NRG Energy, Inc (NRG) Stock Price

120.66 ▲ +0.87 (+0.73%)
Open: 122.00 Vol: 1.78M Day's range: 119.965 - 124.19 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.69▼ 121.30▼ 121.24▼ 119.31▲ 128.64▼
MA10 120.97▼ 121.42▼ 121.21▼ 124.10▼ 133.02▼
MA20 121.35▼ 121.22▼ 120.70▼ 128.87▼ 139.74▼
MA50 121.31▼ 120.77▼ 120.62▲ 133.31▼ 152.79▼
MA100 121.49▼ 122.12▼ 127.45▼ 140.76▼ 134.37▼
MA200 120.93▼ 128.38▼ 132.26▼ 151.33▼ 92.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.102▼ 0.176▲ -1.167▼ -1.434▼
RSI 37.984▼ 46.630▼ 47.812▼ 41.010▼ 40.626▼
STOCH 17.944▼ 28.925     39.474     24.263     40.760    
WILL %R -64.943     -80.507▼ -74.573     -74.251     -78.789▼
CCI -129.085▼ -100.020▼ -48.736     -55.618     -171.745▼
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(7) Set Alert
CDL $NRG Shooting Star Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Why shares of NRG Energy are crashing this week
Thursday, August 06, 2026 11:45 AM
August is off to a rocky start for this utility stock.
NRG Energy Q2 Earnings Call Highlights
Wednesday, August 05, 2026 04:04 AM
NRG Energy (NYSE:NRG) reported second-quarter 2026 adjusted EBITDA of $1.2 billion, up 34% from a year earlier, while outlining plans for a 1.2-gigawatt Texas power plant intended to support a cloud ...
NRG Energy shares advance despite earnings miss as revenue tops forecasts
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
NRG historical stock data
date open high low close volume
12/08/26 122.00 124.19 119.965 120.66 1,778,846
11/08/26 119.75 122.41 119.495 119.79 1,873,507
10/08/26 118.13 121.44 116.56 118.91 2,184,157
07/08/26 119.00 123.31 117.86 118.13 2,909,181
06/08/26 121.27 122.97 118.8675 119.05 3,290,450
05/08/26 118.37 124.69 117.78 120.73 6,109,972
04/08/26 140.00 140.03 112.50 117.04 13,779,566
03/08/26 134.70 140.72 131.5301 138.47 2,515,759
31/07/26 136.58 137.92 132.21 134.29 1,377,303
30/07/26 129.00 135.53 128.77 133.97 2,248,880
Quote Details
52wk Low:112.50
52wk High:189.96
Vol:1.78M
Avg Vol(3m):42.2M
1Y Chng:-18.83%
1M Chng:-14.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.18B