| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.41▲ | 138.16▲ | 138.28▲ | 136.61▲ | 131.52▲ |
| MA10 | 138.34▲ | 138.24▲ | 138.74▼ | 134.31▲ | 129.18▲ |
| MA20 | 138.19▲ | 138.82▼ | 137.92▲ | 130.91▲ | 129.29▲ |
| MA50 | 138.29▲ | 136.90▲ | 135.28▲ | 129.39▲ | 116.09▲ |
| MA100 | 138.72▼ | 135.00▲ | 132.86▲ | 129.38▲ | 102.72▲ |
| MA200 | 138.20▲ | 132.38▲ | 130.50▲ | 117.66▲ | 95.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.220▼ | -0.215▼ | 0.965▲ | -0.167▼ |
| RSI | 58.091▲ | 54.366▲ | 60.330▲ | 68.977▲ | 67.894▲ |
| STOCH | 58.738 | 32.013 | 23.717 | 86.440▲ | 66.129 |
| WILL %R | -31.343 | -67.006 | -61.959 | -15.369▲ | -11.360▲ |
| CCI | 107.596▲ | -21.887 | -59.744 | 168.898▲ | 201.132▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 140.75 | 140.75 | 137.58 | 138.52 | 784,627 |
| 11/12/25 | 137.77 | 140.18 | 136.85 | 140.09 | 1,022,899 |
| 10/12/25 | 133.31 | 137.85 | 132.24 | 137.58 | 1,309,348 |
| 09/12/25 | 133.41 | 134.92 | 132.89 | 133.38 | 793,200 |
| 08/12/25 | 133.00 | 134.62 | 132.82 | 133.49 | 1,090,300 |
| 05/12/25 | 132.03 | 133.72 | 131.64 | 133.21 | 736,712 |
| 04/12/25 | 132.00 | 133.80 | 132.00 | 133.21 | 831,632 |
| 03/12/25 | 130.40 | 132.24 | 130.40 | 132.16 | 964,739 |
| 02/12/25 | 131.62 | 132.05 | 130.37 | 130.43 | 779,725 |
| 01/12/25 | 129.98 | 132.0475 | 129.98 | 130.98 | 922,698 |
|
|
||||
|
|
||||
|
|