| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.37▲ | 100.82▼ | 100.91▼ | 102.33▼ | 100.89▼ |
| MA10 | 100.40▲ | 101.19▼ | 101.49▼ | 102.87▼ | 94.39▲ |
| MA20 | 100.57▼ | 101.78▼ | 102.00▼ | 101.38▼ | 98.74▲ |
| MA50 | 101.14▼ | 102.23▼ | 103.41▼ | 93.12▲ | 113.11▼ |
| MA100 | 101.56▼ | 103.52▼ | 101.86▼ | 100.50▼ | 102.44▼ |
| MA200 | 102.08▼ | 101.62▼ | 99.82▲ | 110.88▼ | 88.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.121▼ | -0.181▼ | -0.422▼ | 1.995▲ |
| RSI | 42.586▼ | 36.662▼ | 37.584▼ | 52.520▲ | 48.505▼ |
| STOCH | 30.219 | 41.329 | 27.807 | 63.224 | 89.548▲ |
| WILL %R | -58.242 | -84.300▼ | -87.397▼ | -50.847 | -18.722▲ |
| CCI | -19.439 | -117.138▼ | -102.882▼ | -31.381 | 112.397▲ |
|
Friday, June 13, 2025 06:15 AM
Did you analyze how NetApp (NTAP) fared in its international operations for the quarter ending April 2025? Given the widespread global presence of this data storage company, scrutinizing the trends in ...
|
|
Wednesday, June 11, 2025 09:00 PM
NetApp’s stock price fell to $102.35. Shareholders have lost 17.1% of their capital, disappointing when considering the S&P 500 was flat. This was partly driven by its softer quarterly results and may ...
|
|
Tuesday, June 10, 2025 04:41 AM
NetApp, Inc. (Symbol: NTAP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 101.48 | 102.01 | 99.90 | 100.49 | 3,516,004 |
| 12/06/25 | 102.15 | 103.7025 | 101.915 | 102.94 | 1,901,066 |
| 11/06/25 | 102.99 | 102.99 | 101.19 | 102.63 | 2,800,559 |
| 10/06/25 | 103.235 | 103.57 | 102.12 | 102.54 | 1,482,768 |
| 09/06/25 | 106.92 | 107.09 | 102.8625 | 103.06 | 2,317,845 |
| 06/06/25 | 105.50 | 106.98 | 104.84 | 106.25 | 2,872,672 |
| 05/06/25 | 103.91 | 105.00 | 103.2714 | 104.60 | 2,673,776 |
| 04/06/25 | 104.00 | 105.01 | 103.54 | 103.76 | 2,744,928 |
| 03/06/25 | 98.77 | 103.715 | 98.48 | 103.66 | 2,702,086 |
| 02/06/25 | 99.02 | 99.11 | 96.13 | 98.77 | 3,087,606 |
|
|
||||
|
|
||||
|
|