| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.55▲ | 299.88▲ | 300.86▼ | 307.12▼ | 309.39▼ |
| MA10 | 299.45▲ | 301.36▼ | 301.00▼ | 309.08▼ | 311.29▼ |
| MA20 | 299.61▲ | 301.63▼ | 304.47▼ | 310.02▼ | 305.31▼ |
| MA50 | 301.04▼ | 306.17▼ | 308.55▼ | 310.06▼ | 293.44▲ |
| MA100 | 301.51▼ | 308.88▼ | 308.50▼ | 304.73▼ | 269.19▲ |
| MA200 | 304.06▼ | 308.40▼ | 311.66▼ | 296.31▲ | 248.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.027▼ | -0.252▼ | -1.183▼ | -0.683▼ |
| RSI | 49.664▼ | 36.803▼ | 33.677▼ | 40.064▼ | 49.332▼ |
| STOCH | 57.956 | 15.115▼ | 42.110 | 50.846 | 59.212 |
| WILL %R | -7.018▲ | -70.788 | -79.134▼ | -86.084▼ | -53.888 |
| CCI | 69.677 | -83.372 | -84.759 | -142.297▼ | -2.774 |
| ▼ MA | $NSC MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 11, 2026 10:31 AM
Railroad giant Norfolk Southern Corporation (NYSE:NSC) has been in the news lately due to its merger with Union Pacific. The deal has been in play since July last year.
|
|
Monday, June 01, 2026 09:58 AM
The Surface Transportation Board granted conditional acceptance of the revised UP-NS merger application. What does that mean for the proposed transcontinental rail merger? The post No hard feelings: ...
|
|
Monday, June 01, 2026 04:50 AM
Quick Read The Surface Transportation Board’s decision on Union Pacific’s (UNP) $85 billion acquisition of Norfolk Southern (NSC) creates regulatory tail risk for the latter’s investors, while Union ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 301.75 | 305.69 | 298.83 | 300.08 | 743,339 |
| 17/06/26 | 308.29 | 308.81 | 297.50 | 300.53 | 733,065 |
| 16/06/26 | 312.02 | 313.58 | 308.54 | 310.81 | 455,735 |
| 15/06/26 | 313.96 | 314.03 | 309.19 | 310.28 | 510,588 |
| 12/06/26 | 311.57 | 315.90 | 310.415 | 313.91 | 402,699 |
| 11/06/26 | 308.98 | 311.69 | 307.50 | 310.53 | 462,797 |
| 10/06/26 | 313.64 | 313.92 | 308.50 | 308.93 | 493,563 |
| 09/06/26 | 310.20 | 313.49 | 309.1601 | 312.32 | 687,811 |
| 08/06/26 | 315.02 | 315.50 | 309.275 | 309.93 | 1,151,668 |
| 05/06/26 | 308.05 | 316.04 | 308.05 | 313.45 | 1,445,913 |
|
|
||||
|
|
||||
|
|