| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.97▲ | 169.41▲ | 169.36▲ | 167.14▲ | 165.29▲ |
| MA10 | 169.76▲ | 169.13▲ | 168.68▲ | 165.44▲ | 157.91▲ |
| MA20 | 169.58▲ | 168.61▲ | 167.91▲ | 164.23▲ | 151.02▲ |
| MA50 | 169.21▲ | 167.33▲ | 166.19▲ | 154.74▲ | 138.45▲ |
| MA100 | 168.74▲ | 165.98▲ | 164.07▲ | 150.04▲ | 118.62▲ |
| MA200 | 168.00▲ | 163.80▲ | 163.93▲ | 140.31▲ | 100.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.047▲ | 0.112▲ | 0.031▲ | 1.799▲ |
| RSI | 64.530▲ | 69.027▲ | 71.076▲ | 69.065▲ | 74.065▲ |
| STOCH | 83.891▲ | 73.970 | 77.077 | 91.857▲ | 79.753 |
| WILL %R | -21.196▲ | -6.478▲ | -4.937▲ | -2.664▲ | -8.029▲ |
| CCI | 97.580 | 177.127▲ | 156.124▲ | 173.807▲ | 97.305 |
|
Sunday, May 03, 2026 11:46 PM
Detailed price information for Northern Trust Corp (NTRS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 03:15 AM
CHICAGO--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) today announced it has been selected by Sacramento County Employees’ Retirement System (SCERS) to provide a range of asset servicing and ...
|
|
Wednesday, March 18, 2026 08:30 AM
With a market cap of $25.4 billion, Northern Trust Corporation (NTRS) provides wealth management, asset servicing, asset management, and banking solutions to institutions, corporations, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 168.25 | 170.24 | 167.815 | 169.94 | 1,095,260 |
| 22/05/26 | 167.31 | 168.94 | 166.111 | 167.77 | 691,641 |
| 21/05/26 | 165.50 | 167.42 | 165.13 | 167.11 | 878,640 |
| 20/05/26 | 165.10 | 166.42 | 163.50 | 165.96 | 817,352 |
| 19/05/26 | 165.00 | 165.94 | 162.421 | 164.91 | 913,225 |
| 18/05/26 | 163.86 | 165.92 | 163.58 | 165.27 | 751,213 |
| 15/05/26 | 163.35 | 164.54 | 162.27 | 163.86 | 1,031,193 |
| 14/05/26 | 164.05 | 164.95 | 162.99 | 164.30 | 756,024 |
| 13/05/26 | 161.41 | 163.665 | 160.54 | 162.97 | 958,780 |
| 12/05/26 | 161.00 | 162.8399 | 158.98 | 162.35 | 808,704 |
|
|
||||
|
|
||||
|
|