Norfolk Southern Corporation (NSC) Stock Price

291.41 ▼ -0.42 (-0.14%)
Open: 291.05 Vol: 1.37M Day's range: 289.20 - 293.08 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.27▲ 291.39▼ 291.69▼ 294.23▼ 292.19▼
MA10 291.02▲ 291.52▼ 291.52▼ 293.90▼ 288.29▲
MA20 291.15▲ 291.66▼ 293.02▼ 292.23▼ 286.52▲
MA50 291.55▼ 293.66▼ 294.42▼ 287.74▲ 261.57▲
MA100 291.34▲ 294.09▼ 293.67▼ 285.83▲ 252.84▲
MA200 292.95▼ 293.52▼ 289.61▲ 264.27▲ 241.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.115▲ -0.134▼ -0.282▼ -0.701▼
RSI 51.821▲ 41.860▼ 40.061▼ 50.667▲ 59.657▲
STOCH 79.002     64.565     44.344     52.642     57.770    
WILL %R -20.000▲ -38.710     -70.249     -69.308     -39.439    
CCI 84.772     6.833     -58.148     -107.207▼ 65.065    
Latest Filters Detected On NSC
CDL $NSC Doji Star Candlestick Pattern Detected Set Alert
CDL $NSC Doji Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Union Pacific and Norfolk Southern file historic rail merger application
Friday, December 19, 2025 06:29 AM
Union Pacific and Norfolk Southern file a comprehensive merger application with the Surface Transportation Board to create America’s first transcontinental railroad. The post Union Pacific and Norfolk ...
Creating America’s First Transcontinental Railroad: Union Pacific and Norfolk Southern’s STB Merger Application Details Enhancements to Competition and Public Benefits
Friday, December 19, 2025 03:45 AM
Union Pacific Railroad and Norfolk Southern have filed an historic application to create the nation's first transcontinental railroad. For more information, visit AmericasGreatConnection.com. The ...
NSC historical stock data
date open high low close volume
19/12/25 291.05 293.08 289.20 291.41 1,368,281
18/12/25 294.82 296.60 291.21 291.83 1,274,203
17/12/25 294.00 295.66 293.02 294.43 1,118,579
16/12/25 299.54 300.42 293.72 294.00 2,334,366
15/12/25 298.00 299.84 295.91 299.49 1,570,114
12/12/25 295.31 297.89 294.17 296.98 1,690,098
11/12/25 292.42 294.59 291.32 294.06 1,946,454
10/12/25 289.71 295.80 289.71 294.26 1,652,554
09/12/25 292.39 292.67 289.47 289.53 1,704,005
08/12/25 295.01 296.03 292.635 293.00 967,803
Quote Details
52wk Low:201.63
52wk High:302.24
Vol:1.37M
Avg Vol(3m):25.6M
1Y Chng:+22.74%
1M Chng:+2.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 65.48B