| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.89▲ | 298.04▲ | 297.80▲ | 309.38▼ | 309.36▼ |
| MA10 | 298.12▼ | 298.22▼ | 300.52▼ | 312.01▼ | 300.98▼ |
| MA20 | 298.36▼ | 300.73▼ | 305.87▼ | 313.31▼ | 295.06▲ |
| MA50 | 297.72▲ | 308.92▼ | 311.60▼ | 299.85▼ | 274.84▲ |
| MA100 | 300.24▼ | 311.72▼ | 313.09▼ | 293.85▲ | 258.45▲ |
| MA200 | 305.00▼ | 313.24▼ | 307.76▼ | 282.83▲ | 243.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.170▲ | -0.738▼ | -2.470▼ | -0.013▼ |
| RSI | 47.692▼ | 32.575▼ | 27.983▼ | 37.369▼ | 54.528▲ |
| STOCH | 15.300▼ | 36.178 | 21.401 | 50.299 | 77.633 |
| WILL %R | -70.903 | -72.031 | -85.567▼ | -89.161▼ | -51.922 |
| CCI | -47.215 | -45.550 | -87.683 | -298.307▼ | -1.763 |
|
Thursday, March 05, 2026 11:15 AM
Union Pacific has announced a plan to acquire Norfolk Southern (NYSE:NSC), with the transaction expected to close by early 2027. Ancora Holdings has launched activist campaigns aimed at changing ...
|
|
Monday, March 02, 2026 07:00 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” fourth-quarter investor letter. A copy of ...
|
|
Friday, February 20, 2026 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 299.02 | 299.12 | 295.54 | 298.06 | 543,902 |
| 06/03/26 | 308.00 | 309.52 | 300.26 | 302.84 | 1,832,561 |
| 05/03/26 | 315.92 | 317.92 | 310.62 | 310.92 | 852,305 |
| 04/03/26 | 317.32 | 318.79 | 314.54 | 317.83 | 2,111,590 |
| 03/03/26 | 313.04 | 317.50 | 309.72 | 317.26 | 1,393,152 |
| 02/03/26 | 315.68 | 318.46 | 312.01 | 317.47 | 1,016,215 |
| 27/02/26 | 311.87 | 315.12 | 311.03 | 314.74 | 2,128,572 |
| 26/02/26 | 312.69 | 315.92 | 310.96 | 313.01 | 1,138,492 |
| 25/02/26 | 316.88 | 316.9599 | 310.13 | 311.85 | 1,411,997 |
| 24/02/26 | 313.94 | 316.295 | 312.945 | 316.09 | 2,378,142 |
|
|
||||
|
|
||||
|
|