| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.79▼ | 146.77▼ | 147.30▼ | 150.02▼ | 148.50▼ |
| MA10 | 146.55▲ | 147.28▼ | 148.49▼ | 150.24▼ | 144.56▲ |
| MA20 | 146.67▲ | 148.80▼ | 151.37▼ | 148.99▼ | 136.57▲ |
| MA50 | 147.08▼ | 151.23▼ | 150.59▼ | 142.87▲ | 122.62▲ |
| MA100 | 148.14▼ | 150.67▼ | 150.35▼ | 135.91▲ | 108.49▲ |
| MA200 | 151.24▼ | 150.19▼ | 146.97▼ | 127.46▲ | 97.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.175▼ | -0.708▼ | -0.575▼ | 0.788▲ |
| RSI | 47.706▼ | 34.076▼ | 29.218▼ | 49.047▼ | 66.291▲ |
| STOCH | 63.517 | 13.430▼ | 10.598▼ | 47.004 | 75.900 |
| WILL %R | -44.355 | -85.655▼ | -92.636▼ | -92.565▼ | -30.163 |
| CCI | 28.400 | -90.495 | -89.924 | -170.174▼ | 90.169 |
|
Wednesday, February 11, 2026 12:32 AM
Northern Trust (NASDAQ:NTRS) executives highlighted growth priorities across asset management, wealth management, and firmwide productivity initiatives during a post-lunch conference session featuring ...
|
|
Wednesday, February 04, 2026 05:10 AM
Northern Trust Corporation (NASDAQ:NTRS) is one of the most undervalued quality stocks to buy right now. On January 28, Goldman Sachs analyst Alexander Blostein raised the firm’s price target for ...
|
|
Monday, January 26, 2026 09:00 AM
Investors might want to bet on Northern Trust Corporation (NTRS), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 149.795 | 150.84 | 146.03 | 146.72 | 551,243 |
| 10/02/26 | 154.05 | 155.31 | 147.15 | 148.94 | 1,756,758 |
| 09/02/26 | 151.64 | 155.31 | 151.64 | 154.80 | 854,267 |
| 06/02/26 | 150.32 | 152.39 | 149.08 | 152.15 | 924,014 |
| 05/02/26 | 150.56 | 150.99 | 146.76 | 147.48 | 1,434,452 |
| 04/02/26 | 149.87 | 152.015 | 149.74 | 150.80 | 1,658,711 |
| 03/02/26 | 152.21 | 152.575 | 148.18 | 149.84 | 1,147,042 |
| 02/02/26 | 149.37 | 152.10 | 149.04 | 151.62 | 1,069,166 |
| 30/01/26 | 149.67 | 151.1225 | 148.81 | 149.43 | 1,293,004 |
| 29/01/26 | 151.27 | 153.06 | 148.50 | 150.66 | 1,584,265 |
|
|
||||
|
|
||||
|
|