| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.34▼ | 208.83▼ | 208.83▼ | 206.07▲ | 208.83▼ |
| MA10 | 208.52▼ | 208.99▼ | 209.84▼ | 208.57▼ | 209.31▼ |
| MA20 | 208.81▼ | 210.10▼ | 208.78▼ | 213.23▼ | 194.63▲ |
| MA50 | 209.05▼ | 207.14▲ | 206.35▲ | 208.21▼ | 186.74▲ |
| MA100 | 209.77▼ | 206.41▲ | 211.59▼ | 195.36▲ | 157.53▲ |
| MA200 | 209.09▼ | 211.64▼ | 215.78▼ | 189.55▲ | 102.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.441▼ | -0.274▼ | -1.449▼ | 0.697▲ |
| RSI | 32.319▼ | 39.600▼ | 46.724▼ | 47.378▼ | 57.293▲ |
| STOCH | 36.022 | 30.433 | 16.320▼ | 26.130 | 56.430 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.501▼ | -40.307 |
| CCI | -250.958▼ | -202.056▼ | -116.260▼ | -34.326 | 39.917 |
|
Monday, June 15, 2026 07:03 AM
Nvidia's networking business is becoming a major growth driver, expanding its role across the entire AI infrastructure stack. Read why NVDA stock is downgraded to buy.
|
|
Monday, June 15, 2026 06:33 AM
Nvidia Corp. (NASDAQ:NVDA) is set to return to the investment-grade bond market for the first time in roughly five years, with plans to raise at least $20 billion through a multi-tranche debt issuance ...
|
|
Sunday, June 14, 2026 05:00 PM
Looking ahead to 2030, our model projects NVDA could trade at an average price of $338.53, with a potential range between $253.89 and $423.16. This represents a potential 59.6% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 211.18 | 211.49 | 207.29 | 207.41 | 125,694,100 |
| 15/06/26 | 208.92 | 212.7107 | 208.34 | 212.45 | 149,936,688 |
| 12/06/26 | 204.86 | 207.07 | 203.4385 | 205.19 | 112,345,314 |
| 11/06/26 | 201.49 | 205.66 | 199.54 | 204.87 | 158,643,204 |
| 10/06/26 | 204.43 | 207.22 | 199.92 | 200.42 | 161,746,587 |
| 09/06/26 | 210.615 | 211.40 | 199.34 | 208.19 | 180,962,450 |
| 08/06/26 | 210.18 | 210.47 | 206.00 | 208.64 | 138,372,837 |
| 05/06/26 | 214.53 | 214.87 | 204.33 | 205.10 | 219,655,531 |
| 04/06/26 | 213.905 | 221.60 | 210.97 | 218.66 | 169,022,152 |
| 03/06/26 | 221.72 | 222.82 | 214.51 | 214.75 | 160,907,001 |
|
|
||||
|
|
||||
|
|