Norfolk Southern Corporation (NSC) Stock Price

282.73 ▲ +4.73 (+1.70%)
Open: 278.18 Vol: 36.2K Day's range: 277.82 - 283.13 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.69▲ 282.48▲ 282.47▲ 278.14▲ 279.96▲
MA10 282.55▲ 282.36▲ 281.04▲ 276.39▲ 279.44▲
MA20 282.43▲ 280.76▲ 279.83▲ 277.66▲ 264.43▲
MA50 282.48▲ 279.11▲ 276.57▲ 277.20▲ 252.04▲
MA100 281.01▲ 276.47▲ 277.06▲ 260.89▲ 243.60▲
MA200 279.86▲ 276.97▲ 278.76▲ 250.69▲ 241.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.093▲ 0.253▲ 0.209▲ 1.094▲
RSI 56.678▲ 68.119▲ 70.605▲ 60.054▲ 64.571▲
STOCH 81.748▲ 79.471     92.053▲ 71.178     67.164    
WILL %R -35.052     -7.353▲ -6.107▲ -2.685▲ -20.909▲
CCI 97.578     67.038     96.719     136.615▲ 59.180    
Latest Filters Detected On NSC
▲ RSI&MACD $NSC MACD cross and RSI above 55 Set Alert
▲ MACD $NSC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $NSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NSC Price Crossed Above MA(26) Set Alert
▲ BREAK $NSC Price Breaks 10 Days High Set Alert
Norfolk Southern Corporation News
Stock Market Live September 18: S&P 500 (VOO) Spikes After Fed Rate Cut
Thursday, September 18, 2025 09:46 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
CSX Corporation is seen as a rails winner by RBC Capital in any merger scenario
Thursday, September 18, 2025 07:53 AM
RBC Capital Markets lifted its rating on CSX Corporation (NASDAQ:CSX) to Outperform from Sector Perform. The firm's view is that the stock is well positioned under virtually all consolidation ...
Rail merger warning: Higher costs, worse service ahead
Tuesday, September 16, 2025 09:15 AM
A coalition of rail shippers warns regulators that the proposed Union Pacific-Norfolk Southern merger will hurt service and raise costs. The post Rail merger warning: Higher costs, worse service ahead ...
NSC historical stock data
date open high low close volume
18/09/25 278.18 283.13 277.82 282.73 888,632
17/09/25 278.95 280.11 276.55 278.00 2,854,854
16/09/25 278.00 280.985 277.61 278.09 1,707,116
15/09/25 277.00 277.46 274.78 277.16 1,169,509
12/09/25 273.86 276.23 273.76 274.72 2,243,820
11/09/25 271.90 275.62 271.875 274.00 1,447,173
10/09/25 272.42 274.01 268.23 272.36 1,979,389
09/09/25 275.49 276.63 273.33 273.45 1,362,768
08/09/25 277.00 277.78 274.83 275.59 1,946,247
05/09/25 279.82 280.24 276.60 277.75 1,302,073
Quote Details
52wk Low:201.63
52wk High:291.695
Vol:36.2K
Avg Vol(3m):42.7M
1Y Chng:+15.46%
1M Chng:+0.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.39B