| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.99▲ | 196.09▲ | 195.94▲ | 196.42▼ | 193.20▲ |
| MA10 | 195.68▲ | 195.99▲ | 194.89▲ | 193.47▲ | 190.11▲ |
| MA20 | 195.66▲ | 194.63▲ | 195.33▲ | 190.01▲ | 173.12▲ |
| MA50 | 195.87▲ | 195.39▲ | 194.53▲ | 185.94▲ | 133.50▲ |
| MA100 | 194.84▲ | 194.35▲ | 191.15▲ | 167.02▲ | 121.16▲ |
| MA200 | 195.16▲ | 190.56▲ | 192.25▲ | 135.54▲ | 105.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.200▲ | 0.131▲ | 0.461▲ | 0.874▲ |
| RSI | 58.892▲ | 55.484▲ | 55.808▲ | 56.024▲ | 67.627▲ |
| STOCH | 78.063 | 60.789 | 75.233 | 78.004 | 70.331 |
| WILL %R | -8.974▲ | -27.707 | -33.583 | -11.320▲ | -21.292▲ |
| CCI | 170.879▲ | 64.063 | 75.021 | 72.277 | 74.106 |
| MA | $NTAP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
NetApp (NASDAQ: NTAP) will hold their 2026 INSIGHT™ customer conference in Las Vegas, Nevada on September 29 – October 1, 2026. On Tuesday, September 29, 2026, NetApp will host a technology session ...
|
|
Tuesday, September 22, 2026 11:37 AM
For private and hybrid cloud deployments, NetApp Inc.’s (NASDAQ:NTAP) ONTAP platform now offers a credible and secure data infrastructure foundation. The platform was recently tested for compatibility ...
|
|
Wednesday, September 09, 2026 12:48 PM
On 2, NetApp Inc. (NASDAQ:NTAP) reported its Q1 FY27 results, posting record quarterly net revenue of $2.03 billion. Topline for the Intelligent Data Infrastructure company expanded by 30% compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 192.705 | 197.89 | 192.475 | 196.33 | 1,643,726 |
| 22/09/26 | 197.73 | 198.98 | 190.89 | 192.91 | 2,276,171 |
| 21/09/26 | 200.15 | 200.84 | 195.19 | 198.15 | 1,781,170 |
| 18/09/26 | 198.18 | 198.51 | 193.1452 | 197.79 | 4,813,985 |
| 17/09/26 | 193.68 | 199.15 | 192.20 | 196.92 | 1,665,433 |
| 16/09/26 | 190.43 | 194.44 | 186.13 | 191.49 | 1,724,541 |
| 15/09/26 | 189.76 | 193.80 | 188.92 | 189.93 | 2,403,770 |
| 14/09/26 | 194.04 | 194.79 | 188.18 | 188.275 | 1,993,590 |
| 11/09/26 | 185.43 | 199.62 | 185.43 | 199.28 | 2,595,520 |
| 10/09/26 | 184.74 | 186.16 | 182.23 | 183.60 | 1,868,609 |
|
|
||||
|
|
||||
|
|