| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.46▲ | 311.01▲ | 311.32▲ | 314.65▼ | 308.15▲ |
| MA10 | 311.22▲ | 311.69▲ | 312.49▼ | 315.29▼ | 298.48▲ |
| MA20 | 310.95▲ | 312.88▼ | 313.30▼ | 307.50▲ | 293.38▲ |
| MA50 | 311.43▲ | 314.02▼ | 314.73▼ | 297.04▲ | 272.01▲ |
| MA100 | 312.44▼ | 314.75▼ | 312.94▼ | 292.56▲ | 257.37▲ |
| MA200 | 313.39▼ | 312.16▼ | 301.27▲ | 279.98▲ | 243.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.141▼ | -0.300▼ | -0.113▼ | 1.512▲ |
| RSI | 60.832▲ | 44.429▼ | 43.940▼ | 59.201▲ | 67.321▲ |
| STOCH | 84.217▲ | 19.387▼ | 19.543▼ | 61.048 | 75.557 |
| WILL %R | -10.105▲ | -74.543 | -74.543 | -45.120 | -19.198▲ |
| CCI | 160.424▲ | -40.544 | -79.680 | -1.743 | 138.685▲ |
|
Wednesday, February 18, 2026 09:22 AM
Norfolk Southern and CMA CGM are offering a new door-to-door intermodal service incorporating rail’s reach with truckload simplicity. The post EXCLUSIVE: Norfolk Southern, CMA CGM launch new ...
|
|
Wednesday, February 18, 2026 06:03 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
|
Sunday, February 15, 2026 07:10 PM
Norfolk Southern (NYSE:NSC) is in focus as it pursues operational improvements and cost discipline following the East Palestine derailment. The company reports better than expected adjusted profit and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 316.88 | 316.9599 | 310.13 | 311.85 | 1,411,997 |
| 24/02/26 | 313.94 | 316.295 | 312.945 | 316.09 | 2,378,142 |
| 23/02/26 | 317.74 | 317.74 | 311.6963 | 315.03 | 1,470,116 |
| 20/02/26 | 313.78 | 318.43 | 312.995 | 316.23 | 1,355,219 |
| 19/02/26 | 317.00 | 317.51 | 312.535 | 314.05 | 1,224,579 |
| 18/02/26 | 315.00 | 317.13 | 314.10 | 316.76 | 1,337,545 |
| 17/02/26 | 315.66 | 318.00 | 314.66 | 316.12 | 1,015,981 |
| 13/02/26 | 313.25 | 316.89 | 311.625 | 314.94 | 746,545 |
| 12/02/26 | 318.59 | 319.94 | 312.29 | 314.54 | 1,293,611 |
| 11/02/26 | 315.45 | 318.65 | 315.215 | 317.29 | 1,376,312 |
|
|
||||
|
|
||||
|
|