| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.25▲ | 170.83▲ | 170.67▲ | 166.88▲ | 166.19▲ |
| MA10 | 171.40▼ | 170.84▲ | 169.94▲ | 166.21▲ | 158.27▲ |
| MA20 | 171.14▲ | 169.92▲ | 168.60▲ | 165.77▲ | 157.14▲ |
| MA50 | 170.48▲ | 167.31▲ | 166.74▲ | 157.47▲ | 126.34▲ |
| MA100 | 170.28▲ | 166.68▲ | 166.08▲ | 156.74▲ | 98.48▲ |
| MA200 | 168.66▲ | 166.06▲ | 163.82▲ | 131.54▲ | 68.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.002▲ | 0.325▲ | -0.045▼ | -0.494▼ |
| RSI | 56.818▲ | 59.630▲ | 58.711▲ | 58.568▲ | 64.689▲ |
| STOCH | 35.711 | 54.711 | 72.124 | 54.278 | 73.877 |
| WILL %R | -45.902 | -24.223▲ | -19.378▲ | -15.574▲ | -13.157▲ |
| CCI | -29.382 | 38.485 | 77.894 | 177.361▲ | 109.324▲ |
| ▲ PSAR&MOM | $NRG PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 14, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how renewable energy stocks fared in Q2, starting with EVgo ...
|
|
Tuesday, October 14, 2025 03:00 PM
In the latest close session, NRG Energy (NRG) was down 1.87% at $165.61. The stock trailed the S&P 500, which registered a daily loss of 0.16%. Meanwhile, the Dow gained 0.44%, and the Nasdaq, a ...
|
|
Monday, October 13, 2025 03:15 PM
In the latest trading session, Clearway Energy (CWEN) closed at $31.81, marking a +2.12% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.56%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 168.19 | 173.35 | 167.86 | 171.33 | 2,110,293 |
| 14/10/25 | 165.57 | 168.98 | 163.09 | 165.61 | 1,680,700 |
| 13/10/25 | 164.19 | 168.78 | 164.16 | 168.77 | 1,727,639 |
| 10/10/25 | 167.72 | 168.83 | 160.38 | 160.43 | 1,845,500 |
| 09/10/25 | 168.21 | 169.99 | 166.92 | 168.25 | 1,973,600 |
| 08/10/25 | 164.59 | 169.33 | 163.50 | 167.52 | 2,587,400 |
| 07/10/25 | 164.32 | 165.80 | 162.07 | 162.61 | 2,648,500 |
| 06/10/25 | 168.97 | 169.97 | 163.10 | 163.95 | 2,408,300 |
| 03/10/25 | 168.23 | 172.21 | 165.83 | 166.28 | 2,270,000 |
| 02/10/25 | 162.97 | 168.52 | 162.48 | 167.30 | 2,631,299 |
|
|
||||
|
|
||||
|
|