| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.44▼ | 324.70▼ | 324.52▼ | 324.02▼ | 319.73▲ |
| MA10 | 324.91▼ | 324.60▼ | 324.81▼ | 320.37▲ | 326.19▼ |
| MA20 | 324.90▼ | 324.68▼ | 324.75▼ | 316.90▲ | 326.70▼ |
| MA50 | 324.62▼ | 324.12▼ | 321.68▲ | 326.96▼ | 310.13▲ |
| MA100 | 324.78▼ | 321.18▲ | 318.01▲ | 324.42▼ | 283.28▲ |
| MA200 | 324.83▼ | 317.58▲ | 317.42▲ | 312.97▲ | 256.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.121▼ | -0.329▼ | 1.964▲ | -2.525▼ |
| RSI | 28.235▼ | 43.902▼ | 49.143▼ | 54.408▲ | 51.805▲ |
| STOCH | 8.016▼ | 52.590 | 31.352 | 86.728▲ | 22.725 |
| WILL %R | -100.000▼ | -97.260▼ | -94.100▼ | -24.064▲ | -66.049 |
| CCI | -233.983▼ | -97.467 | -78.917 | 109.538▲ | -30.751 |
| ▲ MACD | $NSC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 28, 2026 05:30 PM
On September 22, the Surface Transportation Board (STB) unanimously rejected opponents’ requests to dismiss the revised merger application between Union Pacific Corporation (NYSE:UNP) and Norfolk ...
|
|
Tuesday, September 22, 2026 07:43 AM
Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today acknowledged two significant milestones in the creation of America's first transcontinental railroad, which ...
|
|
Friday, August 28, 2026 12:47 PM
On July 27, Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation (NYSE:NSC) enhanced their joint merger application with expanded customer protections sent to the Surface ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 326.24 | 328.0999 | 323.43 | 323.48 | 724,201 |
| 16/10/26 | 325.55 | 328.3625 | 323.0401 | 326.92 | 745,386 |
| 15/10/26 | 327.77 | 329.20 | 322.53 | 324.83 | 889,800 |
| 14/10/26 | 321.97 | 324.01 | 319.30 | 323.73 | 652,000 |
| 13/10/26 | 320.15 | 322.0499 | 318.905 | 321.14 | 650,634 |
| 12/10/26 | 316.05 | 319.53 | 316.05 | 319.36 | 333,400 |
| 09/10/26 | 316.19 | 318.255 | 314.9301 | 317.79 | 372,894 |
| 08/10/26 | 313.30 | 318.0551 | 311.70 | 316.99 | 565,814 |
| 07/10/26 | 314.66 | 317.52 | 312.87 | 313.20 | 825,599 |
| 06/10/26 | 316.08 | 317.45 | 314.39 | 316.31 | 414,700 |
|
|
||||
|
|
||||
|
|