Northern Trust Corporation (NTRS) Stock Price

174.52 ▲ +0.53 (+0.30%)
Open: 173.63 Vol: 34.81K Day's range: 172.77 - 175.375 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.37▲ 173.88▲ 173.94▲ 175.75▼ 183.00▼
MA10 173.98▲ 173.93▲ 174.04▲ 178.20▼ 183.85▼
MA20 173.81▲ 174.11▲ 174.23▲ 181.90▼ 178.56▼
MA50 173.93▲ 175.14▼ 176.13▼ 183.69▼ 156.43▲
MA100 174.06▲ 176.25▼ 180.51▼ 177.51▼ 134.11▲
MA200 174.27▲ 180.89▼ 183.72▼ 161.74▲ 108.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.061▲ 0.110▲ -1.125▼ -1.851▼
RSI 60.101▲ 51.622▲ 47.530▼ 36.650▼ 52.133▲
STOCH 88.802▲ 38.964     41.324     16.710▼ 47.767    
WILL %R -14.695▲ -32.821     -38.810     -82.757▼ -86.038▼
CCI 133.495▲ 38.683     7.531     -91.531     -123.027▼
Latest Filters Detected On NTRS
▼ BREAK $NTRS Price Breaks 30 Days Low Set Alert
▼ BREAK $NTRS Price Breaks 20 Days Low Set Alert
▼ BREAK $NTRS Price Breaks 10 Days Low Set Alert
Northern Trust Corporation News
Northern Trust stock heads into the open after a 3.10 percent drop
Tuesday, September 22, 2026 10:43 PM
Northern Trust stock closed at USD 126.43 on Nasdaq on September 22, 2026, down 3.10 percent. The S&P 500 finished at 7,764.64, down less than 0.1 percent, leaving Northern Trust 3.10 percentage ...
LPL Financial, Northern Trust, Ameriprise Financial, Morgan Stanley, and Paymentus Stocks Trade Down, What You Need To Know
Tuesday, September 22, 2026 01:37 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
LPL Financial, Northern Trust, Ameriprise Financial, Morgan Stanley, and Paymentus stocks trade down, what you need to know
Tuesday, September 22, 2026 12:30 PM
What Happened? A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds ...
NTRS historical stock data
date open high low close volume
24/09/26 173.63 175.375 172.77 174.52 507,391
23/09/26 172.09 175.99 171.38 173.99 967,449
22/09/26 178.30 178.84 172.94 173.40 1,171,386
21/09/26 179.33 179.85 177.57 178.95 796,903
18/09/26 176.94 178.53 175.50 177.89 2,212,070
17/09/26 178.135 178.42 175.235 176.94 852,813
16/09/26 178.77 179.51 174.8201 176.64 1,105,501
15/09/26 179.77 180.78 175.61 178.74 918,543
14/09/26 186.30 187.03 179.835 181.71 1,335,556
11/09/26 188.95 189.59 187.07 189.19 700,770
Quote Details
52wk Low:121.12
52wk High:193.87
Vol:34.81K
Avg Vol(3m):19.6M
1Y Chng:+39.93%
1M Chng:-8.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.72B