| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.12▲ | 155.29▼ | 155.12▼ | 157.20▼ | 163.45▼ |
| MA10 | 154.46▼ | 155.19▼ | 155.09▼ | 158.60▼ | 141.53▲ |
| MA20 | 155.06▼ | 155.24▼ | 156.12▼ | 164.05▼ | 121.31▲ |
| MA50 | 155.25▼ | 156.54▼ | 157.77▼ | 135.00▲ | 115.25▲ |
| MA100 | 155.16▼ | 158.08▼ | 161.35▼ | 117.84▲ | 113.27▲ |
| MA200 | 155.97▼ | 162.59▼ | 153.15▲ | 115.54▲ | 97.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.055▲ | -0.009▼ | -3.071▼ | 5.693▲ |
| RSI | 41.951▼ | 43.485▼ | 41.294▼ | 52.896▲ | 67.393▲ |
| STOCH | 15.371▼ | 53.958 | 46.191 | 26.717 | 72.573 |
| WILL %R | -69.121 | -67.653 | -52.459 | -87.700▼ | -39.044 |
| CCI | -49.677 | -194.799▼ | -128.254▼ | -106.684▼ | 72.311 |
| MA | $NTAP Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 24, 2026 12:01 AM
NetApp Enhances Support for AI Workloads at Massive ScaleStorageGRID 12.1 delivers up to 12TB/s throughput and massive scale for AI workloadsBusiness Wire via ITWeb,SAN JOSE, Calif., 23 Jun ...
|
|
Tuesday, June 23, 2026 07:24 AM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced the release of StorageGRID 12.1, designed to help customers scale AI and other modern workloads with a federated ...
|
|
Monday, June 22, 2026 03:50 AM
CGI (TSX: GIB.A) (NYSE: GIB) and NetApp (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced that NetApp Keystone will power CGI's block storage solutions within its shared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 157.43 | 158.00 | 152.53 | 154.59 | 2,033,453 |
| 24/06/26 | 156.32 | 157.56 | 151.36 | 155.56 | 2,766,567 |
| 23/06/26 | 154.39 | 159.20 | 152.33 | 157.82 | 2,519,929 |
| 22/06/26 | 159.80 | 164.6599 | 157.35 | 158.31 | 3,580,487 |
| 18/06/26 | 158.55 | 161.17 | 153.33 | 159.71 | 6,382,407 |
| 17/06/26 | 161.51 | 161.64 | 154.01 | 154.81 | 2,292,174 |
| 16/06/26 | 163.518 | 163.9999 | 157.40 | 161.26 | 2,493,970 |
| 15/06/26 | 163.15 | 164.15 | 159.18 | 161.82 | 3,000,617 |
| 12/06/26 | 159.50 | 163.06 | 156.41 | 161.61 | 1,774,596 |
| 11/06/26 | 160.87 | 161.61 | 157.06 | 160.47 | 2,426,590 |
|
|
||||
|
|
||||
|
|