| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.79▲ | 141.92▲ | 142.17▼ | 143.28▼ | 137.10▲ |
| MA10 | 141.75▲ | 142.46▼ | 142.92▼ | 141.86▲ | 124.01▲ |
| MA20 | 141.64▲ | 143.14▼ | 143.28▼ | 138.23▲ | 122.21▲ |
| MA50 | 142.38▼ | 143.33▼ | 142.77▼ | 121.73▲ | 126.57▲ |
| MA100 | 142.92▼ | 142.69▼ | 140.24▲ | 122.50▲ | 97.09▲ |
| MA200 | 143.32▼ | 139.66▲ | 133.59▲ | 127.62▲ | 59.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.182▼ | -0.320▼ | -0.323▼ | 3.259▲ |
| RSI | 51.432▲ | 41.979▼ | 44.565▼ | 62.732▲ | 58.664▲ |
| STOCH | 53.651 | 39.295 | 32.249 | 81.695▲ | 90.688▲ |
| WILL %R | -9.677▲ | -72.705 | -72.705 | -25.083 | -5.190▲ |
| CCI | 113.443▲ | -75.570 | -91.436 | 48.001 | 125.498▲ |
| MA | $NVDA Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 08:03 AM
Nvidia (NASDAQ:NVDA) officials were seen selling the company’s shares for the second straight week. Other companies that witnessed insider activity this week include retail chains Costco (NASDAQ:COST) ...
|
|
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
|
|
Friday, June 13, 2025 10:18 AM
Investing.com -- Nvidia’s GTC conference in Paris offered no stock-moving announcements but added further evidence of long-term growth, Morgan Stanley (NYSE: MS) said in a note this week, calling it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 142.48 | 143.58 | 140.855 | 141.97 | 180,820,565 |
| 12/06/25 | 141.97 | 145.00 | 141.85 | 145.00 | 162,364,991 |
| 11/06/25 | 144.61 | 144.99 | 141.87 | 142.83 | 167,694,044 |
| 10/06/25 | 142.67 | 144.285 | 141.55 | 143.95 | 132,644,933 |
| 09/06/25 | 143.19 | 145.00 | 141.94 | 142.63 | 185,114,494 |
| 06/06/25 | 142.51 | 143.27 | 141.51 | 141.72 | 153,986,153 |
| 05/06/25 | 142.17 | 144.00 | 138.83 | 139.99 | 232,410,759 |
| 04/06/25 | 142.19 | 142.39 | 139.545 | 141.92 | 167,120,819 |
| 03/06/25 | 138.78 | 142.00 | 137.95 | 141.22 | 225,578,783 |
| 02/06/25 | 135.49 | 138.12 | 135.40 | 137.38 | 197,663,116 |
|
|
||||
|
|
||||
|
|