| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.28▼ | 187.51▼ | 187.50▼ | 185.43▲ | 186.29▼ |
| MA10 | 187.56▼ | 187.73▼ | 187.61▼ | 186.15▲ | 183.49▲ |
| MA20 | 187.68▼ | 188.05▼ | 186.12▲ | 185.99▲ | 183.28▲ |
| MA50 | 187.87▼ | 185.87▲ | 185.86▲ | 184.56▲ | 157.01▲ |
| MA100 | 188.06▼ | 186.13▼ | 187.30▼ | 183.72▲ | 137.06▲ |
| MA200 | 186.82▼ | 187.20▼ | 183.76▲ | 164.06▲ | 83.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.296▼ | 0.017▲ | -0.122▼ | -1.607▼ |
| RSI | 18.701▼ | 43.040▼ | 47.986▼ | 51.792▲ | 56.592▲ |
| STOCH | 27.760 | 31.533 | 29.811 | 28.505 | 41.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.677 | -60.882 |
| CCI | -322.169▼ | -230.316▼ | -186.046▼ | 17.505 | 2.612 |
|
Thursday, January 15, 2026 09:36 AM
Analysts at RBC just initiated coverage of Nvidia (NASDAQ: NVDA) with an outperform rating and a $240 price target. The firm cited NVDA’s $500 billion+ backlog, inferencing demand, and surging ...
|
|
Thursday, January 15, 2026 09:25 AM
Quick Read RBC initiated Nvidia with a $240 target, citing $500B+ backlog and surging enterprise demand. Barclays upgraded Dell to overweight on AI server order strength and expanding enterprise ...
|
|
Thursday, January 15, 2026 06:32 AM
Taiwan Semiconductor Manufacturing Co. is outperforming Nvidia early in 2026 after a blowout earnings report, signaling a shift in chip leadership and renewed interest beyond the Magnificent Seven.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 189.075 | 190.44 | 186.08 | 186.23 | 187,967,169 |
| 15/01/26 | 186.50 | 189.70 | 186.33 | 187.05 | 206,188,642 |
| 14/01/26 | 184.32 | 184.46 | 180.80 | 183.14 | 159,586,135 |
| 13/01/26 | 184.995 | 188.1099 | 183.40 | 185.81 | 160,128,939 |
| 12/01/26 | 183.22 | 187.12 | 183.02 | 184.94 | 137,968,453 |
| 09/01/26 | 185.08 | 186.34 | 183.6701 | 184.86 | 131,327,534 |
| 08/01/26 | 189.11 | 189.55 | 183.71 | 185.04 | 172,457,048 |
| 07/01/26 | 188.57 | 191.37 | 186.56 | 189.11 | 153,543,174 |
| 06/01/26 | 190.52 | 192.174 | 186.82 | 187.24 | 176,862,604 |
| 05/01/26 | 191.76 | 193.63 | 186.15 | 188.12 | 183,529,733 |
|
|
||||
|
|
||||
|
|