| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.42▼ | 281.65▼ | 282.00▼ | 282.36▼ | 284.57▼ |
| MA10 | 281.54▼ | 282.15▼ | 282.60▼ | 281.77▼ | 285.67▼ |
| MA20 | 281.70▼ | 282.55▼ | 282.76▼ | 285.92▼ | 280.04▲ |
| MA50 | 282.21▼ | 282.65▼ | 282.25▼ | 285.79▼ | 256.36▲ |
| MA100 | 282.59▼ | 282.17▼ | 284.82▼ | 278.33▲ | 249.31▲ |
| MA200 | 282.61▼ | 285.19▼ | 290.20▼ | 258.26▲ | 241.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.212▼ | -0.255▼ | -0.648▼ | -1.335▼ |
| RSI | 31.798▼ | 35.665▼ | 39.759▼ | 40.202▼ | 55.461▲ |
| STOCH | 31.031 | 17.373▼ | 24.249 | 29.366 | 55.690 |
| WILL %R | -95.000▼ | -98.338▼ | -98.338▼ | -83.218▼ | -62.923 |
| CCI | -296.319▼ | -134.875▼ | -170.451▼ | -48.126 | -26.654 |
| MA | $NSC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 283.29 | 284.39 | 280.75 | 280.84 | 546,395 |
| 04/11/25 | 281.55 | 284.11 | 280.41 | 283.80 | 1,419,985 |
| 03/11/25 | 282.44 | 284.00 | 281.53 | 282.17 | 1,558,821 |
| 31/10/25 | 280.41 | 284.53 | 279.495 | 283.38 | 1,062,603 |
| 30/10/25 | 279.63 | 283.41 | 279.485 | 281.62 | 816,741 |
| 29/10/25 | 280.00 | 281.50 | 278.41 | 279.53 | 1,048,512 |
| 28/10/25 | 282.71 | 284.62 | 280.31 | 280.40 | 1,535,282 |
| 27/10/25 | 281.95 | 282.58 | 280.07 | 281.64 | 1,086,315 |
| 24/10/25 | 283.48 | 285.08 | 279.92 | 280.50 | 1,466,778 |
| 23/10/25 | 288.64 | 289.62 | 283.41 | 283.83 | 1,124,233 |
|
|
||||
|
|
||||
|
|