| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.70▼ | 116.97▼ | 116.97▼ | 117.51▼ | 117.65▼ |
| MA10 | 116.90▼ | 117.08▼ | 117.49▼ | 118.69▼ | 117.95▼ |
| MA20 | 117.02▼ | 117.71▼ | 117.39▼ | 118.78▼ | 111.52▲ |
| MA50 | 117.00▼ | 117.91▼ | 118.41▼ | 118.26▼ | 108.73▲ |
| MA100 | 117.58▼ | 118.74▼ | 118.76▼ | 111.67▲ | 109.21▲ |
| MA200 | 117.56▼ | 118.81▼ | 120.15▼ | 106.71▲ | 90.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.094▼ | -0.067▼ | -0.442▼ | 0.698▲ |
| RSI | 35.910▼ | 36.833▼ | 39.699▼ | 45.570▼ | 55.478▲ |
| STOCH | 11.785▼ | 16.759▼ | 12.385▼ | 39.644 | 64.259 |
| WILL %R | -75.676▼ | -92.623▼ | -92.996▼ | -63.463 | -38.307 |
| CCI | -124.447▼ | -92.740 | -122.053▼ | -73.709 | 34.834 |
|
Thursday, October 23, 2025 01:56 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Thursday, October 23, 2025 01:56 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Tuesday, October 21, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IonQ (NYSE:IONQ) and its peers. The Hardware & Infrastructure sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 118.885 | 118.92 | 116.47 | 116.66 | 1,344,602 |
| 23/10/25 | 117.14 | 119.06 | 117.14 | 117.79 | 1,521,251 |
| 22/10/25 | 119.01 | 119.58 | 115.63 | 116.76 | 1,597,120 |
| 21/10/25 | 116.66 | 119.65 | 116.66 | 119.08 | 1,207,852 |
| 20/10/25 | 119.82 | 120.365 | 117.06 | 117.24 | 1,414,231 |
| 17/10/25 | 119.24 | 119.99 | 118.25 | 119.07 | 1,234,693 |
| 16/10/25 | 122.11 | 123.00 | 118.66 | 119.40 | 2,093,931 |
| 15/10/25 | 121.62 | 123.66 | 120.715 | 121.47 | 2,306,988 |
| 14/10/25 | 116.94 | 121.725 | 116.36 | 120.55 | 2,309,890 |
| 13/10/25 | 116.28 | 119.39 | 115.40 | 118.86 | 2,052,353 |
|
|
||||
|
|
||||
|
|