| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.62▼ | 299.66▼ | 300.27▼ | 301.94▼ | 293.65▲ |
| MA10 | 299.08▼ | 300.87▼ | 301.66▼ | 299.62▼ | 297.25▲ |
| MA20 | 299.38▼ | 301.86▼ | 302.75▼ | 293.02▲ | 295.88▲ |
| MA50 | 300.64▼ | 303.25▼ | 301.38▼ | 299.92▼ | 283.28▲ |
| MA100 | 301.91▼ | 300.92▼ | 296.66▲ | 295.98▲ | 261.80▲ |
| MA200 | 302.75▼ | 296.06▲ | 291.29▲ | 289.08▲ | 245.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.404▼ | -0.655▼ | 1.466▲ | -1.226▼ |
| RSI | 26.919▼ | 29.209▼ | 35.841▼ | 54.094▲ | 54.424▲ |
| STOCH | 17.637▼ | 7.375▼ | 16.998▼ | 74.379 | 33.022 |
| WILL %R | -83.607▼ | -95.995▼ | -95.995▼ | -38.279 | -51.281 |
| CCI | -108.113▼ | -131.835▼ | -180.020▼ | 61.087 | 20.475 |
|
Tuesday, April 21, 2026 07:15 AM
Union Pacific won't win any yield contests, but its dividend yield is far above its home sector's, and there's potential for steady payout growth.
|
|
Saturday, April 18, 2026 03:30 PM
Union Pacific has proposed acquiring Norfolk Southern to form a transcontinental railroad that would link major U.S. freight corridors. The plan aims to speed up freight movement and create ...
|
|
Thursday, April 16, 2026 04:29 AM
Norfolk Southern’s Mark George says the acquisition of the railroad by Union Pacific will speed up the movement of freight and spur unprecedented growth across the U.S. rail network. The post One Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 303.94 | 305.56 | 298.01 | 298.33 | 895,973 |
| 21/04/26 | 305.02 | 305.98 | 300.8255 | 302.22 | 901,672 |
| 20/04/26 | 302.31 | 305.65 | 300.06 | 304.13 | 835,341 |
| 17/04/26 | 302.51 | 306.74 | 301.89 | 302.38 | 1,434,670 |
| 16/04/26 | 298.08 | 302.63 | 296.37 | 302.63 | 1,515,424 |
| 15/04/26 | 299.63 | 299.68 | 295.675 | 297.71 | 1,231,419 |
| 14/04/26 | 296.42 | 300.12 | 294.75 | 299.70 | 608,190 |
| 13/04/26 | 295.44 | 297.63 | 294.04 | 297.56 | 516,554 |
| 10/04/26 | 295.06 | 297.19 | 294.00 | 296.29 | 553,257 |
| 09/04/26 | 293.45 | 296.53 | 292.98 | 295.30 | 1,704,022 |
|
|
||||
|
|
||||
|
|