| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.76▼ | 177.14▲ | 176.83▲ | 178.75▼ | 178.21▼ |
| MA10 | 177.43▲ | 176.78▲ | 176.59▲ | 180.96▼ | 184.13▼ |
| MA20 | 177.11▲ | 176.59▲ | 177.27▲ | 180.80▼ | 181.36▼ |
| MA50 | 176.87▲ | 178.32▼ | 180.70▼ | 186.46▼ | 152.66▲ |
| MA100 | 176.69▲ | 180.93▼ | 180.26▼ | 182.40▼ | 132.24▲ |
| MA200 | 177.38▲ | 180.36▼ | 184.41▼ | 156.65▲ | 80.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.255▲ | 0.294▲ | -0.348▼ | -2.891▼ |
| RSI | 56.670▲ | 51.674▲ | 46.784▼ | 43.580▼ | 53.299▲ |
| STOCH | 77.447 | 67.899 | 64.301 | 39.773 | 24.080 |
| WILL %R | -43.793 | -19.659▲ | -18.143▲ | -71.788 | -78.735▼ |
| CCI | 77.432 | 221.510▲ | 157.391▲ | -94.004 | -83.246 |
| CDL | $NVDA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:06 AM
SK Hynix is strengthening its partnership with Nvidia (NASDAQ: NVDA) to develop next-generation SSDs for AI workloads.
|
|
Tuesday, December 16, 2025 07:44 AM
Nvidia stock (NASDAQ: NVDA) ticked higher on Tuesday as investors looked past broad “AI bubble” fears to focus on tangible catalysts that suggest the chipmaker is deepening its competitive moat. NVDA ...
|
|
Monday, December 15, 2025 05:47 AM
On December 9, 2025, The Fly reported that Wells Fargo analyst Aaron Rakers upgraded his evaluation of NVIDIA Corporation (NASDAQ:NVDA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 176.26 | 178.49 | 174.90 | 177.72 | 148,588,098 |
| 15/12/25 | 177.936 | 178.415 | 175.03 | 176.29 | 164,775,636 |
| 12/12/25 | 181.11 | 182.82 | 174.62 | 175.02 | 204,274,918 |
| 11/12/25 | 180.275 | 181.32 | 176.62 | 180.93 | 182,136,641 |
| 10/12/25 | 184.965 | 185.48 | 182.035 | 183.78 | 162,785,370 |
| 09/12/25 | 185.56 | 185.7167 | 183.32 | 184.97 | 144,719,705 |
| 08/12/25 | 182.64 | 188.00 | 182.40 | 185.55 | 204,378,106 |
| 05/12/25 | 183.89 | 184.66 | 180.91 | 182.41 | 143,971,098 |
| 04/12/25 | 181.62 | 184.515 | 179.96 | 183.38 | 167,364,857 |
| 03/12/25 | 181.08 | 182.45 | 179.1101 | 179.59 | 165,138,023 |
|
|
||||
|
|
||||
|
|