| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.34▲ | 102.43▲ | 102.29▲ | 101.78▲ | 100.40▲ |
| MA10 | 102.33▲ | 102.40▲ | 102.31▲ | 102.57▼ | 104.01▼ |
| MA20 | 102.36▲ | 102.32▲ | 101.89▲ | 100.44▲ | 109.09▼ |
| MA50 | 102.40▲ | 101.69▲ | 101.98▲ | 105.30▼ | 105.09▼ |
| MA100 | 102.43▲ | 102.25▲ | 101.09▲ | 110.12▼ | 111.92▼ |
| MA200 | 101.96▲ | 100.87▲ | 101.44▲ | 108.88▼ | 92.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | 0.083▲ | 0.503▲ | -1.279▼ |
| RSI | 54.468▲ | 53.587▲ | 53.900▲ | 50.405▲ | 43.716▼ |
| STOCH | 41.422 | 30.402 | 33.295 | 47.036 | 25.337 |
| WILL %R | -24.138▲ | -67.427 | -57.025 | -36.299 | -66.231 |
| CCI | 91.975 | -20.458 | 41.958 | 54.642 | -60.483 |
|
Sunday, February 22, 2026 04:27 AM
We recently published an article titled 12 Best Data Storage Stocks to Buy Right Now. On February 17, Citi analyst Asiya Merchant reduced the price target on NetApp, Inc. (NASDAQ:NTAP) to $110 from ...
|
|
Tuesday, February 17, 2026 03:00 PM
NetApp (NTAP) closed the most recent trading day at $101.07, moving -1.32% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.1%. Elsewhere, the Dow ...
|
|
Tuesday, February 03, 2026 07:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 101.26 | 104.75 | 101.26 | 102.48 | 1,819,294 |
| 19/02/26 | 101.00 | 102.30 | 100.54 | 101.60 | 1,665,617 |
| 18/02/26 | 100.35 | 102.07 | 98.645 | 101.32 | 1,844,150 |
| 17/02/26 | 101.84 | 102.80 | 100.18 | 101.07 | 1,899,140 |
| 13/02/26 | 98.63 | 103.21 | 98.63 | 102.42 | 2,203,338 |
| 12/02/26 | 101.80 | 103.65 | 97.28 | 98.22 | 3,392,073 |
| 11/02/26 | 106.92 | 107.05 | 104.08 | 105.90 | 1,885,011 |
| 10/02/26 | 103.45 | 106.15 | 102.94 | 105.64 | 2,656,401 |
| 09/02/26 | 102.55 | 104.69 | 101.75 | 103.68 | 1,723,269 |
| 06/02/26 | 100.90 | 103.575 | 100.75 | 103.34 | 1,884,356 |
|
|
||||
|
|
||||
|
|