| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.86▼ | 112.01▼ | 112.02▼ | 105.43▲ | 103.59▲ |
| MA10 | 112.18▼ | 112.19▼ | 110.34▲ | 101.55▲ | 102.03▲ |
| MA20 | 112.08▼ | 109.97▲ | 107.83▲ | 101.98▲ | 103.68▲ |
| MA50 | 112.15▼ | 106.62▲ | 103.00▲ | 101.30▲ | 107.68▲ |
| MA100 | 110.63▲ | 102.41▲ | 101.23▲ | 104.34▲ | 111.59▲ |
| MA200 | 108.13▲ | 101.17▲ | 101.54▲ | 108.77▲ | 94.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.055▼ | 0.311▲ | 1.158▲ | 0.825▲ |
| RSI | 45.325▼ | 67.495▲ | 73.530▲ | 68.969▲ | 56.974▲ |
| STOCH | 33.902 | 51.578 | 80.620▲ | 79.404 | 59.976 |
| WILL %R | -73.485 | -25.919 | -21.700▲ | -10.482▲ | -9.856▲ |
| CCI | -100.399▼ | 31.810 | 70.924 | 199.549▲ | 261.464▲ |
|
Tuesday, April 21, 2026 01:19 PM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced that it has received the 2026 Google Cloud Infrastructure Modernization Partner of the Year for Storage Award.
|
|
Monday, April 20, 2026 03:00 PM
In the latest close session, NetApp (NTAP) was up +2.16% at $106.79. The stock's performance was ahead of the S&P 500's daily loss of 0.24%. Elsewhere, the Dow saw a downswing of 0.01%, while the tech ...
|
|
Monday, April 20, 2026 03:00 PM
In the latest close session, NetApp (NTAP) was up +2.16% at $106.79. The stock's performance was ahead of the S&P 500's daily loss of 0.24%. Elsewhere, the Dow saw a downswing of 0.01%, while the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 106.87 | 113.78 | 106.87 | 111.80 | 3,136,234 |
| 20/04/26 | 104.72 | 107.08 | 104.72 | 106.79 | 2,115,406 |
| 17/04/26 | 103.80 | 105.70 | 103.00 | 104.53 | 1,981,161 |
| 16/04/26 | 100.74 | 103.92 | 100.11 | 103.68 | 1,959,282 |
| 15/04/26 | 99.09 | 100.74 | 98.37 | 100.33 | 1,495,948 |
| 14/04/26 | 98.49 | 98.89 | 97.31 | 98.89 | 2,095,413 |
| 13/04/26 | 95.83 | 98.57 | 95.06 | 98.40 | 1,654,527 |
| 10/04/26 | 96.25 | 96.58 | 95.18 | 95.93 | 1,977,951 |
| 09/04/26 | 99.08 | 99.15 | 94.89 | 95.67 | 2,388,044 |
| 08/04/26 | 99.39 | 100.61 | 98.34 | 99.47 | 2,258,007 |
|
|
||||
|
|
||||
|
|