| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.91▲ | 165.06▲ | 165.23▼ | 162.69▲ | 156.84▲ |
| MA10 | 164.98▲ | 165.25▼ | 165.75▼ | 162.19▲ | 148.27▲ |
| MA20 | 165.10▼ | 165.90▼ | 165.08▼ | 157.18▲ | 145.02▲ |
| MA50 | 165.32▼ | 163.44▲ | 162.33▲ | 147.76▲ | 132.77▲ |
| MA100 | 165.72▼ | 162.47▲ | 160.27▲ | 144.79▲ | 147.57▲ |
| MA200 | 165.41▼ | 159.43▲ | 153.44▲ | 134.05▲ | 146.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.313▼ | -0.276▼ | 0.341▲ | 2.192▲ |
| RSI | 49.025▼ | 49.591▼ | 55.516▲ | 66.699▲ | 67.799▲ |
| STOCH | 37.832 | 43.783 | 29.865 | 59.989 | 79.489 |
| WILL %R | -42.932 | -67.232 | -72.282 | -16.910▲ | -7.904▲ |
| CCI | -28.497 | -73.615 | -95.866 | 121.319▲ | 153.606▲ |
| ▼ RSI | $NUE RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 167.22 | 167.42 | 163.72 | 165.11 | 978,942 |
| 11/12/25 | 163.96 | 168.01 | 163.255 | 166.57 | 1,003,944 |
| 10/12/25 | 159.81 | 165.155 | 159.08 | 164.33 | 897,220 |
| 09/12/25 | 158.00 | 159.39 | 157.22 | 158.14 | 1,296,000 |
| 08/12/25 | 159.75 | 160.50 | 158.00 | 159.30 | 1,290,600 |
| 05/12/25 | 162.59 | 162.775 | 159.14 | 159.45 | 1,341,564 |
| 04/12/25 | 164.00 | 164.71 | 160.54 | 162.54 | 1,475,100 |
| 03/12/25 | 161.14 | 166.27 | 160.72 | 164.71 | 2,193,500 |
| 02/12/25 | 161.62 | 161.94 | 160.18 | 161.09 | 959,700 |
| 01/12/25 | 158.73 | 162.22 | 158.65 | 160.70 | 1,096,500 |
|
|
||||
|
|
||||
|
|