NVIDIA Corporation (NVDA) Stock Price

181.94 ▼ -3.87 (-2.08%)
Open: 184.08 Vol: 212.67K Day's range: 180.93 - 184.08 Jan 14, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.95▼ 181.73▲ 183.19▼ 184.49▼ 185.40▼
MA10 181.74▲ 183.30▼ 184.14▼ 186.23▼ 183.05▼
MA20 181.81▼ 184.25▼ 184.66▼ 184.69▼ 183.06▼
MA50 183.13▼ 184.99▼ 186.63▼ 185.18▼ 156.92▲
MA100 184.23▼ 186.90▼ 186.65▼ 183.55▼ 137.02▲
MA200 184.70▼ 185.68▼ 183.11▼ 163.28▲ 83.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.349▼ -0.264▼ -0.357▼ -1.890▼
RSI 43.788▼ 36.614▼ 36.381▼ 44.911▼ 53.696▲
STOCH 72.152     18.207▼ 24.324     19.680▼ 38.617    
WILL %R -60.870     -87.964▼ -87.964▼ -93.118▼ -71.294    
CCI 41.227     -96.312     -159.502▼ -184.749▼ -23.841    
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
MA $NVDA Price Crossed Below MA(50) Set Alert
MA $NVDA Price Crossed Below MA(26) Set Alert
▼ BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
China could ruin Nvidia’s best year
Wednesday, January 14, 2026 06:10 AM
It is too early to say for certain. Reuters reports that China has begun to block imports of the powerful H200. That is Nvidia Corp.’s (NASDAQ: NVDA) second-most powerful chip. The company’s stock ...
Here’s what Wall Street thinks about NVIDIA Corporation (NVDA)
Monday, January 12, 2026 09:47 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Stocks to Buy for High Returns in 2026. On January 8, Harsh Kumar from Piper Sandler reiterated a Buy rating on the stock with a $225 price target.
Here’s what Wall Street thinks about NVIDIA Corporation (NVDA)
Monday, January 12, 2026 09:47 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Stocks to Buy for High Returns in 2026. On January 8, Harsh Kumar from Piper Sandler reiterated a Buy rating on the stock with a $225 price target.
NVDA historical stock data
date open high low close volume
14/01/26 184.325 184.46 180.915 181.79 71,499,937
13/01/26 184.995 188.1099 183.40 185.81 160,128,939
12/01/26 183.22 187.12 183.02 184.94 137,968,453
09/01/26 185.08 186.34 183.6701 184.86 131,327,534
08/01/26 189.11 189.55 183.71 185.04 172,457,048
07/01/26 188.57 191.37 186.56 189.11 153,543,174
06/01/26 190.52 192.174 186.82 187.24 176,862,604
05/01/26 191.76 193.63 186.15 188.12 183,529,733
02/01/26 189.835 192.9299 188.26 188.85 148,240,462
31/12/25 189.57 190.56 186.49 186.50 120,100,484
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:212.67K
Avg Vol(3m):3B
1Y Chng:+51.40%
1M Chng:+0.18%
Add to Watch List
More Information
Market Cap. 4.50T