| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.72▲ | 188.83▼ | 188.66▲ | 182.07▲ | 177.30▲ |
| MA10 | 189.05▼ | 188.72▲ | 187.12▲ | 177.06▲ | 179.95▲ |
| MA20 | 188.92▼ | 186.78▲ | 184.61▲ | 177.42▲ | 182.21▲ |
| MA50 | 188.63▲ | 182.48▲ | 179.73▲ | 182.08▲ | 172.43▲ |
| MA100 | 187.33▲ | 179.10▲ | 176.29▲ | 182.88▲ | 148.45▲ |
| MA200 | 184.84▲ | 176.30▲ | 179.03▲ | 180.74▲ | 93.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.070▼ | 0.301▲ | 1.792▲ | -1.514▼ |
| RSI | 48.202▼ | 70.060▲ | 73.762▲ | 61.350▲ | 56.153▲ |
| STOCH | 21.731 | 61.356 | 84.159▲ | 85.162▲ | 30.080 |
| WILL %R | -60.870 | -19.749▲ | -13.469▲ | -5.325▲ | -26.978 |
| CCI | -116.519▼ | 45.861 | 73.324 | 189.745▲ | 26.341 |
|
Saturday, April 11, 2026 05:20 AM
Nvidia just unveiled a $1 trillion AI pipeline, then insiders sold stock days later. Here's why that contradiction could matter a lot more than investors think.
|
|
Friday, April 10, 2026 09:24 AM
Chips have fueled the AI gold rush, sending valuations of stocks like Nvidia (NASDAQ:NVDA) soaring as investors piled in. Six months later, though, the hardware leader sits flat while diversified ...
|
|
Tuesday, March 31, 2026 03:21 PM
Nvidia (NASDAQ:NVDA) is back in a bear market, and with the $170 support level breaking down, the next stop might lie closer to $140 per share. Undoubtedly, that’d represent another 15% dip from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 184.31 | 190.00 | 184.30 | 188.63 | 160,459,524 |
| 09/04/26 | 181.84 | 184.08 | 180.62 | 183.91 | 116,428,523 |
| 08/04/26 | 184.50 | 185.26 | 180.30 | 182.08 | 147,732,686 |
| 07/04/26 | 175.725 | 178.23 | 173.66 | 178.10 | 132,534,902 |
| 06/04/26 | 177.155 | 177.79 | 175.76 | 177.64 | 107,158,215 |
| 02/04/26 | 172.18 | 177.49 | 171.37 | 177.39 | 143,143,157 |
| 01/04/26 | 176.00 | 177.37 | 174.75 | 175.75 | 168,132,005 |
| 31/03/26 | 166.97 | 174.62 | 166.96 | 174.40 | 226,181,301 |
| 30/03/26 | 168.78 | 169.45 | 164.27 | 165.17 | 185,626,992 |
| 27/03/26 | 170.00 | 170.97 | 167.01 | 167.52 | 196,212,684 |
|
|
||||
|
|
||||
|
|