| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.80▼ | 170.07▼ | 169.79▼ | 165.58▲ | 167.65▲ |
| MA10 | 170.33▼ | 169.61▼ | 169.17▲ | 165.20▲ | 167.26▲ |
| MA20 | 170.37▼ | 168.91▲ | 166.96▲ | 167.33▲ | 160.86▲ |
| MA50 | 169.83▼ | 166.23▲ | 166.03▲ | 167.17▲ | 134.87▲ |
| MA100 | 169.18▲ | 165.99▲ | 166.26▲ | 160.72▲ | 105.61▲ |
| MA200 | 166.98▲ | 166.44▲ | 168.09▲ | 141.83▲ | 72.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.020▲ | 0.373▲ | 0.052▲ | -1.456▼ |
| RSI | 38.371▼ | 58.809▲ | 58.950▲ | 52.976▲ | 60.026▲ |
| STOCH | 16.455▼ | 77.671 | 83.050▲ | 44.299 | 58.024 |
| WILL %R | -98.295▼ | -48.324 | -20.473▲ | -33.927 | -27.785 |
| CCI | -140.361▼ | 61.687 | 75.741 | 123.722▲ | 38.386 |
|
Monday, November 24, 2025 02:32 PM
Several big-name stocks just announced notable increases to their share buyback programs. These actions signal confidence, indicating that these companies' management teams may see value in their ...
|
|
Wednesday, November 12, 2025 08:00 AM
NRG Energy (NYSE:NRG) has outperformed the market over the past 5 years by 25.88% on an annualized basis producing an average annual return of 39.53%. Currently, NRG Energy has a market capitalization ...
|
|
Thursday, November 06, 2025 05:20 AM
NRG Energy (NRG) came out with quarterly earnings of $2.75 per share, beating the Zacks Consensus Estimate of $2.26 per share. This compares to earnings of $1.85 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 170.00 | 171.77 | 168.41 | 169.49 | 944,900 |
| 26/11/25 | 165.88 | 169.91 | 165.61 | 168.54 | 1,340,400 |
| 25/11/25 | 167.19 | 168.33 | 161.00 | 163.81 | 1,573,400 |
| 24/11/25 | 160.34 | 167.97 | 158.95 | 166.85 | 2,522,600 |
| 21/11/25 | 160.53 | 161.40 | 155.39 | 159.20 | 2,119,300 |
| 20/11/25 | 173.95 | 174.73 | 160.35 | 160.46 | 2,071,200 |
| 19/11/25 | 166.29 | 173.52 | 166.26 | 168.80 | 2,293,200 |
| 18/11/25 | 161.36 | 168.69 | 161.14 | 166.45 | 1,986,935 |
| 17/11/25 | 165.19 | 169.25 | 162.23 | 163.21 | 1,491,700 |
| 14/11/25 | 161.25 | 171.20 | 160.06 | 165.19 | 2,085,800 |
|
|
||||
|
|
||||
|
|