NetApp, Inc (NTAP) Stock Price

116.23 ▼ -1.50 (-1.27%)
Open: 117.33 Vol: 2M Day's range: 113.90 - 117.68 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.90▲ 115.55▲ 115.26▲ 115.34▲ 111.91▲
MA10 115.76▲ 114.93▲ 115.85▲ 113.33▲ 106.09▲
MA20 115.66▲ 116.03▲ 116.77▼ 110.26▲ 103.94▲
MA50 115.01▲ 115.89▲ 114.26▲ 104.41▲ 108.59▲
MA100 115.55▲ 114.02▲ 111.80▲ 103.87▲ 111.35▲
MA200 116.87▼ 111.71▲ 106.75▲ 109.22▲ 94.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.009▼ -0.381▼ 0.630▲ 2.085▲
RSI 71.418▲ 53.303▲ 53.674▲ 65.256▲ 60.104▲
STOCH 75.021     67.071     22.654     77.742     72.234    
WILL %R -4.762▲ -41.656     -62.149     -27.677     -15.115▲
CCI 224.433▲ 84.379     -34.823     105.128▲ 168.111▲
Latest Filters Detected On NTAP
▼ RSI $NTAP RSI(14) Crossed Below 70 Set Alert
▲ MA $NTAP MA(20) Crossed Above MA(200) Set Alert
CDL $NTAP Harami Candlestick Pattern Detected Set Alert
CDL $NTAP Doji Candlestick Pattern Detected Set Alert
NetApp, Inc News
NetApp Collaborates with Red Hat to Help Advance Data Protection and Scale for Red Hat OpenShift Deployments
Tuesday, May 12, 2026 11:15 PM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced new NetApp data management capabilities optimized for Red Hat OpenS ...
NetApp (NTAP) stock declines while market improves: Some information for investors
Wednesday, May 06, 2026 02:50 PM
In the latest close session, NetApp (NTAP) was down 2.08% at $111.77. This change lagged the S&P 500's 1.46% gain on the day. Elsewhere, the Dow gained 1.24%, while the tech-heavy Nasdaq added 2.03%.
NetApp Strengthens its Collaboration with Google Cloud on Unified Google Cloud Storage for File and Block
Tuesday, April 28, 2026 03:27 AM
NetApp ® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today shared new innovations that help customers better leverage their enterprise data, by tapping into the benefits of AI with ...
NTAP historical stock data
date open high low close volume
12/05/26 117.33 117.68 113.90 116.23 2,000,247
11/05/26 117.73 120.03 117.27 117.73 2,250,929
08/05/26 113.37 118.22 112.60 118.00 2,748,579
07/05/26 112.23 115.01 110.88 113.00 1,991,481
06/05/26 113.67 113.70 110.42 111.74 2,144,184
05/05/26 111.765 115.37 111.31 114.14 1,800,813
04/05/26 112.28 113.37 110.28 110.94 1,262,007
01/05/26 110.94 112.31 110.47 112.08 1,133,602
30/04/26 108.65 111.84 107.705 110.77 2,039,780
29/04/26 109.09 109.72 107.25 108.65 1,463,523
Quote Details
52wk Low:93.69
52wk High:126.66
Vol:2M
Avg Vol(3m):34.8M
1Y Chng:+17.16%
1M Chng:+13.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.32B