuesday, January 06, 2026 10:15 AM
Nvidia has launched its Alpamayo AI platform for autonomous vehicles. It is more accessible than Tesla's self-driving system is.
Aeva Rockets After Nvidia Taps Its 4D LiDAR For Self-Driving Platform
Tuesday, January 06, 2026 07:18 AM
Nvidia selected Aeva's 4D LiDAR as reference sensor for DRIVE Hyperion, positioning Aeva at center of next-gen automated driving programs.
NVDA historical stock data
date open high low close volume
07/01/26 188.57 191.335 186.58 189.635 69,030,780
06/01/26 190.52 192.174 186.82 187.24 176,862,604
05/01/26 191.76 193.63 186.15 188.12 183,529,733
02/01/26 189.835 192.9299 188.26 188.85 148,240,462
31/12/25 189.57 190.56 186.49 186.50 120,100,484
30/12/25 188.24 188.99 186.93 187.54 97,687,274
29/12/25 187.71 188.755 185.91 188.22 120,006,103
26/12/25 189.92 192.69 188.00 190.53 139,740,292
24/12/25 187.94 188.91 186.59 188.61 65,528,545
23/12/25 182.97 189.33 182.90 189.21 174,873,621
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:830.62K
Avg Vol(3m):2.8B
1Y Chng:+32.97%
1M Chng:+3.88%
Add to Watch List
More Information
Market Cap. 4.58T