| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.16▲ | 208.49▼ | 208.76▼ | 202.47▲ | 188.70▲ |
| MA10 | 208.47▼ | 208.91▼ | 205.32▲ | 199.71▲ | 184.13▲ |
| MA20 | 208.38▼ | 204.93▲ | 203.42▲ | 188.38▲ | 184.74▲ |
| MA50 | 209.04▼ | 202.64▲ | 201.28▲ | 185.03▲ | 176.00▲ |
| MA100 | 205.90▲ | 201.00▲ | 193.97▲ | 184.63▲ | 150.56▲ |
| MA200 | 203.72▲ | 192.67▲ | 184.89▲ | 182.85▲ | 95.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.196▲ | 0.687▲ | 1.931▲ | 1.454▲ |
| RSI | 43.965▼ | 66.104▲ | 67.978▲ | 71.498▲ | 65.113▲ |
| STOCH | 30.129 | 58.956 | 86.465▲ | 91.444▲ | 52.417 |
| WILL %R | -62.985 | -22.623▲ | -20.117▲ | -7.187▲ | -5.741▲ |
| CCI | -40.309 | 24.665 | 69.957 | 106.680▲ | 228.731▲ |
| BBANDS | $NVDA Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $NVDA RSI(14) Crossed Above 70 | Set Alert |
| MA | $NVDA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVDA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 199.96 | 210.95 | 199.81 | 208.27 | 214,134,441 |
| 23/04/26 | 202.46 | 203.829 | 197.2206 | 199.64 | 113,561,830 |
| 22/04/26 | 200.99 | 202.50 | 199.00 | 202.50 | 107,501,042 |
| 21/04/26 | 202.13 | 202.75 | 199.00 | 199.88 | 107,945,302 |
| 20/04/26 | 199.98 | 202.17 | 197.8397 | 202.06 | 119,381,388 |
| 17/04/26 | 199.90 | 201.70 | 199.27 | 201.68 | 160,324,416 |
| 16/04/26 | 197.43 | 199.85 | 195.81 | 198.35 | 134,012,859 |
| 15/04/26 | 196.54 | 200.40 | 195.74 | 198.87 | 185,338,388 |
| 14/04/26 | 190.84 | 196.51 | 190.77 | 196.51 | 161,307,010 |
| 13/04/26 | 186.03 | 189.66 | 185.74 | 189.31 | 133,648,180 |
|
|
||||
|
|
||||
|
|