NetApp, Inc (NTAP) Stock Price

215.48 ▲ +2.97 (+1.40%)
Open: 212.01 Vol: 1.7M Day's range: 211.885 - 218.04 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.82▲ 215.26▲ 215.72▼ 212.51▲ 216.77▼
MA10 214.80▲ 216.20▼ 214.66▲ 218.14▼ 204.58▲
MA20 215.00▲ 214.38▲ 214.05▲ 220.13▼ 187.47▲
MA50 215.90▼ 213.09▲ 211.74▲ 203.42▲ 141.92▲
MA100 214.81▲ 212.60▲ 222.26▼ 186.53▲ 125.24▲
MA200 213.89▲ 222.38▼ 212.57▲ 147.27▲ 108.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.095▼ 0.364▲ -2.603▼ 1.052▲
RSI 52.698▲ 54.820▲ 54.388▲ 51.940▲ 63.519▲
STOCH 41.246     39.058     78.175     21.361     78.806    
WILL %R -26.115     -38.761     -21.409▲ -66.268     -31.714    
CCI 217.094▲ -27.127     51.938     -42.895     70.911    
Latest Filters Detected On NTAP
▲ RSI&VOL $NTAP RSI Cross Up and Volume Set Alert
RSI $NTAP RSI(14) Crossed Above 50 Set Alert
MA $NTAP Price Crossed Above MA(26) Set Alert
MA $NTAP Price Crossed Above MA(7) Set Alert
CDL $NTAP Engulfing Candlestick Pattern Detected Set Alert
NetApp, Inc News
NetApp (NTAP) rises higher than market: Key facts
Tuesday, October 20, 2026 02:00 PM
NetApp (NTAP) closed the most recent trading day at $209.74, moving +1.14% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. On the other hand, the Dow ...
NetApp's Daniel De Lorenzo Vests 808 RSUs and Retains 2,088 Shares After Tax Withholding
Monday, October 19, 2026 01:46 PM
RSU Vesting: 808 restricted stock units vested into 808 common shares on October 15, 2026, at a one-to-one conversion. Tax Withholding Transaction: 287 common shar ...
NetApp President Cesar Cernuda Vests 1,847 RSUs and Withholds 869 Shares on October 15, 2026
Monday, October 19, 2026 01:46 PM
On October 15, 2026, Cernuda converted 1,847 restricted stock units into common shares (transaction code M). Shares Withheld for Taxes: 869 shares wer ...
NTAP historical stock data
date open high low close volume
23/10/26 212.01 218.04 211.885 215.48 1,699,316
22/10/26 214.13 215.765 205.0901 212.51 1,640,320
21/10/26 213.12 217.835 211.42 217.21 1,254,572
20/10/26 205.95 210.63 202.556 209.97 1,458,712
19/10/26 206.96 210.84 205.465 207.37 1,683,639
16/10/26 214.30 214.305 203.56 203.80 3,148,042
15/10/26 215.12 218.43 209.82 214.70 2,899,200
14/10/26 231.61 233.33 221.33 222.20 3,148,800
13/10/26 236.19 240.87 232.5329 239.01 2,358,600
12/10/26 237.42 239.80 235.25 239.18 2,369,700
Quote Details
52wk Low:93.69
52wk High:240.87
Vol:1.7M
Avg Vol(3m):47.9M
1Y Chng:+91.54%
1M Chng:+14.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.74B