NVIDIA Corporation (NVDA) Stock Price

187.67 ▲ +2.83 (+1.53%)
Open: 187.50 Vol: 142.75M Day's range: 186.8233 - 189.60 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.57▲ 187.67▼ 187.67▼ 184.03▲ 187.63▲
MA10 187.49▲ 187.69▼ 186.74▲ 184.59▲ 183.24▲
MA20 187.54▲ 186.60▲ 185.01▲ 186.28▲ 184.31▲
MA50 187.71▼ 183.63▲ 184.55▲ 183.83▲ 158.17▲
MA100 186.99▲ 184.66▲ 185.84▲ 183.88▲ 138.15▲
MA200 185.31▲ 186.05▲ 183.95▲ 165.70▲ 84.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.077▼ 0.389▲ -0.132▼ -1.464▼
RSI 52.005▲ 62.077▲ 61.368▲ 53.977▲ 57.430▲
STOCH 62.761     42.691     66.220     46.511     51.818    
WILL %R -30.434     -34.099     -34.039     -37.203     -57.505    
CCI 144.134▲ 10.468     59.754     65.607     -10.216    
Latest Filters Detected On NVDA
▲ MACD $NVDA MACD(12,26,9) Crossed Above Zero Set Alert
MA $NVDA Price Crossed Above MA(13) Set Alert
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
NVIDIA (NVDA) invests $150 million in Baseten
Friday, January 23, 2026 09:33 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 20, WSJ reported that the company is investing $150 million in Baseten, a startup that ...
Jefferies raises PT on NVIDIA Corporation from $250 to $275, keeps buy rating
Thursday, January 22, 2026 10:08 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 15 Best S&P 500 Stocks to Look For in 2026. On January 15, Jefferies raised its price target on NVIDIA Corporation (NASDAQ:NVDA) from $250 to $275, ...
Jefferies Raises PT on NVIDIA Corporation From $250 to $275, Keeps Buy Rating
Thursday, January 22, 2026 10:08 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 15 Best S&P 500 Stocks to Look For in 2026. On January 15, Jefferies raised its price target on NVIDIA Corporation (NASDAQ:NVDA) from $250 to $275, ...
NVDA historical stock data
date open high low close volume
23/01/26 187.50 189.60 186.8233 187.67 142,748,076
22/01/26 184.75 186.17 183.93 184.84 139,636,626
21/01/26 179.05 185.379 178.40 183.32 200,380,959
20/01/26 181.90 182.3786 177.61 178.07 223,345,257
16/01/26 189.075 190.44 186.08 186.23 187,967,169
15/01/26 186.50 189.70 186.33 187.05 206,188,642
14/01/26 184.32 184.46 180.80 183.14 159,586,135
13/01/26 184.995 188.1099 183.40 185.81 160,128,939
12/01/26 183.22 187.12 183.02 184.94 137,968,453
09/01/26 185.08 186.34 183.6701 184.86 131,327,534
Quote Details
52wk Low:86.62
52wk High:212.19
Vol:142.75M
Avg Vol(3m):3.4B
1Y Chng:+40.50%
1M Chng:+2.12%
Add to Watch List
More Information
Market Cap. 4.50T