Northern Trust Corporation (NTRS) Stock Price

127.83 ▲ +0.47 (+0.37%)
Open: 127.30 Vol: 9.36K Day's range: 126.11 - 128.27 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.10▼ 127.74▲ 127.56▲ 127.35▲ 127.32▲
MA10 128.12▼ 127.45▲ 127.46▲ 126.57▲ 125.84▲
MA20 127.86▼ 127.34▲ 127.32▲ 127.69▲ 113.04▲
MA50 127.50▲ 127.02▲ 126.96▲ 124.03▲ 106.54▲
MA100 127.34▲ 126.81▲ 126.61▲ 111.21▲ 94.00▲
MA200 127.31▲ 126.95▲ 127.07▲ 108.72▲ 95.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.069▲ 0.032▲ -0.291▼ 1.188▲
RSI 50.332▲ 55.806▲ 57.082▲ 54.544▲ 65.916▲
STOCH 72.138     87.153▲ 66.963     59.242     76.677    
WILL %R -66.667     -20.370▲ -30.645     -27.564     -17.883▲
CCI -33.480     130.558▲ 88.716     77.491     56.521    
Latest Filters Detected On NTRS
CDL $NTRS Engulfing Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
Northern Trust Launches Fixed Income ETF Suites
Tuesday, August 19, 2025 07:59 AM
Northern Trust Asset Management has launched three suites of fixed income ETFs today. The 11 new ETFs are the first funds under the new Northern Trust ETFs brand.
Northern Trust to Provide Integrated Trading Solutions for North Dakota Retirement and Investment Office
Tuesday, August 12, 2025 07:39 AM
Northern Trust will provide outsourced trading services, supporting the agency’s strategy to bring more of its asset management in-house.
Northern Trust Corporation (NTRS) is a Great Momentum Stock ... - Nasdaq
Friday, July 25, 2025 09:00 AM
Over the past quarter, shares of Northern Trust Corporation have risen 35.62%, and are up 46.35% in the last year. In comparison, the S&P 500 has only moved 16.43% and 18.63%, respectively.
NTRS historical stock data
date open high low close volume
20/08/25 127.20 128.27 126.11 127.83 527,175
19/08/25 127.38 128.67 126.91 127.36 775,126
18/08/25 125.56 127.20 125.56 127.05 637,865
15/08/25 129.12 129.12 125.91 126.02 787,506
14/08/25 125.65 128.69 125.02 128.49 1,396,876
13/08/25 127.80 128.34 124.53 125.97 1,148,796
12/08/25 126.06 127.62 125.87 127.38 1,395,820
11/08/25 126.04 126.585 124.71 125.24 1,120,867
08/08/25 125.51 126.395 124.71 125.65 1,152,353
07/08/25 126.86 126.95 124.44 124.73 1,267,264
Quote Details
52wk Low:81.62
52wk High:133.00
Vol:9.36K
Avg Vol(3m):35.6M
1Y Chng:+42.57%
1M Chng:+0.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.22B