| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.45▲ | 167.59▲ | 167.78▲ | 165.17▲ | 161.42▲ |
| MA10 | 167.36▲ | 167.71▲ | 166.48▲ | 165.00▲ | 160.91▲ |
| MA20 | 167.28▲ | 166.56▲ | 166.76▲ | 162.91▲ | 133.69▲ |
| MA50 | 167.69▲ | 166.34▲ | 164.28▲ | 156.05▲ | 119.88▲ |
| MA100 | 166.42▲ | 163.77▲ | 165.58▲ | 130.23▲ | 114.75▲ |
| MA200 | 166.67▲ | 165.12▲ | 161.39▲ | 119.61▲ | 99.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.069▲ | 0.050▲ | -0.475▼ | 3.253▲ |
| RSI | 55.033▲ | 56.362▲ | 56.131▲ | 56.461▲ | 69.224▲ |
| STOCH | 62.463 | 60.070 | 73.257 | 43.029 | 59.129 |
| WILL %R | -14.407▲ | -23.801▲ | -23.801▲ | -44.568 | -28.476 |
| CCI | 132.582▲ | 47.192 | 59.077 | 32.749 | 58.994 |
|
Friday, July 24, 2026 02:50 PM
NetApp (NTAP) closed the most recent trading day at $167.77, moving +1.9% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.05%. Elsewhere, the Dow ...
|
|
Friday, July 24, 2026 02:50 PM
NetApp (NTAP) closed the most recent trading day at $167.77, moving +1.9% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.05%. Elsewhere, the Dow ...
|
|
Thursday, July 23, 2026 03:00 PM
NetApp (NTAP) closed at $164.64 in the latest trading session, marking a -1.14% move from the prior day. The stock's change was more than the S&P 500's daily loss of 1.21%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 164.22 | 169.11 | 164.22 | 167.74 | 1,208,006 |
| 23/07/26 | 167.28 | 169.015 | 163.36 | 164.64 | 1,719,931 |
| 22/07/26 | 166.00 | 169.16 | 165.86 | 166.54 | 1,692,849 |
| 21/07/26 | 163.565 | 167.57 | 163.565 | 165.76 | 1,501,057 |
| 20/07/26 | 163.79 | 165.00 | 160.81 | 161.16 | 1,868,978 |
| 17/07/26 | 157.68 | 165.36 | 157.00 | 163.88 | 2,366,358 |
| 16/07/26 | 161.65 | 162.08 | 156.26 | 159.69 | 2,347,351 |
| 15/07/26 | 175.38 | 175.69 | 156.31 | 162.10 | 3,167,269 |
| 14/07/26 | 166.37 | 175.67 | 164.41 | 174.55 | 3,037,284 |
| 13/07/26 | 166.51 | 168.525 | 160.5001 | 163.93 | 2,567,249 |
|
|
||||
|
|
||||
|
|