| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.94▼ | 111.16▼ | 111.20▼ | 108.97▲ | 104.66▲ |
| MA10 | 111.24▼ | 111.11▼ | 110.11▲ | 108.74▲ | 102.55▲ |
| MA20 | 111.23▼ | 109.98▲ | 109.33▲ | 104.08▲ | 103.28▲ |
| MA50 | 111.21▼ | 109.07▲ | 109.27▲ | 102.22▲ | 107.83▲ |
| MA100 | 110.11▲ | 109.44▲ | 105.98▲ | 104.07▲ | 111.47▼ |
| MA200 | 109.39▲ | 105.20▲ | 103.62▲ | 108.89▲ | 94.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.099▲ | 0.256▲ | 0.619▲ | 1.094▲ |
| RSI | 37.380▼ | 56.959▲ | 58.574▲ | 64.406▲ | 56.240▲ |
| STOCH | 5.591▼ | 78.182 | 90.308▲ | 64.130 | 62.005 |
| WILL %R | -95.690▼ | -26.779 | -23.974▲ | -16.079▲ | -15.580▲ |
| CCI | -148.965▼ | 42.075 | 81.414 | 71.788 | 216.722▲ |
|
Thursday, April 30, 2026 02:50 PM
NetApp (NTAP) closed at $110.77 in the latest trading session, marking a +1.95% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 1.02%. At the same time, the ...
|
|
Tuesday, April 28, 2026 03:27 AM
NetApp ® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today shared new innovations that help customers better leverage their enterprise data, by tapping into the benefits of AI with ...
|
|
Tuesday, April 21, 2026 05:00 PM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced a strategic evolution in its partnership with Google Cloud, which has enabled enterprises to drive AI innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 108.65 | 111.84 | 107.705 | 110.77 | 2,039,780 |
| 29/04/26 | 109.09 | 109.72 | 107.25 | 108.65 | 1,463,523 |
| 28/04/26 | 108.69 | 109.4792 | 107.235 | 108.28 | 1,836,937 |
| 27/04/26 | 108.52 | 109.18 | 107.64 | 108.44 | 1,893,593 |
| 24/04/26 | 108.40 | 109.46 | 106.30 | 108.71 | 1,343,034 |
| 23/04/26 | 110.08 | 110.865 | 106.68 | 108.40 | 2,449,205 |
| 22/04/26 | 112.40 | 112.85 | 110.01 | 111.02 | 2,112,186 |
| 21/04/26 | 106.87 | 113.78 | 106.87 | 111.80 | 3,136,234 |
| 20/04/26 | 104.72 | 107.08 | 104.72 | 106.79 | 2,115,406 |
| 17/04/26 | 103.80 | 105.70 | 103.00 | 104.53 | 1,981,161 |
|
|
||||
|
|
||||
|
|