| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.25▼ | 239.92▼ | 240.01▼ | 234.27▲ | 227.76▲ |
| MA10 | 239.50▼ | 240.43▼ | 240.09▼ | 230.26▲ | 225.06▲ |
| MA20 | 239.85▼ | 239.98▼ | 237.79▲ | 224.89▲ | 214.57▲ |
| MA50 | 240.23▼ | 236.33▲ | 233.20▲ | 219.77▲ | 199.19▲ |
| MA100 | 240.48▼ | 232.69▲ | 228.35▲ | 214.19▲ | 172.36▲ |
| MA200 | 238.24▲ | 227.38▲ | 224.63▲ | 201.36▲ | 119.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.400▼ | -0.128▼ | 1.380▲ | 1.544▲ |
| RSI | 32.901▼ | 51.797▲ | 59.581▲ | 67.158▲ | 63.374▲ |
| STOCH | 14.949▼ | 16.712▼ | 52.139 | 77.199 | 80.456▲ |
| WILL %R | -89.164▼ | -87.317▼ | -51.167 | -15.748▲ | -7.740▲ |
| CCI | -104.646▼ | -105.816▼ | 7.137 | 172.375▲ | 160.743▲ |
|
Tuesday, October 06, 2026 08:14 PM
Cryptocurrency bettors aren’t fully bought into NVIDIA Corp. (NASDAQ:NVDA) breaching in October, even as the AI darling hits new highs in intraday trading. NVDA’s Rally to Stall? Polygon ...
|
|
Tuesday, October 06, 2026 04:38 PM
NVIDIA Corporation (NASDAQ:NVDA) was trading at around $238 on October 5, up 1.66% on the day and within a few cents of its 52-week high. The company reported net income of $192.88 billion over the ...
|
|
Tuesday, October 06, 2026 01:39 AM
Nasdaq Composite closed at a record high, with AI and semiconductor stocks leading Monday’s gains. ・But the rally is running alongside a sharp bond-market selloff. The 10-year Treasury yield climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 242.10 | 243.37 | 238.93 | 239.24 | 101,701,855 |
| 05/10/26 | 236.09 | 240.0983 | 235.15 | 238.90 | 127,171,519 |
| 02/10/26 | 236.055 | 237.88 | 233.60 | 233.95 | 135,167,817 |
| 01/10/26 | 229.975 | 232.285 | 228.16 | 230.86 | 98,591,411 |
| 30/09/26 | 229.27 | 232.37 | 228.17 | 228.38 | 121,732,188 |
| 29/09/26 | 230.97 | 232.82 | 227.025 | 227.21 | 101,494,933 |
| 28/09/26 | 229.75 | 233.21 | 228.04 | 228.86 | 142,344,321 |
| 25/09/26 | 225.13 | 226.94 | 223.1329 | 225.07 | 89,947,712 |
| 24/09/26 | 222.08 | 224.94 | 221.09 | 224.58 | 77,469,856 |
| 23/09/26 | 228.03 | 228.95 | 224.02 | 225.51 | 89,547,290 |
|
|
||||
|
|
||||
|
|