| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.74▲ | 251.53▲ | 250.98▲ | 251.25▲ | 247.66▲ |
| MA10 | 251.73▲ | 250.76▲ | 250.21▲ | 249.99▲ | 237.38▲ |
| MA20 | 251.52▲ | 250.35▲ | 250.51▲ | 246.65▲ | 236.92▲ |
| MA50 | 250.78▲ | 250.87▲ | 250.72▲ | 232.61▲ | 243.53▲ |
| MA100 | 250.31▲ | 250.59▲ | 248.38▲ | 238.18▲ | 234.79▲ |
| MA200 | 250.47▲ | 247.87▲ | 242.23▲ | 244.91▲ | 240.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.279▲ | 0.170▲ | -0.245▼ | 3.150▲ |
| RSI | 62.177▲ | 58.353▲ | 56.450▲ | 63.449▲ | 57.777▲ |
| STOCH | 73.835 | 88.529▲ | 64.580 | 58.540 | 89.643▲ |
| WILL %R | -8.602▲ | -5.276▲ | -5.276▲ | -37.547 | -10.682▲ |
| CCI | 64.357 | 83.884 | 104.079▲ | 59.856 | 103.287▲ |
|
Friday, June 13, 2025 10:33 AM
Norfolk Southern (NYSE:NSC) experienced a notable change in leadership with the appointment of Richard H. Anderson as Independent Chair of the Board, succeeding the previous chairman who resigned for ...
|
|
Thursday, June 12, 2025 09:13 PM
Norfolk Southern (NYSE:NSC) has appointed former Delta Air Lines (NYSE:DAL) CEO Richard Anderson as its new independent chair of the board, effective immediately. Anderson will also lead the Executive ...
|
|
Friday, June 06, 2025 05:53 AM
With a market cap of $55.8 billion, Norfolk Southern Corporation (NSC) engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. Based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 249.29 | 252.02 | 249.16 | 251.80 | 283,810 |
| 13/06/25 | 250.30 | 252.21 | 247.85 | 248.60 | 916,879 |
| 12/06/25 | 250.05 | 251.66 | 249.16 | 251.47 | 985,044 |
| 11/06/25 | 253.54 | 253.54 | 250.05 | 251.33 | 1,029,047 |
| 10/06/25 | 251.19 | 257.80 | 249.07 | 253.06 | 1,863,771 |
| 09/06/25 | 251.42 | 253.59 | 249.96 | 250.57 | 847,166 |
| 06/06/25 | 250.91 | 253.6715 | 249.155 | 250.77 | 1,144,972 |
| 05/06/25 | 247.99 | 248.72 | 245.19 | 246.92 | 1,043,981 |
| 04/06/25 | 248.25 | 249.3977 | 246.02 | 247.40 | 1,193,719 |
| 03/06/25 | 244.07 | 248.30 | 243.70 | 247.98 | 1,407,920 |
|
|
||||
|
|
||||
|
|