| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.98▼ | 130.23▼ | 130.47▼ | 129.60▼ | 125.75▲ |
| MA10 | 130.05▼ | 130.81▼ | 130.88▼ | 126.83▲ | 120.10▲ |
| MA20 | 130.20▼ | 130.96▼ | 130.79▼ | 123.90▲ | 121.21▲ |
| MA50 | 130.76▼ | 130.17▼ | 128.33▲ | 118.29▲ | 132.85▼ |
| MA100 | 130.97▼ | 128.18▲ | 124.99▲ | 122.66▲ | 151.31▼ |
| MA200 | 130.83▼ | 124.79▲ | 119.90▲ | 131.12▼ | 142.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.256▼ | -0.332▼ | 0.796▲ | 2.685▲ |
| RSI | 30.208▼ | 35.128▼ | 46.194▼ | 62.978▲ | 53.495▲ |
| STOCH | 30.522 | 13.935▼ | 41.199 | 87.880▲ | 79.639 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.427▲ | -6.824▲ |
| CCI | -195.026▼ | -164.148▼ | -168.832▼ | 97.017 | 142.083▲ |
| MA | $NUE Price Crossed Below MA(200) | Set Alert |
|
Wednesday, June 18, 2025 02:33 PM
The S&P 500 ended nearly flat on Wednesday, giving back earlier gains after Federal Reserve Chair Jerome Powell said inflation in goods prices is expected to go up over the summer as President Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 130.83 | 131.88 | 129.50 | 129.54 | 2,577,900 |
| 27/06/25 | 130.67 | 131.82 | 129.87 | 131.43 | 2,860,400 |
| 26/06/25 | 129.45 | 131.3199 | 128.78 | 130.61 | 1,448,920 |
| 25/06/25 | 128.07 | 128.73 | 127.75 | 128.21 | 1,713,600 |
| 24/06/25 | 127.58 | 129.25 | 126.50 | 128.20 | 1,649,715 |
| 23/06/25 | 123.25 | 126.25 | 122.82 | 125.99 | 1,789,320 |
| 20/06/25 | 129.16 | 129.49 | 123.32 | 124.30 | 2,241,211 |
| 18/06/25 | 126.47 | 129.10 | 125.31 | 126.18 | 3,293,927 |
| 17/06/25 | 121.83 | 123.45 | 120.40 | 122.20 | 1,540,504 |
| 16/06/25 | 122.90 | 123.045 | 120.48 | 121.67 | 2,516,867 |
|
|
||||
|
|
||||
|
|