| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.46▼ | 289.73▼ | 289.41▼ | 289.32▼ | 291.02▼ |
| MA10 | 288.91▼ | 289.24▼ | 288.45▼ | 290.52▼ | 289.59▼ |
| MA20 | 289.58▼ | 288.51▼ | 288.81▼ | 292.35▼ | 287.59▲ |
| MA50 | 289.66▼ | 289.38▼ | 290.47▼ | 287.90▲ | 264.22▲ |
| MA100 | 288.68▼ | 290.55▼ | 292.25▼ | 286.86▲ | 254.11▲ |
| MA200 | 288.87▼ | 292.33▼ | 291.41▼ | 266.79▲ | 241.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 0.128▲ | 0.180▲ | -0.910▼ | -1.499▼ |
| RSI | 23.405▼ | 42.904▼ | 42.986▼ | 43.551▼ | 56.205▲ |
| STOCH | 5.291▼ | 70.947 | 58.102 | 15.371▼ | 59.507 |
| WILL %R | -97.304▼ | -72.902 | -72.902 | -86.326▼ | -58.867 |
| CCI | -166.832▼ | -22.171 | -11.541 | -120.884▼ | -5.525 |
|
Monday, January 05, 2026 11:45 AM
Norfolk Southern (NYSE:NSC) has outperformed the market over the past 20 years by 3.59% on an annualized basis producing an average annual return of 12.33%. Currently, Norfolk Southern has a market ...
|
|
Wednesday, October 29, 2025 08:35 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Tuesday, September 30, 2025 05:00 PM
V Square Quantitative Management LLC reduced its holdings in shares of Norfolk Southern Corporation (NYSE:NSC – Free Report) by 3.7% in the 2nd quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 286.92 | 291.22 | 285.94 | 287.92 | 1,052,788 |
| 02/01/26 | 288.89 | 290.18 | 287.01 | 287.82 | 1,567,679 |
| 31/12/25 | 290.49 | 290.695 | 288.57 | 288.72 | 719,879 |
| 30/12/25 | 291.55 | 291.965 | 290.10 | 290.11 | 621,666 |
| 29/12/25 | 291.58 | 292.95 | 290.281 | 292.05 | 505,546 |
| 26/12/25 | 292.71 | 293.33 | 290.86 | 290.96 | 357,051 |
| 24/12/25 | 291.30 | 293.83 | 291.30 | 292.71 | 389,307 |
| 23/12/25 | 291.53 | 292.44 | 290.67 | 291.88 | 1,069,817 |
| 22/12/25 | 291.52 | 292.665 | 289.27 | 291.60 | 1,017,127 |
| 19/12/25 | 291.05 | 293.08 | 289.20 | 291.41 | 1,368,281 |
|
|
||||
|
|
||||
|
|