| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.32▲ | 107.53▲ | 107.31▲ | 104.66▲ | 104.14▲ |
| MA10 | 107.23▲ | 107.33▲ | 106.88▲ | 100.53▲ | 110.83▼ |
| MA20 | 107.26▲ | 106.65▲ | 107.16▲ | 102.10▲ | 123.15▼ |
| MA50 | 107.23▲ | 106.40▲ | 101.87▲ | 111.42▼ | 143.96▼ |
| MA100 | 106.88▲ | 101.40▲ | 100.56▲ | 123.41▼ | 135.87▼ |
| MA200 | 107.29▲ | 100.77▲ | 105.67▲ | 139.59▼ | 94.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.007▲ | -0.247▼ | 1.729▲ | -1.894▼ |
| RSI | 68.557▲ | 60.250▲ | 62.800▲ | 53.639▲ | 41.490▼ |
| STOCH | 43.051 | 56.617 | 59.418 | 64.793 | 16.172▼ |
| WILL %R | -15.044▲ | -32.047 | -31.915 | -14.130▲ | -71.552 |
| CCI | 347.809▲ | 130.727▲ | 69.696 | 132.108▲ | -83.621 |
| CDL | $NRG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 02:01 PM
In the latest trading session, NRG Energy (NRG) closed at $106.32, marking a -2.11% move from the previous day.
|
|
Friday, October 02, 2026 01:50 PM
NRG Energy (NRG) ended the recent trading session at $95.23, demonstrating a -1.75% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.73% ...
|
|
Sunday, September 27, 2026 07:08 AM
NRG Energy has seen its share price move sharply in both directions in recent years, and that kind of swing inevitably raises a simple question for you as an investor. Is the current valuation of NRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 106.82 | 109.32 | 106.13 | 107.97 | 2,276,955 |
| 08/10/26 | 107.50 | 109.69 | 104.43 | 106.32 | 5,007,006 |
| 07/10/26 | 101.00 | 110.375 | 101.00 | 108.61 | 5,385,721 |
| 06/10/26 | 101.00 | 105.72 | 100.13 | 103.60 | 4,629,800 |
| 05/10/26 | 96.35 | 98.25 | 94.8975 | 96.80 | 3,218,853 |
| 02/10/26 | 97.63 | 98.51 | 93.42 | 95.23 | 3,309,802 |
| 01/10/26 | 95.85 | 97.705 | 94.56 | 96.93 | 2,637,964 |
| 30/09/26 | 96.99 | 98.12 | 93.355 | 95.65 | 3,675,373 |
| 29/09/26 | 97.82 | 99.80 | 96.73 | 97.17 | 2,240,116 |
| 28/09/26 | 99.88 | 100.12 | 96.86 | 97.00 | 2,822,962 |
|
|
||||
|
|
||||
|
|