| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.48▼ | 163.50▼ | 163.76▼ | 163.58▼ | 166.21▼ |
| MA10 | 163.60▼ | 164.05▼ | 164.72▼ | 162.44▲ | 174.65▼ |
| MA20 | 163.52▼ | 165.02▼ | 165.30▼ | 167.01▼ | 168.19▼ |
| MA50 | 163.95▼ | 164.75▼ | 162.80▲ | 175.73▼ | 146.89▲ |
| MA100 | 164.73▼ | 162.87▲ | 164.37▼ | 167.04▼ | 145.29▲ |
| MA200 | 165.49▼ | 164.59▼ | 170.41▼ | 153.00▲ | 149.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.256▼ | -0.450▼ | 0.269▲ | -2.723▼ |
| RSI | 43.020▼ | 38.715▼ | 44.693▼ | 40.674▼ | 50.747▲ |
| STOCH | 34.343 | 18.688▼ | 16.460▼ | 55.924 | 25.268 |
| WILL %R | -78.082▼ | -84.815▼ | -89.286▼ | -54.354 | -80.290▼ |
| CCI | -152.230▼ | -100.366▼ | -101.200▼ | -6.374 | -80.873 |
| MA | $NUE Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 165.47 | 166.24 | 162.60 | 163.37 | 845,304 |
| 26/03/26 | 165.55 | 167.975 | 165.47 | 166.01 | 1,202,226 |
| 25/03/26 | 164.67 | 166.35 | 163.95 | 165.17 | 1,402,000 |
| 24/03/26 | 160.17 | 163.12 | 160.09 | 162.74 | 1,428,606 |
| 23/03/26 | 162.82 | 163.45 | 160.285 | 160.62 | 1,412,461 |
| 20/03/26 | 164.24 | 164.24 | 157.84 | 158.58 | 1,184,792 |
| 19/03/26 | 157.88 | 163.14 | 155.14 | 161.95 | 1,475,973 |
| 18/03/26 | 161.96 | 164.595 | 160.78 | 161.16 | 1,149,787 |
| 17/03/26 | 162.91 | 164.43 | 161.85 | 162.08 | 918,373 |
| 16/03/26 | 165.18 | 165.99 | 161.685 | 162.74 | 1,080,366 |
|
|
||||
|
|
||||
|
|