| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.47▼ | 194.25▲ | 194.49▼ | 191.76▲ | 184.19▲ |
| MA10 | 194.55▼ | 194.49▼ | 193.75▲ | 187.38▲ | 174.47▲ |
| MA20 | 194.45▼ | 193.76▲ | 192.84▲ | 181.82▲ | 160.02▲ |
| MA50 | 194.48▼ | 192.61▲ | 190.18▲ | 171.04▲ | 141.37▲ |
| MA100 | 194.11▲ | 189.38▲ | 183.94▲ | 156.77▲ | 146.84▲ |
| MA200 | 193.00▲ | 183.60▲ | 176.89▲ | 144.49▲ | 148.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.077▼ | -0.037▼ | 1.020▲ | 3.204▲ |
| RSI | 48.380▼ | 56.593▲ | 61.200▲ | 70.093▲ | 73.142▲ |
| STOCH | 33.855 | 32.585 | 59.309 | 92.615▲ | 89.578▲ |
| WILL %R | -62.376 | -48.069 | -34.180 | -7.986▲ | -4.452▲ |
| CCI | -32.531 | -0.540 | 60.504 | 113.981▲ | 175.287▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 193.955 | 196.86 | 193.40 | 194.37 | 1,367,979 |
| 10/02/26 | 191.93 | 193.095 | 189.49 | 191.99 | 1,824,265 |
| 09/02/26 | 191.67 | 193.50 | 189.10 | 193.08 | 1,365,600 |
| 06/02/26 | 188.39 | 193.09 | 188.12 | 192.84 | 1,671,020 |
| 05/02/26 | 186.50 | 189.60 | 184.6477 | 186.50 | 2,214,245 |
| 04/02/26 | 187.91 | 191.04 | 186.54 | 189.95 | 2,370,100 |
| 03/02/26 | 182.75 | 188.92 | 182.67 | 186.50 | 2,392,590 |
| 02/02/26 | 176.00 | 181.8697 | 175.33 | 180.96 | 1,856,891 |
| 30/01/26 | 177.62 | 180.98 | 176.61 | 177.72 | 3,064,500 |
| 29/01/26 | 176.14 | 179.91 | 174.09 | 179.91 | 2,033,739 |
|
|
||||
|
|
||||
|
|