| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.45▼ | 129.47▼ | 129.47▼ | 128.45▲ | 128.81▲ |
| MA10 | 129.41▲ | 129.39▲ | 129.39▲ | 128.98▲ | 128.06▲ |
| MA20 | 129.46▼ | 129.35▲ | 128.61▲ | 129.03▲ | 119.14▲ |
| MA50 | 129.40▲ | 128.70▲ | 128.33▲ | 127.96▲ | 108.94▲ |
| MA100 | 129.43▲ | 128.36▲ | 129.47▼ | 117.43▲ | 95.86▲ |
| MA200 | 128.72▲ | 129.44▼ | 128.08▲ | 110.65▲ | 95.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.043▼ | 0.083▲ | -0.265▼ | 0.442▲ |
| RSI | 49.025▼ | 54.769▲ | 57.710▲ | 53.616▲ | 64.244▲ |
| STOCH | 54.007 | 56.994 | 55.044 | 45.417 | 74.616 |
| WILL %R | -49.231 | -55.132 | -28.313 | -43.496 | -13.814▲ |
| CCI | 42.132 | -24.995 | 51.718 | 2.147 | 52.035 |
| CDL | $NTRS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 06:18 AM
Absolute Climate, the first independent quality assurance provider built to serve the entire carbon removal industry, and Northern Trust (Nasdaq: NTRS) are offering capabilities that support access to ...
|
|
Monday, September 08, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including Federated Hermes (NYSE:FHI) and its peers. Custody banks safeguard financial assets and provide ...
|
|
Monday, September 08, 2025 07:25 AM
Franklin Resources (BEN), also known as Franklin Templeton, announced on Monday the appointment of Daniel Gamba as chief commercial officer, effective October 15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 129.09 | 130.44 | 128.735 | 129.42 | 801,954 |
| 11/09/25 | 127.60 | 129.92 | 125.98 | 129.48 | 1,375,864 |
| 10/09/25 | 128.60 | 129.18 | 126.40 | 127.06 | 1,516,700 |
| 09/09/25 | 127.36 | 129.54 | 126.79 | 128.88 | 916,800 |
| 08/09/25 | 127.46 | 127.95 | 126.37 | 127.43 | 1,043,099 |
| 05/09/25 | 129.19 | 129.71 | 125.25 | 127.27 | 1,221,400 |
| 04/09/25 | 130.29 | 130.85 | 129.06 | 129.49 | 1,157,259 |
| 03/09/25 | 129.29 | 130.71 | 127.3049 | 129.70 | 832,456 |
| 02/09/25 | 129.70 | 130.565 | 127.73 | 129.77 | 918,876 |
| 29/08/25 | 130.87 | 131.63 | 130.13 | 131.28 | 852,982 |
|
|
||||
|
|
||||
|
|