NVIDIA Corporation (NVDA) Stock Price

191.505 ▲ +2.985 (+1.58%)
Open: 191.37 Vol: 861.17K Day's range: 189.845 - 192.31 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.38▲ 191.64▼ 191.50▲ 187.80▲ 187.82▲
MA10 191.55▼ 191.47▲ 190.78▲ 185.68▲ 184.51▲
MA20 191.69▼ 190.66▲ 189.24▲ 186.24▲ 184.99▲
MA50 191.50▲ 188.82▲ 185.92▲ 183.68▲ 159.22▲
MA100 191.00▲ 186.08▲ 185.94▲ 184.41▲ 139.24▲
MA200 189.49▲ 186.18▲ 184.61▲ 166.95▲ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.048▼ 0.116▲ 0.486▲ -1.127▼
RSI 47.539▼ 60.418▲ 66.081▲ 58.572▲ 59.662▲
STOCH 20.891     75.036     80.623▲ 71.287     62.495    
WILL %R -57.203     -21.438▲ -12.271▲ -5.637▲ -48.511    
CCI -33.686     19.635     65.506     165.407▲ 47.811    
Latest Filters Detected On NVDA
▲ PSAR&MOM $NVDA PSAR Switch Up + Momentum Set Alert
▲ BREAK $NVDA Price Breaks 10 Days High Set Alert
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
NVDA historical stock data
date open high low close volume
28/01/26 191.25 192.335 189.845 191.505 133,687,498
27/01/26 187.24 190.00 185.70 188.52 143,711,557
26/01/26 187.16 189.12 185.99 186.47 124,799,649
23/01/26 187.50 189.60 186.8233 187.67 142,748,076
22/01/26 184.75 186.17 183.93 184.84 139,636,626
21/01/26 179.05 185.379 178.40 183.32 200,380,959
20/01/26 181.90 182.3786 177.61 178.07 223,345,257
16/01/26 189.075 190.44 186.08 186.23 187,967,169
15/01/26 186.50 189.70 186.33 187.05 206,188,642
14/01/26 184.32 184.46 180.80 183.14 159,586,135
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:861.17K
Avg Vol(3m):3.6B
1Y Chng:+41.55%
1M Chng:+8.63%
Add to Watch List
More Information
Market Cap. 4.54T