Northern Trust Corporation (NTRS) Stock Price

180.52 ▲ +2.57 (+1.44%)
Open: 178.55 Vol: 1.22M Day's range: 177.10 - 181.58 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.70▼ 180.43▲ 180.48▲ 180.99▼ 179.82▲
MA10 180.51▲ 180.56▼ 179.81▲ 184.00▼ 174.93▲
MA20 180.47▲ 179.67▲ 179.02▲ 181.18▼ 163.17▲
MA50 180.51▲ 180.32▲ 182.76▼ 174.30▲ 146.59▲
MA100 179.91▲ 183.26▼ 183.17▼ 162.21▲ 125.81▲
MA200 178.91▲ 182.83▼ 179.17▲ 149.82▲ 104.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.156▲ 0.458▲ -1.023▼ 1.142▲
RSI 51.199▲ 55.741▲ 49.856▼ 51.887▲ 71.291▲
STOCH 79.303     51.836     79.647     31.650     77.843    
WILL %R -59.375     -23.132▲ -16.511▲ -67.070     -33.075    
CCI 41.541     62.794     82.834     -85.308     99.295    
Latest Filters Detected On NTRS
RSI $NTRS RSI(14) Crossed Above 50 Set Alert
MA $NTRS Price Crossed Above MA(26) Set Alert
Northern Trust Corporation News
Truist Financial Sticks to Its Hold Rating for Northern (NTRS)
Friday, July 24, 2026 05:34 AM
Detailed price information for Northern Trust Corp (NTRS-Q) from The Globe and Mail including charting and trades.
RBC Capital downgrades Northern Trust to Hold-equivalent after Q2 earnings
Thursday, July 23, 2026 07:32 AM
Northern Trust (NTRS) was cut to Hold-equivalent at RBC Capital Markets on valuation and expected slower revenue growth in 2027.
Northern Trust Q2 Earnings Call Highlights
Wednesday, July 22, 2026 08:06 AM
Northern Trust (NASDAQ:NTRS) reported sharply higher second-quarter 2026 earnings, helped by strong fee growth, higher net interest income and a sizable gain tied to its Visa Inc. holdings, while ...
NTRS historical stock data
date open high low close volume
24/07/26 178.55 181.58 177.10 180.52 1,221,206
23/07/26 175.08 178.85 175.08 177.95 1,437,090
22/07/26 181.39 182.86 177.37 178.66 2,780,129
21/07/26 183.06 185.865 182.43 185.06 1,009,708
20/07/26 186.05 186.97 182.36 182.78 1,297,073
17/07/26 186.00 187.715 182.84 184.68 1,230,178
16/07/26 190.94 191.60 186.545 188.52 1,016,944
15/07/26 187.73 191.47 187.73 191.125 929,595
14/07/26 184.40 188.50 184.165 186.64 890,902
13/07/26 182.76 184.51 181.775 184.105 716,079
Quote Details
52wk Low:121.12
52wk High:191.60
Vol:1.22M
Avg Vol(3m):19.3M
1Y Chng:+44.14%
1M Chng:+5.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.86B