| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.70▼ | 221.98▼ | 222.18▼ | 222.52▼ | 218.51▲ |
| MA10 | 222.58▼ | 222.26▼ | 222.73▼ | 222.00▼ | 227.51▼ |
| MA20 | 222.35▼ | 222.45▼ | 222.71▼ | 218.75▲ | 236.13▼ |
| MA50 | 222.15▼ | 222.12▼ | 223.04▼ | 230.18▼ | 240.34▼ |
| MA100 | 222.49▼ | 222.75▼ | 220.48▲ | 238.53▼ | 233.48▼ |
| MA200 | 222.42▼ | 220.14▲ | 223.31▼ | 244.55▼ | 240.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.083▼ | -0.091▼ | 1.236▲ | -2.651▼ |
| RSI | 40.101▼ | 47.147▼ | 46.556▼ | 47.233▼ | 39.771▼ |
| STOCH | 76.056 | 26.502 | 48.684 | 55.816 | 26.165 |
| WILL %R | -94.194▼ | -72.861 | -51.468 | -48.924 | -70.545 |
| CCI | -73.441 | -34.925 | -3.745 | 45.621 | -73.383 |
|
Thursday, May 01, 2025 01:47 PM
Shares of Norfolk Southern Corp. NSC shed 1.02% to $221.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to 5,604 ...
|
|
Tuesday, April 29, 2025 09:00 AM
Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company ...
|
|
Sunday, April 27, 2025 02:57 AM
We recently published a list of 10 Best Railroad Stocks To Buy According To Billionaires. In this article, we are going to take a look at where Norfolk Southern Corporation (NYSE:NSC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 223.41 | 224.765 | 220.685 | 221.77 | 1,088,552 |
| 30/04/25 | 221.32 | 224.60 | 218.93 | 224.05 | 1,111,367 |
| 29/04/25 | 221.89 | 224.54 | 220.94 | 223.365 | 829,259 |
| 28/04/25 | 221.15 | 223.845 | 219.80 | 221.73 | 958,752 |
| 25/04/25 | 224.41 | 226.809 | 220.49 | 221.71 | 1,306,933 |
| 24/04/25 | 219.01 | 228.45 | 217.33 | 226.68 | 1,798,681 |
| 23/04/25 | 225.00 | 231.205 | 221.8334 | 221.95 | 1,853,356 |
| 22/04/25 | 221.12 | 222.33 | 218.00 | 220.00 | 1,895,918 |
| 21/04/25 | 217.72 | 219.31 | 214.78 | 218.94 | 1,496,074 |
| 17/04/25 | 214.69 | 221.39 | 214.50 | 219.84 | 1,362,759 |
|
|
||||
|
|
||||
|
|