| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.43▲ | 117.35▲ | 117.13▲ | 116.26▲ | 112.62▲ |
| MA10 | 117.44▲ | 117.11▲ | 117.18▲ | 113.48▲ | 114.35▲ |
| MA20 | 117.47▲ | 117.22▲ | 116.83▲ | 110.92▲ | 114.47▲ |
| MA50 | 117.14▲ | 116.33▲ | 114.64▲ | 114.95▲ | 107.60▲ |
| MA100 | 117.16▲ | 114.21▲ | 111.16▲ | 113.95▲ | 110.96▲ |
| MA200 | 116.88▲ | 111.04▲ | 112.40▲ | 105.38▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.022▼ | -0.122▼ | 1.311▲ | -0.430▼ |
| RSI | 57.568▲ | 59.898▲ | 65.096▲ | 60.119▲ | 55.865▲ |
| STOCH | 38.430 | 66.291 | 52.532 | 90.109▲ | 38.066 |
| WILL %R | -34.862 | -15.261▲ | -9.870▲ | -1.352▲ | -37.861 |
| CCI | -14.619 | 106.860▲ | 73.701 | 118.256▲ | 12.127 |
|
Monday, December 08, 2025 07:29 AM
NetApp (NASDAQ: NTAP), the intelligent data infrastructure company, today announced the appointment of Willem Hendrickx as Senior Vice President and General Manager, EMEA & LATAM, effective January 5, ...
|
|
Monday, December 08, 2025 02:16 AM
NetApp trades at $117.27 and has moved in lockstep with the market. Its shares have returned 13.8% over the last six months while the S&P 500 has gained 14.1%.
|
|
Sunday, November 30, 2025 01:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 117.41 | 117.735 | 116.49 | 117.545 | 1,396,949 |
| 05/12/25 | 116.01 | 117.75 | 115.6933 | 117.27 | 1,548,735 |
| 04/12/25 | 114.66 | 116.54 | 114.28 | 115.99 | 1,392,898 |
| 03/12/25 | 115.57 | 116.34 | 113.73 | 114.66 | 1,717,844 |
| 02/12/25 | 113.00 | 116.54 | 112.6701 | 115.83 | 3,135,021 |
| 01/12/25 | 110.04 | 112.56 | 109.58 | 112.27 | 2,376,333 |
| 28/11/25 | 109.71 | 111.905 | 109.33 | 111.56 | 1,370,392 |
| 26/11/25 | 116.515 | 116.515 | 106.52 | 109.25 | 5,036,895 |
| 25/11/25 | 108.00 | 112.57 | 107.99 | 111.48 | 3,625,326 |
| 24/11/25 | 107.88 | 110.66 | 107.55 | 108.96 | 3,981,649 |
|
|
||||
|
|
||||
|
|