| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.75▲ | 153.32▼ | 153.12▼ | 152.83▲ | 167.54▼ |
| MA10 | 153.02▼ | 153.06▼ | 152.42▲ | 158.01▼ | 159.42▼ |
| MA20 | 153.50▼ | 152.24▲ | 150.87▲ | 167.78▼ | 162.01▼ |
| MA50 | 153.26▼ | 152.41▲ | 154.42▼ | 158.98▼ | 152.88▼ |
| MA100 | 152.63▲ | 155.21▼ | 164.88▼ | 162.16▼ | 120.81▲ |
| MA200 | 151.09▲ | 165.77▼ | 163.24▼ | 159.57▼ | 81.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.139▲ | 0.603▲ | -2.921▼ | -0.991▼ |
| RSI | 43.328▼ | 52.810▲ | 50.086▲ | 40.497▼ | 46.626▼ |
| STOCH | 16.140▼ | 61.986 | 68.958 | 14.357▼ | 61.265 |
| WILL %R | -67.361 | -41.852 | -22.870▲ | -84.855▼ | -74.975 |
| CCI | -63.117 | -28.733 | 49.720 | -72.155 | -61.965 |
|
Tuesday, March 03, 2026 06:46 AM
NRG Energy, Inc. (NYSE: NRG) announced today the pricing of an underwritten public offering of 14,300,000 shares of its common stock held by certain affiliates of LS Power at a price of $164.00 per ...
|
|
Monday, March 02, 2026 10:59 PM
Barclays and Citigroup are acting as joint book-running managers for the Secondary Offering. J.P. Morgan and RBC Capital Markets are also acting as bookrunners, and BMO Capital Markets, Mizuho, MUFG, ...
|
|
Tuesday, February 24, 2026 05:04 AM
The company's earnings totaled $66 million, or $0.34 per share. This compares with $643 million, or $3.09 per share, last year. Excluding items, NRG Energy Inc reported adjusted earnings of $200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 154.53 | 154.755 | 151.255 | 152.87 | 1,774,890 |
| 12/03/26 | 146.60 | 152.47 | 146.25 | 152.10 | 2,595,153 |
| 11/03/26 | 154.21 | 154.50 | 147.53 | 148.63 | 3,365,483 |
| 10/03/26 | 156.00 | 159.37 | 155.00 | 155.15 | 1,867,065 |
| 09/03/26 | 150.68 | 155.595 | 149.00 | 155.42 | 2,731,757 |
| 06/03/26 | 158.79 | 159.37 | 154.27 | 154.32 | 4,542,835 |
| 05/03/26 | 162.00 | 165.14 | 158.05 | 160.46 | 3,023,510 |
| 04/03/26 | 162.07 | 166.4299 | 161.995 | 163.54 | 9,034,850 |
| 03/03/26 | 162.85 | 164.04 | 158.00 | 162.06 | 10,176,965 |
| 02/03/26 | 175.69 | 181.5799 | 174.21 | 175.58 | 1,760,886 |
|
|
||||
|
|
||||
|
|