| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.93▼ | 138.41▲ | 138.21▲ | 128.36▲ | 125.66▲ |
| MA10 | 138.73▲ | 138.09▲ | 138.86▲ | 123.71▲ | 114.32▲ |
| MA20 | 138.52▲ | 138.76▲ | 133.43▲ | 118.12▲ | 107.44▲ |
| MA50 | 138.14▲ | 129.96▲ | 125.50▲ | 108.98▲ | 110.10▲ |
| MA100 | 138.88▲ | 125.09▲ | 120.83▲ | 105.16▲ | 111.61▲ |
| MA200 | 134.59▲ | 120.18▲ | 114.73▲ | 110.15▲ | 95.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.652▼ | -0.078▼ | 1.901▲ | 4.407▲ |
| RSI | 56.070▲ | 64.194▲ | 73.287▲ | 82.794▲ | 74.074▲ |
| STOCH | 65.692 | 42.020 | 36.471 | 81.522▲ | 89.738▲ |
| WILL %R | -40.476 | -64.037 | -17.990▲ | -10.844▲ | -7.301▲ |
| CCI | 107.517▲ | 23.415 | 37.406 | 255.529▲ | 199.181▲ |
|
Tuesday, May 26, 2026 08:01 PM
Data storage company NetApp (NASDAQ:NTAP) will be announcing earnings results this Thursday after the bell. Here’s what to look for. NetApp beat analysts’ revenue expectations last quarter, reporting ...
|
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects NTAP could trade at an average price of $153.61, with a potential range between $115.21 and $192.02. This represents a potential 10.2% return from today's ...
|
|
Wednesday, May 20, 2026 02:50 PM
NetApp (NTAP) closed at $118.96 in the latest trading session, marking a -1.35% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.08%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 138.51 | 142.42 | 136.82 | 138.95 | 5,928,530 |
| 22/05/26 | 123.62 | 141.75 | 122.695 | 139.36 | 6,667,503 |
| 21/05/26 | 118.90 | 124.22 | 118.745 | 123.945 | 2,026,444 |
| 20/05/26 | 120.16 | 121.46 | 118.65 | 118.97 | 1,766,004 |
| 19/05/26 | 118.79 | 121.67 | 117.59 | 120.59 | 1,995,823 |
| 18/05/26 | 120.10 | 122.10 | 118.50 | 120.60 | 2,714,555 |
| 15/05/26 | 119.03 | 121.42 | 117.5425 | 119.93 | 2,883,101 |
| 14/05/26 | 120.00 | 123.47 | 118.79 | 119.93 | 4,518,168 |
| 13/05/26 | 117.038 | 119.87 | 116.44 | 118.58 | 2,085,955 |
| 12/05/26 | 117.33 | 117.68 | 113.90 | 116.23 | 2,000,247 |
|
|
||||
|
|
||||
|
|