| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.93▼ | 222.16▼ | 222.09▼ | 225.97▼ | 213.58▲ |
| MA10 | 221.43▼ | 222.02▼ | 221.19▼ | 220.46▲ | 197.58▲ |
| MA20 | 222.03▼ | 221.38▼ | 223.27▼ | 212.35▲ | 190.95▲ |
| MA50 | 222.42▼ | 226.20▼ | 224.17▼ | 194.72▲ | 182.32▲ |
| MA100 | 221.39▼ | 223.55▼ | 214.12▲ | 190.30▲ | 154.26▲ |
| MA200 | 223.27▼ | 213.91▲ | 207.13▲ | 186.43▲ | 99.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | 0.307▲ | -0.251▼ | 0.644▲ | 3.912▲ |
| RSI | 37.097▼ | 41.669▼ | 43.394▼ | 59.983▲ | 65.260▲ |
| STOCH | 19.332▼ | 61.383 | 58.517 | 77.279 | 86.144▲ |
| WILL %R | -68.320 | -58.814 | -76.930▼ | -38.026 | -21.994▲ |
| CCI | -168.894▼ | -49.185 | -43.894 | 45.144 | 131.968▲ |
|
Monday, May 18, 2026 02:53 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best AI stocks to buy. Mark Cuban often talks about the importance of AI in his posts on social networking platform X.
|
|
Monday, May 18, 2026 02:26 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) rose by 2.7% on Wednesday after sentiment improved fueled by a confluence of positive news including a price target hike from Bank of America ...
|
|
Monday, May 18, 2026 03:33 AM
Global bond market volatility, tensions involving Iran and a packed earnings calendar are set to dominate investor attention in the coming days. Results from AI chip leader NVIDIA (NASDAQ:NVDA) will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 219.715 | 224.47 | 217.94 | 220.645 | 26,007,350 |
| 18/05/26 | 229.87 | 230.00 | 218.37 | 222.32 | 146,280,896 |
| 15/05/26 | 229.76 | 231.50 | 224.24 | 225.32 | 180,977,639 |
| 14/05/26 | 229.85 | 236.54 | 229.30 | 235.74 | 180,782,857 |
| 13/05/26 | 224.93 | 227.84 | 221.5653 | 225.83 | 150,405,386 |
| 12/05/26 | 218.545 | 223.75 | 214.92 | 220.78 | 159,176,619 |
| 11/05/26 | 214.035 | 222.30 | 213.89 | 219.44 | 160,685,774 |
| 08/05/26 | 213.03 | 217.80 | 212.89 | 215.20 | 136,421,361 |
| 07/05/26 | 208.34 | 214.20 | 206.50 | 211.50 | 168,307,873 |
| 06/05/26 | 199.89 | 208.265 | 198.61 | 207.83 | 188,362,812 |
|
|
||||
|
|
||||
|
|