| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.71▲ | 183.59▲ | 183.15▲ | 184.01▼ | 182.44▲ |
| MA10 | 183.79▼ | 183.18▲ | 183.63▲ | 181.83▲ | 185.55▼ |
| MA20 | 183.74▲ | 183.78▼ | 184.19▼ | 183.17▲ | 181.59▲ |
| MA50 | 183.20▲ | 183.64▲ | 182.68▲ | 187.25▼ | 152.17▲ |
| MA100 | 183.55▲ | 182.48▲ | 181.54▲ | 182.15▲ | 131.15▲ |
| MA200 | 184.17▼ | 181.76▲ | 187.66▼ | 155.55▲ | 79.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.021▲ | -0.228▼ | 0.476▲ | -2.190▼ |
| RSI | 53.385▲ | 50.495▲ | 52.146▲ | 48.959▼ | 57.249▲ |
| STOCH | 23.184 | 51.700 | 30.692 | 73.252 | 32.150 |
| WILL %R | -67.143 | -50.073 | -53.206 | -46.314 | -62.574 |
| CCI | -50.057 | 33.146 | -25.653 | 64.334 | 6.472 |
| RSI | $NVDA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 10, 2025 05:29 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
|
|
Wednesday, December 10, 2025 02:18 AM
NVDA develops software to monitor chip location, aiming to prevent smuggling. It uses GPU telemetry and secure computing.
|
|
Wednesday, December 10, 2025 02:18 AM
NVDA develops software to monitor chip location, aiming to prevent smuggling. It uses GPU telemetry and secure computing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 184.965 | 185.47 | 182.035 | 183.75 | 130,233,553 |
| 09/12/25 | 185.56 | 185.7167 | 183.32 | 184.97 | 144,719,705 |
| 08/12/25 | 182.64 | 188.00 | 182.40 | 185.55 | 204,378,106 |
| 05/12/25 | 183.89 | 184.66 | 180.91 | 182.41 | 143,971,098 |
| 04/12/25 | 181.62 | 184.515 | 179.96 | 183.38 | 167,364,857 |
| 03/12/25 | 181.08 | 182.45 | 179.1101 | 179.59 | 165,138,023 |
| 02/12/25 | 181.76 | 185.66 | 180.00 | 181.46 | 182,632,230 |
| 01/12/25 | 174.76 | 180.30 | 173.68 | 179.92 | 188,130,955 |
| 28/11/25 | 179.01 | 179.29 | 176.50 | 177.00 | 121,332,776 |
| 26/11/25 | 181.63 | 182.91 | 178.24 | 180.26 | 183,852,010 |
|
|
||||
|
|
||||
|
|