| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.19▼ | 167.22▼ | 167.25▼ | 160.47▲ | 153.85▲ |
| MA10 | 166.67▼ | 167.56▼ | 166.50▼ | 153.77▲ | 154.64▲ |
| MA20 | 167.28▼ | 166.22▼ | 163.52▲ | 150.45▲ | 153.51▲ |
| MA50 | 167.50▼ | 162.71▲ | 156.03▲ | 153.62▲ | 120.05▲ |
| MA100 | 166.82▼ | 155.25▲ | 151.27▲ | 149.05▲ | 93.63▲ |
| MA200 | 163.84▲ | 150.75▲ | 151.30▲ | 123.82▲ | 65.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.334▼ | -0.114▼ | 2.405▲ | -1.123▼ |
| RSI | 38.834▼ | 56.112▲ | 65.159▲ | 67.349▲ | 65.176▲ |
| STOCH | 20.015 | 38.291 | 76.122 | 87.576▲ | 31.307 |
| WILL %R | -78.125▼ | -58.669 | -24.936▲ | -10.301▲ | -27.991 |
| CCI | -96.356 | -127.375▼ | 30.909 | 169.140▲ | 143.261▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 165.105 | 169.02 | 165.105 | 166.11 | 2,025,968 |
| 12/09/25 | 157.70 | 165.82 | 157.02 | 164.84 | 2,278,100 |
| 11/09/25 | 161.46 | 161.79 | 157.75 | 157.92 | 2,303,200 |
| 10/09/25 | 154.95 | 162.26 | 154.91 | 161.21 | 3,506,200 |
| 09/09/25 | 148.50 | 152.42 | 147.82 | 152.26 | 1,754,700 |
| 08/09/25 | 148.73 | 149.64 | 144.79 | 147.76 | 2,334,000 |
| 05/09/25 | 148.95 | 150.25 | 142.87 | 147.66 | 1,672,700 |
| 04/09/25 | 148.02 | 148.62 | 146.17 | 147.95 | 1,305,000 |
| 03/09/25 | 144.89 | 148.21 | 144.19 | 146.91 | 1,457,700 |
| 02/09/25 | 142.27 | 145.24 | 140.77 | 145.11 | 2,499,300 |
|
|
||||
|
|
||||
|
|