| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.01▼ | 187.67▼ | 187.59▼ | 194.23▼ | 190.85▼ |
| MA10 | 187.20▼ | 187.58▼ | 189.20▼ | 198.80▼ | 176.14▲ |
| MA20 | 187.70▼ | 189.67▼ | 191.75▼ | 191.39▼ | 156.33▲ |
| MA50 | 187.78▼ | 193.27▼ | 198.50▼ | 173.63▲ | 127.47▲ |
| MA100 | 188.96▼ | 199.14▼ | 197.10▼ | 148.98▲ | 118.33▲ |
| MA200 | 191.60▼ | 196.64▼ | 183.51▲ | 127.24▲ | 102.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.066▲ | -0.272▼ | -1.929▼ | 3.103▲ |
| RSI | 36.962▼ | 32.991▼ | 30.921▼ | 50.313▲ | 66.213▲ |
| STOCH | 18.651▼ | 42.304 | 17.653▼ | 35.479 | 75.113 |
| WILL %R | -86.592▼ | -86.182▼ | -88.576▼ | -76.557▼ | -30.689 |
| CCI | -83.361 | -88.909 | -84.515 | -98.760 | 84.763 |
| ▼ BREAK | $NTAP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 19, 2026 02:50 PM
NetApp (NTAP) closed at $194.48 in the latest trading session, marking a -5% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.21%. Elsewhere, the Dow saw an ...
|
|
Wednesday, August 12, 2026 11:18 PM
"Interest expense was $7.6 million" and "interest and other income totaled $4.6 million" including "$3.3 million" of Novo Nordisk reimbursement recorded in other income (VP Borges).
|
|
Thursday, August 06, 2026 02:50 PM
NetApp (NTAP) closed the most recent trading day at $191.48, moving +2.62% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.18%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 190.95 | 193.15 | 185.73 | 186.89 | 1,305,305 |
| 21/08/26 | 195.19 | 195.245 | 192.09 | 192.27 | 1,612,215 |
| 20/08/26 | 194.09 | 197.33 | 192.3001 | 192.81 | 2,171,649 |
| 19/08/26 | 206.17 | 206.20 | 194.09 | 194.48 | 2,682,290 |
| 18/08/26 | 201.64 | 207.9568 | 200.623 | 204.71 | 2,246,925 |
| 17/08/26 | 207.75 | 207.8499 | 202.09 | 204.20 | 2,100,457 |
| 14/08/26 | 204.99 | 208.085 | 201.89 | 207.08 | 2,286,438 |
| 13/08/26 | 203.31 | 209.06 | 203.00 | 204.99 | 3,068,329 |
| 12/08/26 | 202.10 | 202.32 | 198.71 | 202.05 | 1,458,741 |
| 11/08/26 | 198.61 | 200.9999 | 194.21 | 198.47 | 2,013,642 |
|
|
||||
|
|
||||
|
|