| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.99▲ | 143.95▲ | 143.63▲ | 146.73▼ | 147.38▼ |
| MA10 | 144.71▲ | 143.54▲ | 144.14▲ | 146.60▼ | 152.19▼ |
| MA20 | 144.13▲ | 144.18▲ | 146.00▼ | 150.44▼ | 148.09▼ |
| MA50 | 143.32▲ | 146.67▼ | 146.15▼ | 154.04▼ | 117.11▲ |
| MA100 | 143.78▲ | 146.08▼ | 148.34▼ | 143.78▲ | 91.11▲ |
| MA200 | 145.49▼ | 148.74▼ | 154.19▼ | 121.08▲ | 64.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.249▲ | -0.150▼ | -0.496▼ | -2.932▼ |
| RSI | 75.218▲ | 52.457▲ | 47.539▼ | 40.414▼ | 55.153▲ |
| STOCH | 90.590▲ | 62.922 | 48.389 | 32.737 | 26.639 |
| WILL %R | -6.687▲ | -14.479▲ | -48.332 | -79.966▼ | -89.862▼ |
| CCI | 97.601 | 121.073▲ | 34.787 | -113.507▼ | -141.528▼ |
| ▼ GAP | $NRG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 142.03 | 145.22 | 141.585 | 145.07 | 2,102,483 |
| 29/08/25 | 148.17 | 148.56 | 143.96 | 145.56 | 1,560,800 |
| 28/08/25 | 147.93 | 151.21 | 147.46 | 148.66 | 1,752,100 |
| 27/08/25 | 146.74 | 149.23 | 146.37 | 148.12 | 1,951,300 |
| 26/08/25 | 145.00 | 146.57 | 143.82 | 146.23 | 2,123,100 |
| 25/08/25 | 145.74 | 146.89 | 144.28 | 144.77 | 2,051,300 |
| 22/08/25 | 146.87 | 148.44 | 144.38 | 145.09 | 1,900,400 |
| 21/08/25 | 148.55 | 150.16 | 144.70 | 145.89 | 1,888,100 |
| 20/08/25 | 147.27 | 148.78 | 143.55 | 148.19 | 2,458,600 |
| 19/08/25 | 149.52 | 150.12 | 147.05 | 148.38 | 2,190,400 |
|
|
||||
|
|
||||
|
|