| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 967.48▲ | 968.60▼ | 969.29▼ | 949.77▲ | 838.55▲ |
| MA10 | 968.28▼ | 967.91▲ | 958.05▲ | 879.51▲ | 844.30▲ |
| MA20 | 967.95▲ | 956.16▲ | 948.55▲ | 828.10▲ | 943.11▲ |
| MA50 | 969.54▼ | 945.23▲ | 915.48▲ | 848.56▲ | 900.95▲ |
| MA100 | 958.41▲ | 904.04▲ | 850.16▲ | 959.09▲ | 779.71▲ |
| MA200 | 948.58▲ | 845.09▲ | 823.11▲ | 928.75▲ | 644.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | 0.742▲ | 0.047▲ | 23.611▲ | -6.739▼ |
| RSI | 49.067▼ | 66.054▲ | 70.868▲ | 67.042▲ | 54.980▲ |
| STOCH | 37.943 | 74.810 | 85.116▲ | 94.235▲ | 42.806 |
| WILL %R | -41.742 | -23.919▲ | -14.342▲ | -3.396▲ | -44.295 |
| CCI | -29.274 | 38.009 | 83.044 | 98.829 | 52.014 |
|
Thursday, May 01, 2025 09:33 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Thursday, May 01, 2025 08:29 AM
The Nasdaq Composite has now clawed back all of its losses since President Trump's "Liberation Day" tariff announcement last month. Based on recent intraday levels, the tech-heavy index was recently ...
|
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where ServiceNow Inc. (NYSE:NOW) stands against other growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 974.00 | 975.94 | 961.58 | 968.01 | 889,934 |
| 30/04/25 | 930.56 | 957.66 | 920.40 | 955.01 | 1,947,868 |
| 29/04/25 | 938.715 | 946.70 | 930.48 | 943.14 | 1,056,532 |
| 28/04/25 | 959.85 | 961.025 | 927.13 | 937.41 | 2,052,370 |
| 25/04/25 | 944.00 | 960.00 | 929.17 | 945.26 | 2,887,783 |
| 24/04/25 | 900.31 | 943.98 | 898.33 | 938.57 | 6,083,058 |
| 23/04/25 | 821.04 | 833.9646 | 807.00 | 812.70 | 3,019,221 |
| 22/04/25 | 762.80 | 776.625 | 752.44 | 766.83 | 1,582,828 |
| 21/04/25 | 759.36 | 765.545 | 742.41 | 755.99 | 1,668,684 |
| 17/04/25 | 800.06 | 800.06 | 769.02 | 772.16 | 1,803,904 |
|
|
||||
|
|
||||
|
|