| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.81▼ | 191.28▼ | 191.30▼ | 185.17▲ | 188.08▲ |
| MA10 | 190.98▼ | 191.39▼ | 190.37▼ | 184.96▲ | 186.07▲ |
| MA20 | 191.37▼ | 190.53▼ | 190.31▼ | 185.32▲ | 186.00▲ |
| MA50 | 191.50▼ | 189.18▲ | 183.34▲ | 184.24▲ | 161.53▲ |
| MA100 | 190.84▼ | 183.93▲ | 186.09▲ | 185.53▲ | 141.24▲ |
| MA200 | 190.50▼ | 185.78▲ | 186.05▲ | 170.92▲ | 86.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.194▼ | -0.226▼ | 0.379▲ | -1.151▼ |
| RSI | 24.503▼ | 48.998▼ | 56.972▲ | 55.096▲ | 57.657▲ |
| STOCH | 19.534▼ | 56.427 | 60.801 | 51.910 | 69.765 |
| WILL %R | -100.000▼ | -67.082 | -63.708 | -19.224▲ | -32.774 |
| CCI | -281.633▼ | -68.107 | 14.225 | 65.563 | 74.089 |
|
Monday, February 09, 2026 07:30 AM
Apollo Global Management is closing in on a deal to lend $3.4B that will be used to buy Nvidia chips that will be leased to Elon Musk's xAI , accordi ...
|
|
Monday, February 02, 2026 09:48 PM
NVIDIA Corporation (NASDAQ:NVDA) is included in our list of the best AI data center stocks to buy now. A Reuters report published on January 28, 2026, reported that Chinese authorities confirmed the ...
|
|
Thursday, January 29, 2026 11:50 AM
Mercedes, Nvidia & Uber team up on a global robotaxi platform using S-Class, DRIVE Hyperion and Uber’s network—see what it means for L4 fleets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 192.45 | 193.23 | 188.78 | 189.98 | 130,979,478 |
| 10/02/26 | 191.38 | 192.48 | 188.12 | 188.54 | 136,764,825 |
| 09/02/26 | 184.26 | 193.66 | 183.95 | 190.04 | 196,387,351 |
| 06/02/26 | 176.69 | 187.00 | 174.60 | 185.41 | 231,346,241 |
| 05/02/26 | 174.925 | 176.815 | 171.03 | 171.88 | 206,312,890 |
| 04/02/26 | 179.46 | 179.58 | 171.91 | 174.19 | 207,014,116 |
| 03/02/26 | 186.24 | 186.27 | 176.23 | 180.34 | 204,019,589 |
| 02/02/26 | 187.20 | 190.30 | 184.88 | 185.61 | 165,794,054 |
| 30/01/26 | 191.21 | 194.49 | 189.47 | 191.13 | 179,489,463 |
| 29/01/26 | 191.34 | 193.48 | 186.06 | 192.51 | 171,764,375 |
|
|
||||
|
|
||||
|
|