Norfolk Southern Corporation (NSC) Stock Price

306.84 ▲ +8.52 (+2.86%)
Open: 300.42 Vol: 1.43M Day's range: 299.75 - 308.11 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.37▼ 306.16▲ 306.00▲ 295.60▲ 292.67▲
MA10 307.56▼ 306.04▲ 303.19▲ 291.62▲ 292.47▲
MA20 307.01▼ 302.54▲ 297.80▲ 289.57▲ 290.55▲
MA50 306.01▲ 295.54▲ 292.31▲ 290.82▲ 267.57▲
MA100 303.59▲ 291.93▲ 290.00▲ 289.10▲ 255.59▲
MA200 298.40▲ 289.81▲ 289.97▲ 273.59▲ 242.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.003▼ 0.870▲ 1.776▲ -0.387▼
RSI 51.525▲ 70.522▲ 73.512▲ 68.548▲ 67.822▲
STOCH 51.427     70.672     87.438▲ 80.159▲ 53.907    
WILL %R -53.747     -11.482▲ -7.354▲ -4.190▲ -4.190▲
CCI -104.978▼ 85.122     94.454     328.780▲ 208.743▲
Latest Filters Detected On NSC
▲ BREAK $NSC Price Breaks 60 Days High Set Alert
▲ BREAK $NSC Price Breaks 30 Days High Set Alert
▲ BREAK $NSC Price Breaks 20 Days High Set Alert
▲ BREAK $NSC Price Breaks 10 Days High Set Alert
Norfolk Southern Corporation News
Norfolk Southern rail fuels more than $7.7B in industrial development activity in 2025
Monday, February 02, 2026 07:57 AM
Norfolk Southern Corporation (NYSE: NSC) customers advanced over 60 industrial development projects in 2025, representing $7.7 billion in industry investment for new or expanded rail–served facilities ...
Norfolk Southern’s East Edge Corridor Puts Intermodal Growth And Valuation In Focus
Monday, February 02, 2026 05:29 AM
Norfolk Southern (NYSE:NSC) has opened its new East Edge double-stack corridor linking Chicago to New England. The corridor is designed to increase intermodal capacity and address freight bottlenecks ...
Norfolk Southern’s East Edge Corridor Puts Intermodal Growth And Valuation In Focus
Monday, February 02, 2026 05:29 AM
Norfolk Southern (NYSE:NSC) has opened its new East Edge double-stack corridor linking Chicago to New England. The corridor is designed to increase intermodal capacity and address freight bottlenecks ...
NSC historical stock data
date open high low close volume
04/02/26 300.42 308.11 299.75 306.84 1,425,881
03/02/26 289.59 298.785 289.59 298.32 1,659,682
02/02/26 290.82 292.20 286.70 291.45 1,153,107
30/01/26 286.78 291.69 286.78 291.24 942,288
29/01/26 284.00 290.64 284.00 290.16 1,125,757
28/01/26 288.00 290.66 284.37 284.47 765,987
27/01/26 288.86 293.51 286.30 288.97 1,502,611
26/01/26 288.11 289.525 287.10 288.26 973,446
23/01/26 289.43 291.24 287.08 287.41 940,389
22/01/26 289.31 291.46 288.21 289.08 958,156
Quote Details
52wk Low:201.63
52wk High:308.11
Vol:1.43M
Avg Vol(3m):18.1M
1Y Chng:+23.85%
1M Chng:+5.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.01B