| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.35▲ | 145.14▲ | 144.96▲ | 143.46▲ | 147.69▼ |
| MA10 | 145.27▲ | 144.74▲ | 143.62▲ | 144.92▲ | 145.78▼ |
| MA20 | 145.16▲ | 143.40▲ | 141.97▲ | 147.76▼ | 138.22▲ |
| MA50 | 144.83▲ | 142.41▲ | 144.13▲ | 144.83▲ | 124.38▲ |
| MA100 | 143.67▲ | 144.20▲ | 146.53▼ | 137.06▲ | 109.64▲ |
| MA200 | 142.09▲ | 146.83▼ | 147.63▼ | 129.64▲ | 97.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.247▲ | 0.643▲ | -0.948▼ | -0.010▼ |
| RSI | 67.799▲ | 75.947▲ | 64.783▲ | 49.661▼ | 63.831▲ |
| STOCH | 65.454 | 94.845▲ | 97.433▲ | 31.975 | 58.416 |
| WILL %R | -8.929▲ | -1.615▲ | -1.143▲ | -55.998 | -37.819 |
| CCI | 214.306▲ | 106.234▲ | 113.665▲ | -50.540 | 11.194 |
|
Thursday, February 26, 2026 12:23 AM
Northern Trust (Nasdaq: NTRS) has added Berenberg to its framework of dynamic currency hedging solutions, enabling Northern Trust’s clients to incorporate third-party currency management strategies, ...
|
|
Northern Trust Expands CLO Middle Office Offering for Institutional Credit Managers and Asset Owners
Wednesday, February 25, 2026 07:32 AM
Northern Trust has expanded collateralized loan obligation (CLO) middle office services for institutional clients on the Omnium platform.
|
|
Friday, January 23, 2026 08:40 AM
Investors interested in Banks - Major Regional stocks are likely familiar with U.S. Bancorp (USB) and Northern Trust Corporation (NTRS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 142.71 | 145.79 | 141.97 | 145.74 | 950,400 |
| 24/02/26 | 139.72 | 142.55 | 138.83 | 141.41 | 928,536 |
| 23/02/26 | 144.36 | 145.11 | 138.22 | 140.38 | 0 |
| 20/02/26 | 145.01 | 145.93 | 142.915 | 144.76 | 862,678 |
| 19/02/26 | 146.75 | 147.73 | 142.57 | 145.02 | 1,260,395 |
| 18/02/26 | 147.36 | 149.19 | 146.43 | 147.52 | 653,895 |
| 17/02/26 | 147.00 | 149.225 | 145.26 | 147.23 | 1,037,340 |
| 13/02/26 | 143.75 | 146.42 | 142.775 | 146.38 | 924,796 |
| 12/02/26 | 148.09 | 149.30 | 141.88 | 144.21 | 1,609,720 |
| 11/02/26 | 149.21 | 151.23 | 146.095 | 146.50 | 1,169,586 |
|
|
||||
|
|
||||
|
|