| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.33▲ | 316.28▲ | 316.31▲ | 315.93▲ | 303.37▲ |
| MA10 | 316.15▲ | 316.32▲ | 316.37▲ | 312.10▲ | 296.49▲ |
| MA20 | 316.17▲ | 316.21▲ | 315.89▲ | 300.98▲ | 292.23▲ |
| MA50 | 316.30▲ | 315.48▲ | 314.08▲ | 294.87▲ | 270.43▲ |
| MA100 | 316.16▲ | 313.39▲ | 305.50▲ | 291.74▲ | 256.81▲ |
| MA200 | 315.80▲ | 304.19▲ | 296.79▲ | 277.66▲ | 242.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.022▼ | -0.132▼ | 1.794▲ | 1.522▲ |
| RSI | 62.622▲ | 56.150▲ | 57.723▲ | 71.777▲ | 72.332▲ |
| STOCH | 57.757 | 64.873 | 68.246 | 87.320▲ | 70.940 |
| WILL %R | -17.073▲ | -7.778▲ | -27.193 | -8.848▲ | -7.546▲ |
| CCI | 216.920▲ | 117.660▲ | 94.479 | 81.215 | 216.515▲ |
|
Wednesday, February 18, 2026 06:46 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
|
Wednesday, February 18, 2026 06:03 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
|
Sunday, February 15, 2026 07:10 PM
Norfolk Southern (NYSE:NSC) is in focus as it pursues operational improvements and cost discipline following the East Palestine derailment. The company reports better than expected adjusted profit and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 315.00 | 317.13 | 314.10 | 316.76 | 1,337,545 |
| 17/02/26 | 315.66 | 318.00 | 314.66 | 316.12 | 1,015,981 |
| 13/02/26 | 313.25 | 316.89 | 311.625 | 314.94 | 746,545 |
| 12/02/26 | 318.59 | 319.94 | 312.29 | 314.54 | 1,293,611 |
| 11/02/26 | 315.45 | 318.65 | 315.215 | 317.29 | 1,376,312 |
| 10/02/26 | 306.04 | 316.24 | 305.355 | 315.45 | 1,525,523 |
| 09/02/26 | 305.49 | 306.95 | 302.01 | 305.72 | 1,228,200 |
| 06/02/26 | 303.47 | 307.97 | 302.97 | 306.48 | 1,166,500 |
| 05/02/26 | 307.06 | 309.21 | 304.76 | 306.91 | 2,020,656 |
| 04/02/26 | 300.42 | 308.11 | 299.75 | 306.84 | 1,425,881 |
|
|
||||
|
|
||||
|
|