| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.69▼ | 133.00▼ | 133.04▼ | 130.22▲ | 128.38▲ |
| MA10 | 132.85▼ | 133.23▼ | 132.38▲ | 129.01▲ | 129.32▲ |
| MA20 | 132.97▼ | 132.50▼ | 131.66▲ | 127.70▲ | 128.81▲ |
| MA50 | 133.31▼ | 131.06▲ | 129.74▲ | 129.27▲ | 113.97▲ |
| MA100 | 132.76▼ | 129.60▲ | 128.45▲ | 128.39▲ | 100.82▲ |
| MA200 | 131.95▲ | 128.22▲ | 128.56▲ | 115.68▲ | 95.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.122▼ | 0.041▲ | 0.621▲ | -0.801▼ |
| RSI | 30.497▼ | 51.865▲ | 59.100▲ | 62.285▲ | 62.944▲ |
| STOCH | 20.437 | 34.331 | 69.413 | 74.152 | 42.560 |
| WILL %R | -100.000▼ | -47.045 | -47.045 | -23.271▲ | -21.448▲ |
| CCI | -152.425▼ | -45.860 | 32.855 | 202.199▲ | 103.530▲ |
|
Monday, November 10, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Voya Financial (NYSE:VOYA) and its peers. Custody banks safeguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 130.61 | 134.57 | 130.515 | 132.40 | 1,054,045 |
| 11/11/25 | 130.36 | 131.98 | 129.99 | 130.37 | 952,317 |
| 10/11/25 | 130.10 | 131.40 | 129.51 | 130.09 | 892,467 |
| 07/11/25 | 128.30 | 130.58 | 127.185 | 129.96 | 758,033 |
| 06/11/25 | 128.34 | 130.00 | 126.91 | 128.30 | 763,953 |
| 05/11/25 | 127.38 | 129.045 | 126.2601 | 128.19 | 829,129 |
| 04/11/25 | 126.71 | 129.30 | 126.25 | 127.54 | 924,218 |
| 03/11/25 | 128.35 | 128.35 | 126.32 | 127.68 | 859,150 |
| 31/10/25 | 126.90 | 129.03 | 125.985 | 128.67 | 1,136,720 |
| 30/10/25 | 127.26 | 129.5125 | 126.59 | 126.90 | 1,059,700 |
|
|
||||
|
|
||||
|
|