| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.46▼ | 286.23▼ | 285.76▼ | 283.98▲ | 294.60▼ |
| MA10 | 285.68▼ | 286.21▼ | 284.56▲ | 288.73▼ | 298.93▼ |
| MA20 | 286.30▼ | 284.61▲ | 282.30▲ | 300.59▼ | 294.54▼ |
| MA50 | 286.18▼ | 283.02▲ | 286.49▼ | 299.78▼ | 277.41▲ |
| MA100 | 285.14▼ | 287.09▼ | 295.33▼ | 294.03▼ | 259.21▲ |
| MA200 | 282.74▲ | 296.79▼ | 305.13▼ | 285.08▼ | 244.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.049▲ | 0.849▲ | -2.760▼ | -2.715▼ |
| RSI | 30.768▼ | 52.490▲ | 51.226▲ | 34.828▼ | 46.329▼ |
| STOCH | 15.870▼ | 47.363 | 75.871 | 11.259▼ | 48.385 |
| WILL %R | -83.426▼ | -35.970 | -30.933 | -82.759▼ | -83.033▼ |
| CCI | -124.183▼ | -55.425 | 42.043 | -70.020 | -70.308 |
| ▲ RSI | $NSC RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, March 21, 2026 07:03 AM
Norfolk Southern Corporation (NYSE:NSC) is one of the best railroad stocks to buy according to analysts. On March 17, Norfolk Southern Corporation (NYSE:NSC) presented at the JPMorgan Industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 285.74 | 288.14 | 284.31 | 284.95 | 1,001,361 |
| 20/03/26 | 279.34 | 282.49 | 277.90 | 281.09 | 1,643,269 |
| 19/03/26 | 284.35 | 284.675 | 278.05 | 278.19 | 2,011,231 |
| 18/03/26 | 290.43 | 291.14 | 283.8775 | 284.36 | 1,113,715 |
| 17/03/26 | 293.49 | 293.85 | 289.335 | 291.32 | 601,664 |
| 16/03/26 | 292.98 | 294.29 | 290.49 | 290.70 | 734,297 |
| 13/03/26 | 292.82 | 292.82 | 288.10 | 289.37 | 745,119 |
| 12/03/26 | 295.33 | 295.33 | 290.22 | 291.26 | 1,015,002 |
| 11/03/26 | 295.77 | 298.98 | 294.51 | 297.56 | 1,613,749 |
| 10/03/26 | 301.51 | 303.60 | 298.41 | 298.49 | 1,289,175 |
|
|
||||
|
|
||||
|
|