| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.21▲ | 277.90▼ | 278.06▼ | 283.44▼ | 279.49▼ |
| MA10 | 277.49▼ | 278.35▼ | 280.34▼ | 282.03▼ | 274.14▲ |
| MA20 | 277.93▼ | 280.78▼ | 282.55▼ | 280.48▼ | 255.83▲ |
| MA50 | 278.52▼ | 283.53▼ | 282.92▼ | 270.30▲ | 250.13▲ |
| MA100 | 280.58▼ | 282.84▼ | 281.65▼ | 251.05▲ | 241.16▲ |
| MA200 | 282.69▼ | 281.45▼ | 279.67▼ | 249.88▲ | 241.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.288▼ | -0.840▼ | -0.833▼ | 2.904▲ |
| RSI | 42.183▼ | 36.176▼ | 38.066▼ | 49.027▼ | 62.689▲ |
| STOCH | 14.481▼ | 30.915 | 29.569 | 59.366 | 77.208 |
| WILL %R | -83.887▼ | -80.567▼ | -64.520 | -64.507 | -28.551 |
| CCI | -75.312 | -79.265 | -110.057▼ | -96.267 | 66.958 |
|
Monday, August 25, 2025 11:15 AM
The decline followed comments from Buffett to CNBC’s Becky Quick, stating that Berkshire Hathaway is "not in the market to buy a train company." Buffett specifically indicated that bids for Union ...
|
|
Monday, August 25, 2025 10:11 AM
BNSF railroad is not in the market to purchase a train company. Warren Buffett told CNBC that he's not interested in buying any train company. Buffett said he and Greg Abel met with CSX CEO Joe ...
|
|
Thursday, August 21, 2025 08:22 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 284.07 | 284.78 | 275.44 | 277.255 | 2,042,770 |
| 22/08/25 | 286.37 | 291.6947 | 269.31 | 284.60 | 4,575,312 |
| 21/08/25 | 285.04 | 285.42 | 283.16 | 284.35 | 1,899,671 |
| 20/08/25 | 285.25 | 288.64 | 285.09 | 285.49 | 1,742,918 |
| 19/08/25 | 280.34 | 287.4859 | 280.34 | 285.53 | 2,126,981 |
| 18/08/25 | 279.49 | 281.25 | 278.8125 | 279.79 | 1,392,268 |
| 15/08/25 | 282.70 | 283.38 | 280.48 | 280.74 | 1,939,874 |
| 14/08/25 | 281.24 | 282.66 | 279.03 | 282.50 | 1,761,800 |
| 13/08/25 | 278.36 | 282.695 | 277.3301 | 281.84 | 1,520,370 |
| 12/08/25 | 279.79 | 280.40 | 277.08 | 278.24 | 1,650,880 |
|
|
||||
|
|
||||
|
|