| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.29▼ | 349.32▼ | 349.18▼ | 341.35▲ | 340.31▲ |
| MA10 | 348.09▼ | 349.99▼ | 348.45▼ | 338.29▲ | 330.48▲ |
| MA20 | 349.32▼ | 348.72▼ | 346.62▲ | 339.15▲ | 320.69▲ |
| MA50 | 349.94▼ | 345.75▲ | 341.51▲ | 327.39▲ | 303.47▲ |
| MA100 | 348.90▼ | 341.16▲ | 339.78▲ | 317.32▲ | 277.12▲ |
| MA200 | 347.47▼ | 339.42▲ | 338.51▲ | 305.71▲ | 253.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | -0.453▼ | -0.206▼ | 0.103▲ | 1.908▲ |
| RSI | 25.315▼ | 45.324▼ | 52.365▲ | 62.396▲ | 65.033▲ |
| STOCH | 8.918▼ | 50.996 | 70.089 | 53.576 | 74.103 |
| WILL %R | -100.000▼ | -65.591 | -69.137 | -30.348 | -19.601▲ |
| CCI | -92.905 | -98.078 | -69.854 | 164.779▲ | 103.894▲ |
|
Monday, August 10, 2026 04:05 AM
Quick ReadAnalysts hold NSC with a $365 consensus target while Millennium, D.E. Shaw, and Point72 run merger arb options around its $85 billion acquisition.UNP's $85 billion NSC bid faces STB ...
|
|
Thursday, August 06, 2026 05:00 PM
Complete Norfolk Southern Corp. stock information by Barron's. View real-time NSC stock price and news, along with industry-best analysis.
|
|
Monday, July 27, 2026 07:57 AM
On July 23, both Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation (NYSE:NSC) delivered their Q2 results, giving investors better insight into which railroad stock is the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 345.12 | 351.78 | 344.055 | 346.62 | 1,605,368 |
| 19/08/26 | 344.23 | 352.99 | 343.31 | 345.71 | 1,808,214 |
| 18/08/26 | 344.36 | 345.27 | 338.85 | 338.91 | 479,458 |
| 17/08/26 | 335.00 | 343.40 | 334.935 | 341.12 | 438,414 |
| 14/08/26 | 338.89 | 340.99 | 334.41 | 334.41 | 602,074 |
| 13/08/26 | 337.40 | 340.14 | 337.18 | 337.85 | 831,957 |
| 12/08/26 | 335.57 | 336.31 | 332.53 | 335.41 | 675,815 |
| 11/08/26 | 334.24 | 336.62 | 332.76 | 334.60 | 574,569 |
| 10/08/26 | 333.09 | 337.53 | 332.00 | 333.95 | 1,464,053 |
| 07/08/26 | 339.25 | 342.06 | 334.34 | 334.36 | 1,625,401 |
|
|
||||
|
|
||||
|
|