| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.93▼ | 120.95▲ | 120.75▲ | 119.25▲ | 112.50▲ |
| MA10 | 121.75▲ | 120.33▲ | 120.42▲ | 115.55▲ | 120.97▲ |
| MA20 | 121.30▲ | 120.01▲ | 119.23▲ | 112.21▲ | 122.78▼ |
| MA50 | 120.45▲ | 118.17▲ | 116.53▲ | 122.32▼ | 140.24▼ |
| MA100 | 120.32▲ | 115.94▲ | 113.17▲ | 124.48▼ | 154.96▼ |
| MA200 | 119.10▲ | 112.92▲ | 115.08▲ | 137.16▼ | 142.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.105▲ | 0.107▲ | 1.930▲ | -0.148▼ |
| RSI | 61.182▲ | 64.142▲ | 66.266▲ | 57.923▲ | 45.448▼ |
| STOCH | 84.426▲ | 54.308 | 68.310 | 93.394▲ | 29.522 |
| WILL %R | -19.189▲ | -12.862▲ | -7.044▲ | -2.185▲ | -46.723 |
| CCI | 52.393 | 156.625▲ | 136.342▲ | 137.940▲ | -40.414 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 120.81 | 122.17 | 120.32 | 121.815 | 415,444 |
| 01/05/25 | 120.00 | 121.88 | 119.40 | 119.72 | 1,369,301 |
| 30/04/25 | 115.03 | 119.68 | 114.88 | 119.37 | 2,968,180 |
| 29/04/25 | 115.57 | 119.13 | 113.00 | 118.77 | 2,651,645 |
| 28/04/25 | 115.77 | 118.25 | 115.13 | 116.57 | 1,894,260 |
| 25/04/25 | 114.80 | 116.26 | 114.265 | 115.72 | 1,339,531 |
| 24/04/25 | 111.33 | 115.75 | 111.23 | 115.29 | 1,784,100 |
| 23/04/25 | 113.59 | 115.845 | 111.13 | 111.93 | 1,461,821 |
| 22/04/25 | 108.11 | 109.88 | 106.57 | 109.62 | 1,937,103 |
| 21/04/25 | 109.33 | 109.93 | 105.9201 | 106.67 | 1,823,042 |
|
|
||||
|
|
||||
|
|