| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.68▼ | 155.04▼ | 154.22▲ | 151.01▲ | 155.26▼ |
| MA10 | 154.85▼ | 154.10▲ | 152.59▲ | 154.01▲ | 137.77▲ |
| MA20 | 155.18▼ | 152.49▲ | 151.66▲ | 155.57▼ | 117.87▲ |
| MA50 | 154.50▲ | 151.05▲ | 152.76▲ | 129.53▲ | 100.97▲ |
| MA100 | 152.80▲ | 153.06▲ | 154.90▼ | 115.20▲ | 78.48▲ |
| MA200 | 151.87▲ | 155.05▼ | 150.26▲ | 103.38▲ | 58.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.284▲ | 0.646▲ | -2.379▼ | 4.798▲ |
| RSI | 43.928▼ | 65.221▲ | 63.053▲ | 61.332▲ | 71.227▲ |
| STOCH | 7.622▼ | 84.438▲ | 82.410▲ | 23.375 | 92.512▲ |
| WILL %R | -94.762▼ | -23.098▲ | -18.610▲ | -52.734 | -9.322▲ |
| CCI | -100.056▼ | 54.122 | 115.174▲ | -6.537 | 76.646 |
|
Friday, June 13, 2025 12:26 AM
NRG Energy (NRG) is working on deals to power US data centers “all over the country” and will reveal details with second-quarter results, Chief Executive Officer Larry Coben said on Bloomberg TV.
|
|
Thursday, June 12, 2025 05:32 AM
With a market cap of $56.6 billion, Vistra Corp. (VST) is a leading integrated retail electricity and power generation company based in Irving, Texas. Serving approximately 5 million customers across ...
|
|
Wednesday, June 11, 2025 12:37 PM
NRG Energy has volatile earnings due to its large derivatives trading, but a change in the way it interprets accounting rules has allowed it to mask those swings, WSJ's Jonathan Weil wrote.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 153.425 | 155.86 | 153.425 | 154.615 | 1,198,325 |
| 13/06/25 | 150.09 | 152.15 | 149.00 | 152.04 | 2,257,700 |
| 12/06/25 | 148.23 | 152.12 | 148.23 | 151.00 | 2,881,000 |
| 11/06/25 | 150.51 | 152.00 | 148.25 | 149.07 | 4,052,800 |
| 10/06/25 | 155.135 | 155.75 | 147.70 | 148.33 | 3,089,635 |
| 09/06/25 | 156.72 | 159.08 | 154.47 | 155.05 | 2,166,500 |
| 06/06/25 | 156.60 | 157.94 | 154.27 | 155.94 | 2,327,700 |
| 05/06/25 | 157.35 | 158.20 | 155.03 | 156.03 | 2,491,200 |
| 04/06/25 | 160.67 | 160.67 | 156.75 | 156.97 | 3,204,200 |
| 03/06/25 | 160.625 | 162.3299 | 158.17 | 161.04 | 3,912,382 |
|
|
||||
|
|
||||
|
|