| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.08▼ | 283.26▲ | 283.00▲ | 281.31▲ | 288.44▼ |
| MA10 | 283.96▼ | 282.62▲ | 282.53▲ | 284.05▼ | 285.58▼ |
| MA20 | 283.61▼ | 282.48▲ | 281.89▲ | 288.18▼ | 278.66▲ |
| MA50 | 282.79▲ | 281.88▲ | 282.27▲ | 285.63▼ | 256.12▲ |
| MA100 | 282.46▲ | 282.96▲ | 286.33▼ | 277.37▲ | 248.71▲ |
| MA200 | 281.92▲ | 286.65▼ | 291.39▼ | 257.74▲ | 241.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.162▲ | 0.314▲ | -1.212▼ | -0.747▼ |
| RSI | 52.137▲ | 63.423▲ | 57.918▲ | 43.572▼ | 57.322▲ |
| STOCH | 72.904 | 87.707▲ | 77.045 | 14.418▼ | 65.663 |
| WILL %R | -65.517 | -19.874▲ | -18.868▲ | -65.677 | -55.454 |
| CCI | 11.345 | 157.944▲ | 149.888▲ | -59.961 | -20.247 |
| MA | $NSC Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 10:18 AM
Union Pacific and Norfolk Southern have asked the Surface Transportation Board to expedite the review of their proposed transcontinental merger. The post UP, NS push for swift merger review appeared ...
|
|
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Norfolk Southern Corporation beats earnings expectations. Reported EPS is $3.3, expectations were $3.19. Operator: Good afternoon, ladies and ...
|
|
Friday, October 24, 2025 06:41 AM
Freight transportation company Norfolk Southern (NYSE:NSC) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 1.7% year on year to $3.10 billion. Its GAAP profit of $3.16 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 280.41 | 284.53 | 279.495 | 283.38 | 1,062,603 |
| 30/10/25 | 279.63 | 283.41 | 279.485 | 281.62 | 816,741 |
| 29/10/25 | 280.00 | 281.50 | 278.41 | 279.53 | 1,048,512 |
| 28/10/25 | 282.71 | 284.62 | 280.31 | 280.40 | 1,535,282 |
| 27/10/25 | 281.95 | 282.58 | 280.07 | 281.64 | 1,086,315 |
| 24/10/25 | 283.48 | 285.08 | 279.92 | 280.50 | 1,466,778 |
| 23/10/25 | 288.64 | 289.62 | 283.41 | 283.83 | 1,124,233 |
| 22/10/25 | 290.21 | 292.5414 | 288.54 | 288.63 | 1,232,140 |
| 21/10/25 | 290.11 | 292.08 | 288.98 | 289.78 | 993,102 |
| 20/10/25 | 289.57 | 292.89 | 289.50 | 291.15 | 1,348,078 |
|
|
||||
|
|
||||
|
|