| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.81▲ | 181.87▲ | 181.94▲ | 181.35▲ | 183.32▼ |
| MA10 | 181.87▲ | 181.98▲ | 182.26▲ | 180.33▲ | 185.94▼ |
| MA20 | 181.76▲ | 182.40▼ | 181.77▲ | 184.48▼ | 181.08▲ |
| MA50 | 181.91▲ | 181.68▲ | 180.40▲ | 187.10▼ | 151.24▲ |
| MA100 | 182.21▲ | 179.96▲ | 181.88▲ | 181.78▲ | 129.86▲ |
| MA200 | 181.98▲ | 182.30▲ | 189.22▼ | 154.74▲ | 78.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.102▼ | -0.102▼ | -0.157▼ | -2.172▼ |
| RSI | 60.955▲ | 52.897▲ | 54.171▲ | 47.619▼ | 56.532▲ |
| STOCH | 48.171 | 40.736 | 29.984 | 52.672 | 39.906 |
| WILL %R | -10.044▲ | -61.590 | -50.055 | -51.380 | -61.887 |
| CCI | 248.503▲ | -18.314 | -43.530 | 34.137 | -24.210 |
|
Saturday, December 06, 2025 06:00 AM
Nvidia (NASDAQ:NVDA) didn’t become the leader in AI chips by accident – it earned that position by building hardware and software that define the ...
|
|
Friday, December 05, 2025 11:15 PM
Several billionaires loaded up on Broadcom, Meta Platforms, and Microsoft stocks in Q3. However, Alphabet and Nvidia were the most popular AI stocks with billionaire investors during the quarter. Both ...
|
|
Friday, December 05, 2025 06:02 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Thursday outlined that Seawell executed a sale of 12,728 shares of NVIDIA with a total value of $2,341,117. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 183.89 | 184.66 | 180.91 | 182.41 | 143,971,098 |
| 04/12/25 | 181.62 | 184.515 | 179.96 | 183.38 | 167,364,857 |
| 03/12/25 | 181.08 | 182.45 | 179.1101 | 179.59 | 165,138,023 |
| 02/12/25 | 181.76 | 185.66 | 180.00 | 181.46 | 182,632,230 |
| 01/12/25 | 174.76 | 180.30 | 173.68 | 179.92 | 188,130,955 |
| 28/11/25 | 179.01 | 179.29 | 176.50 | 177.00 | 121,332,776 |
| 26/11/25 | 181.63 | 182.91 | 178.24 | 180.26 | 183,852,010 |
| 25/11/25 | 174.91 | 178.16 | 169.55 | 177.82 | 320,600,271 |
| 24/11/25 | 179.5038 | 183.50 | 176.48 | 182.55 | 256,618,335 |
| 21/11/25 | 181.235 | 184.56 | 172.93 | 178.88 | 346,926,153 |
|
|
||||
|
|
||||
|
|