| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.50▼ | 95.23▼ | 95.20▼ | 93.41▲ | 89.82▲ |
| MA10 | 95.48▼ | 95.16▼ | 94.64▲ | 91.45▲ | 95.75▼ |
| MA20 | 95.38▼ | 94.46▲ | 94.05▲ | 89.85▲ | 101.69▼ |
| MA50 | 95.26▼ | 93.49▲ | 92.75▲ | 97.71▼ | 95.96▼ |
| MA100 | 94.67▲ | 92.48▲ | 90.58▲ | 102.46▼ | 87.09▲ |
| MA200 | 94.01▲ | 90.52▲ | 92.64▲ | 98.23▼ | 94.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.014▲ | 0.081▲ | 1.208▲ | -2.213▼ |
| RSI | 36.433▼ | 57.672▲ | 61.176▲ | 53.963▲ | 45.792▼ |
| STOCH | 63.073 | 72.227 | 88.162▲ | 83.225▲ | 21.708 |
| WILL %R | -96.667▼ | -31.636 | -21.859▲ | -8.702▲ | -59.728 |
| CCI | -157.647▼ | 51.235 | 75.714 | 129.342▲ | -53.011 |
| ▲ BREAK | $NTRS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 09:00 AM
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and ...
|
|
Tuesday, April 29, 2025 10:31 AM
As the U.S. stock market experiences a rise with investors digesting earnings reports and anticipating tariff news, both the Dow Jones and S&P 500 are on track to extend their winning streaks. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 94.01 | 95.825 | 93.53 | 94.93 | 1,024,491 |
| 30/04/25 | 92.62 | 94.256 | 91.74 | 93.98 | 1,219,797 |
| 29/04/25 | 92.345 | 94.31 | 92.215 | 94.02 | 1,207,538 |
| 28/04/25 | 91.92 | 93.05 | 91.77 | 92.51 | 1,058,412 |
| 25/04/25 | 91.89 | 92.68 | 91.28 | 91.59 | 1,171,120 |
| 24/04/25 | 90.94 | 92.70 | 90.05 | 92.40 | 1,171,821 |
| 23/04/25 | 91.21 | 94.525 | 90.52 | 90.60 | 1,605,742 |
| 22/04/25 | 92.55 | 92.55 | 88.245 | 89.36 | 2,609,839 |
| 21/04/25 | 87.57 | 88.15 | 85.72 | 86.78 | 1,287,621 |
| 17/04/25 | 87.79 | 89.53 | 86.94 | 88.295 | 1,464,195 |
|
|
||||
|
|
||||
|
|