| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.78▲ | 210.63▼ | 210.36▼ | 212.54▼ | 214.85▼ |
| MA10 | 210.36▼ | 210.50▼ | 211.07▼ | 217.55▼ | 208.22▲ |
| MA20 | 210.64▼ | 211.33▼ | 210.81▼ | 215.56▼ | 208.93▲ |
| MA50 | 210.37▼ | 211.85▼ | 214.92▼ | 207.75▲ | 193.55▲ |
| MA100 | 211.11▼ | 215.86▼ | 218.83▼ | 207.68▲ | 166.81▲ |
| MA200 | 211.03▼ | 219.00▼ | 212.00▼ | 195.53▲ | 112.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.023▼ | 0.186▲ | -1.533▼ | 0.038▲ |
| RSI | 42.919▼ | 41.132▼ | 39.398▼ | 46.306▼ | 53.298▲ |
| STOCH | 13.326▼ | 42.379 | 20.902 | 11.078▼ | 62.482 |
| WILL %R | -71.357 | -86.588▼ | -89.385▼ | -88.986▼ | -53.249 |
| CCI | -106.910▼ | -93.389 | -109.332▼ | -134.047▼ | 24.311 |
| MA | $NVDA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 26, 2026 01:59 PM
Two AI juggernauts, one retirement portfolio slot: should a retirement-focused investor buying today own NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) or Broadcom (NASDAQ:AVGO)? Both are riding the same AI infrastructure wave,
|
|
Wednesday, August 26, 2026 01:30 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) reported in Q2 CY2026, with sales up 106% year on year to $96.22 billion. On top of that, next quarter’s revenue guidance ($108 billion at the ...
|
|
Wednesday, August 26, 2026 09:12 AM
Artificial intelligence continues to sit at the heart of NVIDIA's growth narrative. The company has evolved far beyond its original graphics-focused business and now supplies computing platforms used ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 212.64 | 213.60 | 209.23 | 209.66 | 179,900,003 |
| 25/08/26 | 211.025 | 214.73 | 210.11 | 213.05 | 122,309,019 |
| 24/08/26 | 215.38 | 215.445 | 207.40 | 208.42 | 102,179,360 |
| 21/08/26 | 218.42 | 218.74 | 214.50 | 214.72 | 98,869,300 |
| 20/08/26 | 218.4999 | 219.86 | 215.66 | 216.85 | 92,457,037 |
| 19/08/26 | 221.67 | 222.87 | 216.76 | 217.56 | 96,797,314 |
| 18/08/26 | 220.45 | 221.64 | 218.6902 | 219.74 | 103,128,247 |
| 17/08/26 | 225.98 | 227.92 | 224.86 | 225.01 | 93,678,685 |
| 14/08/26 | 226.765 | 227.49 | 224.50 | 225.16 | 75,680,870 |
| 13/08/26 | 225.055 | 227.23 | 223.71 | 225.30 | 98,867,226 |
|
|
||||
|
|
||||
|
|