Nucor Corporation (NUE) Stock Price

142.81 ▼ -0.12 (-0.08%)
Open: 142.275 Vol: 21.1K Day's range: 141.13 - 146.31 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.90▼ 143.58▼ 143.83▼ 142.48▲ 145.62▼
MA10 142.87▼ 143.82▼ 143.58▼ 143.15▼ 143.76▼
MA20 143.12▼ 143.69▼ 142.85▼ 145.21▼ 133.32▲
MA50 143.87▼ 142.65▲ 142.67▲ 143.07▼ 131.97▲
MA100 143.70▼ 142.95▼ 144.65▼ 132.02▲ 149.71▼
MA200 143.10▼ 145.02▼ 144.44▼ 129.27▲ 144.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.155▼ 0.068▲ -0.695▼ 1.317▲
RSI 44.256▼ 46.046▼ 48.257▼ 48.368▼ 56.431▲
STOCH 58.319     53.217     65.259     21.469     71.217    
WILL %R -27.807     -67.568     -67.568     -69.763     -27.522    
CCI 19.831     -95.137     -103.166▼ -38.681     32.699    
Latest Filters Detected On NUE
▼ MACD $NUE MACD(12,26,9) Crossed Below Zero Set Alert
MA $NUE Price Crossed Above MA(7) Set Alert
CDL $NUE Doji Candlestick Pattern Detected Set Alert
Nucor Corporation News
NUE historical stock data
date open high low close volume
17/09/25 142.00 146.31 141.13 142.81 1,020,913
16/09/25 142.64 144.88 141.99 142.93 2,036,929
15/09/25 141.10 142.17 139.22 141.57 1,547,168
12/09/25 143.28 143.58 141.27 141.35 737,804
11/09/25 141.78 145.665 141.58 143.75 1,515,166
10/09/25 141.42 143.75 141.17 141.88 1,438,500
09/09/25 144.72 146.04 140.98 141.02 1,407,439
08/09/25 147.58 147.58 143.53 144.02 2,328,235
05/09/25 146.53 150.24 145.28 147.26 1,374,700
04/09/25 144.90 145.16 142.30 144.94 1,141,000
Quote Details
52wk Low:97.59
52wk High:170.52
Vol:21.1K
Avg Vol(3m):26.2M
1Y Chng:-5.70%
1M Chng:+3.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.50B