NetApp, Inc (NTAP) Stock Price

97.61 ▼ -3.29 (-3.26%)
Open: 100.04 Vol: 2.53M Day's range: 95.76 - 100.17 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.78▼ 97.39▲ 97.24▲ 101.26▼ 100.61▼
MA10 97.92▼ 97.01▲ 98.54▼ 102.41▼ 101.14▼
MA20 97.58▲ 98.76▼ 100.61▼ 101.23▼ 104.39▼
MA50 97.02▲ 100.84▼ 101.35▼ 100.78▼ 107.11▼
MA100 98.26▼ 101.63▼ 102.20▼ 104.98▼ 111.71▼
MA200 100.41▼ 102.25▼ 100.94▼ 108.97▼ 93.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ -0.395▼ -0.319▼ -0.242▼
RSI 52.627▲ 37.787▼ 33.776▼ 41.161▼ 40.684▼
STOCH 43.064     45.819     16.958▼ 27.047     45.779    
WILL %R -54.520     -68.947     -77.680▼ -84.120▼ -76.569▼
CCI -12.744     12.360     -56.636     -252.852▼ -60.189    
Latest Filters Detected On NTAP
▼ MACD $NTAP MACD(12,26,9) Crossed Below Zero Set Alert
MA $NTAP Price Crossed Below MA(50) Set Alert
▼ BREAK $NTAP Price Breaks 10 Days Low Set Alert
NetApp, Inc News
Nutanix and NetApp Form Strategic Alliance with New Integration for a Modern Cloud Platform
Tuesday, April 07, 2026 11:54 AM
As the alliance progresses, Nutanix and NetApp plan to work together to accelerate AI innovation by integrating NetApp ONTAP into the Nutanix Agentic AI solution, a full software stack purpose-built ...
Nutanix and NetApp Form Strategic Alliance with New Integration for a Modern Cloud Platform
Tuesday, April 07, 2026 11:54 AM
As the alliance progresses, Nutanix and NetApp plan to work together to accelerate AI innovation by integrating NetApp ONTAP into the Nutanix Agentic AI solution, a full software stack purpose-built ...
NetApp (NTAP) stock declines while market improves: Some information for investors
Monday, April 06, 2026 03:00 PM
NetApp (NTAP) closed at $100.90 in the latest trading session, marking a -2.37% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.44%. At the same time, the Dow ...
NTAP historical stock data
date open high low close volume
07/04/26 100.04 100.17 95.76 97.61 2,526,211
06/04/26 103.35 104.00 100.82 100.90 1,360,803
02/04/26 100.60 103.63 100.235 103.35 1,388,356
01/04/26 102.39 103.9597 100.85 102.04 1,866,939
31/03/26 101.77 103.145 99.60 102.39 2,763,423
30/03/26 103.48 104.23 100.47 101.18 2,110,526
27/03/26 103.99 104.39 101.5325 102.34 1,361,083
26/03/26 104.57 106.49 104.34 104.45 1,844,325
25/03/26 104.67 107.41 104.26 105.50 1,745,300
24/03/26 100.45 104.585 100.10 104.31 2,381,931
Quote Details
52wk Low:80.22
52wk High:126.66
Vol:2.53M
Avg Vol(3m):33.6M
1Y Chng:+15.00%
1M Chng:-2.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.33B