| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.80▼ | 211.71▲ | 211.11▲ | 206.64▲ | 204.16▲ |
| MA10 | 211.77▲ | 210.83▲ | 208.11▲ | 201.82▲ | 208.29▲ |
| MA20 | 211.91▼ | 207.68▲ | 208.37▲ | 202.22▲ | 198.54▲ |
| MA50 | 211.02▲ | 206.94▲ | 202.76▲ | 209.33▲ | 189.31▲ |
| MA100 | 208.22▲ | 201.93▲ | 199.55▲ | 198.14▲ | 161.17▲ |
| MA200 | 208.15▲ | 199.79▲ | 204.19▲ | 191.97▲ | 106.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.449▲ | 0.292▲ | 1.672▲ | -0.446▼ |
| RSI | 53.158▲ | 68.590▲ | 66.685▲ | 56.388▲ | 57.596▲ |
| STOCH | 57.724 | 90.687▲ | 91.559▲ | 82.749▲ | 31.193 |
| WILL %R | -46.377 | -8.412▲ | -8.292▲ | -3.297▲ | -48.701 |
| CCI | -23.473 | 75.475 | 106.991▲ | 157.065▲ | 13.882 |
|
Tuesday, July 14, 2026 03:51 AM
Nvidia (NASDAQ:NVDA) has reportedly reduced by more than half the number of authorised customers in Asia permitted to purchase its artificial intelligence chips, as the company strengthens compliance ...
|
|
Monday, July 13, 2026 10:07 AM
Looking ahead to 2030, our model projects NVDA could trade at an average price of $356.78, with a potential range between $267.58 and $445.97. This represents a potential 74.9% return from today's ...
|
|
Saturday, July 11, 2026 06:40 AM
Nvidia's second AI wave expands beyond hyperscalers into enterprise, sovereign AI, and agentic applications globally. AI Cloud, Industrial, and Enterprise revenue grew 31% sequentially, while AI Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 208.20 | 212.55 | 203.80 | 211.80 | 124,379,646 |
| 13/07/26 | 208.54 | 210.57 | 203.00 | 203.53 | 121,411,018 |
| 10/07/26 | 202.00 | 211.00 | 201.92 | 210.96 | 148,421,001 |
| 09/07/26 | 204.46 | 204.585 | 198.96 | 202.78 | 132,037,359 |
| 08/07/26 | 195.18 | 205.16 | 195.06 | 204.12 | 147,419,133 |
| 07/07/26 | 192.37 | 198.41 | 191.14 | 196.93 | 124,154,574 |
| 06/07/26 | 194.42 | 197.55 | 193.99 | 195.55 | 108,999,015 |
| 02/07/26 | 197.14 | 200.055 | 192.35 | 194.83 | 142,385,548 |
| 01/07/26 | 196.20 | 199.85 | 193.45 | 197.58 | 146,147,597 |
| 30/06/26 | 197.24 | 200.63 | 195.11 | 200.09 | 166,476,665 |
|
|
||||
|
|
||||
|
|