| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.34▲ | 222.84▼ | 223.49▼ | 217.03▲ | 217.96▲ |
| MA10 | 222.59▲ | 223.99▼ | 224.50▼ | 217.90▲ | 206.42▲ |
| MA20 | 222.62▲ | 224.53▼ | 221.12▲ | 217.97▲ | 193.83▲ |
| MA50 | 223.70▼ | 219.32▲ | 217.00▲ | 201.27▲ | 185.18▲ |
| MA100 | 224.87▼ | 217.22▲ | 221.00▲ | 192.93▲ | 156.06▲ |
| MA200 | 221.91▲ | 220.84▲ | 214.19▲ | 188.07▲ | 101.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.725▼ | -0.070▼ | -1.022▼ | 3.092▲ |
| RSI | 48.288▼ | 50.787▲ | 55.779▲ | 58.790▲ | 63.924▲ |
| STOCH | 32.076 | 12.796▼ | 30.553 | 34.005 | 76.390 |
| WILL %R | -30.288 | -86.661▼ | -57.369 | -49.424 | -18.984▲ |
| CCI | 14.984 | -98.117 | -39.360 | 62.134 | 103.085▲ |
| ▲ PSAR&MOM | $NVDA PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 02, 2026 09:04 AM
Almost nobody talks about who pours the concrete, runs the wires, and keeps the chips from melting. That’s where we’ve been spending most of our research time over the past 18 months, and three names ...
|
|
Monday, June 01, 2026 04:28 AM
NYSE partners with Nvidia to deploy Vera CPUs for AI-optimized trading infrastructure, targeting lower latency across its 1.1 trillion daily messages.
|
|
Sunday, May 24, 2026 08:35 PM
Coherent's symbiotic relationship with Nvidia drives premium pricing and robust revenue growth. Learn why COHR stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 227.18 | 232.28 | 221.35 | 222.82 | 193,362,903 |
| 01/06/26 | 215.73 | 224.87 | 215.70 | 224.36 | 212,850,685 |
| 29/05/26 | 214.575 | 217.8599 | 211.13 | 211.14 | 289,410,623 |
| 28/05/26 | 211.275 | 215.5191 | 211.22 | 214.25 | 143,996,048 |
| 27/05/26 | 214.12 | 214.15 | 208.78 | 212.60 | 167,601,172 |
| 26/05/26 | 216.54 | 218.18 | 212.00 | 214.86 | 187,202,576 |
| 22/05/26 | 220.904 | 221.01 | 214.80 | 215.33 | 169,275,710 |
| 21/05/26 | 222.29 | 227.3999 | 217.93 | 219.51 | 203,381,760 |
| 20/05/26 | 223.18 | 226.13 | 220.495 | 223.47 | 184,201,587 |
| 19/05/26 | 219.62 | 224.48 | 217.91 | 220.61 | 140,948,207 |
|
|
||||
|
|
||||
|
|