| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.27▼ | 152.39▼ | 152.35▼ | 149.11▲ | 140.43▲ |
| MA10 | 152.34▼ | 152.34▼ | 152.40▼ | 144.00▲ | 142.71▲ |
| MA20 | 152.39▼ | 152.35▼ | 151.86▲ | 140.59▲ | 141.92▲ |
| MA50 | 152.34▼ | 150.28▲ | 146.59▲ | 143.53▲ | 130.14▲ |
| MA100 | 152.31▼ | 145.94▲ | 142.24▲ | 140.93▲ | 112.96▲ |
| MA200 | 151.87▲ | 141.73▲ | 140.48▲ | 134.71▲ | 98.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.184▼ | -0.331▼ | 1.954▲ | -0.694▼ |
| RSI | 42.266▼ | 57.207▲ | 68.752▲ | 68.829▲ | 66.786▲ |
| STOCH | 25.946 | 69.935 | 71.155 | 92.963▲ | 29.818 |
| WILL %R | -91.566▼ | -43.944 | -29.490 | -4.014▲ | -21.627▲ |
| CCI | -168.116▼ | -20.924 | 29.781 | 142.500▲ | 78.931 |
| CDL | $NTRS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 06:46 AM
Northern Trust’s 2025 Philanthropic Impact Report details the firm's philanthropic investment and global volunteerism across 4 critical focus areas.
|
|
Wednesday, February 25, 2026 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
|
Monday, February 02, 2026 09:49 PM
Northern Trust Corporation (NASDAQ:NTRS) ranks among the biggest publicly traded asset managers. TD Cowen boosted its price target for Northern Trust Corporation (NASDAQ:NTRS) to $175 from $165 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 152.00 | 152.595 | 151.22 | 152.23 | 803,225 |
| 09/04/26 | 151.17 | 153.01 | 150.13 | 152.63 | 774,799 |
| 08/04/26 | 148.91 | 151.915 | 148.89 | 151.74 | 1,171,417 |
| 07/04/26 | 143.10 | 146.25 | 142.00 | 145.63 | 950,491 |
| 06/04/26 | 144.62 | 145.71 | 142.53 | 143.32 | 744,778 |
| 02/04/26 | 138.27 | 142.91 | 138.27 | 142.25 | 656,134 |
| 01/04/26 | 141.31 | 143.20 | 141.005 | 141.41 | 941,888 |
| 31/03/26 | 137.81 | 140.00 | 136.76 | 139.57 | 792,800 |
| 30/03/26 | 136.57 | 137.54 | 135.2254 | 136.23 | 585,804 |
| 27/03/26 | 137.15 | 137.15 | 134.37 | 134.99 | 570,901 |
|
|
||||
|
|
||||
|
|