| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.28▲ | 104.04▲ | 103.73▲ | 102.12▲ | 100.83▲ |
| MA10 | 104.29▲ | 103.56▲ | 102.96▲ | 100.79▲ | 100.62▲ |
| MA20 | 104.20▲ | 102.65▲ | 102.22▲ | 100.36▲ | 105.28▼ |
| MA50 | 103.56▲ | 102.37▲ | 102.15▲ | 100.82▲ | 106.55▼ |
| MA100 | 102.83▲ | 101.90▲ | 100.63▲ | 106.11▼ | 111.85▼ |
| MA200 | 102.23▲ | 100.58▲ | 100.72▲ | 109.01▼ | 93.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.226▲ | 0.266▲ | 0.527▲ | -0.256▼ |
| RSI | 64.072▲ | 65.991▲ | 63.038▲ | 57.563▲ | 48.451▼ |
| STOCH | 43.198 | 93.869▲ | 94.766▲ | 67.476 | 47.391 |
| WILL %R | -32.710 | -4.075▲ | -4.075▲ | -7.898▲ | -45.328 |
| CCI | 139.031▲ | 116.161▲ | 141.320▲ | 102.606▲ | 15.301 |
| CDL | $NTAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 01:30 PM
What Happened? Shares of data storage company NetApp (NASDAQ:NTAP) jumped 3.1% in the afternoon session after the company announced a strategic alliance with data protection firm Commvault and ...
|
|
Tuesday, March 24, 2026 06:09 AM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, and Commvault (NASDAQ: CVLT), a leader in unified resilience at enterprise scale, today announced a strategic alliance to deliver a ...
|
|
Thursday, February 26, 2026 02:20 PM
NetApp (NTAP) came out with quarterly earnings of $2.12 per share, beating the Zacks Consensus Estimate of $2.07 per share. This compares to earnings of $1.91 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 100.45 | 104.585 | 100.10 | 104.31 | 2,381,931 |
| 23/03/26 | 102.8142 | 103.26 | 100.52 | 101.30 | 2,128,856 |
| 20/03/26 | 102.75 | 103.16 | 100.15 | 101.11 | 5,211,869 |
| 19/03/26 | 100.45 | 104.96 | 100.41 | 103.09 | 2,126,412 |
| 18/03/26 | 101.19 | 102.09 | 100.585 | 100.77 | 1,825,548 |
| 17/03/26 | 103.05 | 104.01 | 101.87 | 101.92 | 2,072,263 |
| 16/03/26 | 100.36 | 102.71 | 99.76 | 102.24 | 2,484,949 |
| 13/03/26 | 97.56 | 99.36 | 97.35 | 98.66 | 1,507,382 |
| 12/03/26 | 97.15 | 99.67 | 96.79 | 96.93 | 1,961,422 |
| 11/03/26 | 97.44 | 98.53 | 96.73 | 97.58 | 1,953,675 |
|
|
||||
|
|
||||
|
|