| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.57▼ | 176.83▼ | 176.92▼ | 179.30▼ | 187.34▼ |
| MA10 | 176.69▼ | 177.47▼ | 178.75▼ | 182.18▼ | 185.51▼ |
| MA20 | 176.87▼ | 179.07▼ | 177.88▼ | 188.71▼ | 180.58▼ |
| MA50 | 177.41▼ | 178.56▼ | 181.00▼ | 186.83▼ | 150.28▲ |
| MA100 | 178.97▼ | 181.15▼ | 185.41▼ | 181.06▼ | 128.53▲ |
| MA200 | 177.64▼ | 185.42▼ | 189.44▼ | 153.67▲ | 78.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.335▼ | -0.092▼ | -1.685▼ | -1.993▼ |
| RSI | 33.037▼ | 38.775▼ | 42.157▼ | 41.483▼ | 53.613▲ |
| STOCH | 8.011▼ | 6.945▼ | 16.295▼ | 28.716 | 46.602 |
| WILL %R | -97.576▼ | -99.536▼ | -68.601 | -75.485▼ | -73.130 |
| CCI | -109.950▼ | -81.248 | -83.151 | -97.746 | -60.584 |
| ▲ GAP | $NVDA Open Gap Up %2 | Set Alert |
|
Sunday, November 30, 2025 06:39 AM
Quick Read Palantir Technologies (PLTR) climbed 123% in 2025 as governments and enterprises demanded its AI-driven data analytics platforms. Western Digital (WDC) posted 51% revenue growth to $9.52B ...
|
|
Saturday, November 29, 2025 04:00 AM
Stocks were modestly higher in a shortened trading week as investors stopped the slide in some artificial intelligence (AI) stocks. Trading volume was light, however, which means that investors will ...
|
|
Friday, November 28, 2025 10:11 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 20, Raymond James analyst Simon Leopold initiated coverage of the company’s stock with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 179.01 | 179.29 | 176.50 | 177.00 | 121,332,776 |
| 26/11/25 | 181.63 | 182.91 | 178.24 | 180.26 | 183,852,010 |
| 25/11/25 | 174.91 | 178.16 | 169.55 | 177.82 | 320,600,271 |
| 24/11/25 | 179.5038 | 183.50 | 176.48 | 182.55 | 256,618,335 |
| 21/11/25 | 181.235 | 184.56 | 172.93 | 178.88 | 346,926,153 |
| 20/11/25 | 195.95 | 196.00 | 179.85 | 180.64 | 343,504,849 |
| 19/11/25 | 184.79 | 187.855 | 182.8301 | 186.52 | 247,246,436 |
| 18/11/25 | 183.375 | 184.80 | 179.65 | 181.36 | 213,598,877 |
| 17/11/25 | 185.965 | 189.00 | 184.32 | 186.60 | 173,628,858 |
| 14/11/25 | 182.86 | 191.01 | 180.58 | 190.17 | 186,591,856 |
|
|
||||
|
|
||||
|
|