NRG Energy, Inc (NRG) Stock Price

153.72 ▼ -1.39 (-0.90%)
Open: 155.39 Vol: 1.63M Day's range: 151.18 - 157.20 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.64▲ 153.01▲ 153.65▲ 152.82▲ 154.10▼
MA10 153.42▲ 153.41▲ 154.37▼ 152.53▲ 158.15▼
MA20 153.20▲ 154.24▼ 154.55▼ 153.15▲ 162.45▼
MA50 153.24▲ 153.28▲ 152.04▲ 158.96▼ 144.90▲
MA100 154.10▼ 151.69▲ 151.23▲ 162.63▼ 114.97▲
MA200 154.48▼ 151.85▲ 155.07▼ 153.99▼ 77.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.217▼ -0.316▼ 0.744▲ -3.038▼
RSI 61.619▲ 49.651▼ 51.369▲ 48.672▼ 48.783▼
STOCH 90.287▲ 39.483     37.312     50.248     36.092    
WILL %R -8.871▲ -58.247     -58.247     -41.736     -69.536    
CCI 81.689     -24.399     -74.114     81.107     -84.182    
Latest Filters Detected On NRG
RSI $NRG RSI(14) Crossed Below 50 Set Alert
MA $NRG Price Crossed Below MA(200) Set Alert
MA $NRG Price Crossed Below MA(26) Set Alert
NRG Energy, Inc News
NRG Energy Receives All Regulatory Approvals for LS Power Portfolio Acquisition
Monday, January 26, 2026 09:05 AM
NRG received antitrust clearance from the DOJ on January 23, 2026, and previously received approvals from the Federal Energy Regulatory Commission (FERC) and the New York State Public Service ...
NRG Energy, Inc. Announces Quarterly Dividend
Friday, January 23, 2026 10:34 AM
NRG Energy, Inc. (NYSE: NRG) today announced that its Board of Directors has declared a quarterly dividend on the Company’s common stock of $0.475 per share, or $1.90 per share on an annualized basis.
NRG Energy Controls Both Power Generation and Distribution as AI Data Centers Reshape the Grid
Friday, January 23, 2026 07:32 AM
NRG Energy (NYSE:NRG) dropped 4.7% over the past week while the S&P 500 slipped just 0.5%. Year to date, NRG is down 5.1% versus the market’s 1% gain. So why does Wall Street keep betting on this ...
NRG historical stock data
date open high low close volume
29/01/26 155.39 157.20 151.18 153.72 1,625,000
28/01/26 157.00 157.50 153.01 155.11 1,191,260
27/01/26 149.32 156.415 149.32 156.04 1,538,906
26/01/26 150.21 151.33 148.99 149.93 1,834,100
23/01/26 150.98 152.065 146.91 149.30 2,295,954
22/01/26 152.82 153.56 149.56 151.09 1,713,213
21/01/26 151.26 151.92 147.24 150.68 1,701,900
20/01/26 146.59 152.59 146.25 148.91 1,614,114
16/01/26 153.75 156.7799 148.95 152.05 3,459,667
15/01/26 152.03 159.25 151.40 158.50 2,333,000
Quote Details
52wk Low:79.57
52wk High:180.54
Vol:1.63M
Avg Vol(3m):37.4M
1Y Chng:+42.86%
1M Chng:-4.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.73B