| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.07▼ | 114.33▼ | 114.19▼ | 110.76▲ | 106.79▲ |
| MA10 | 114.07▼ | 114.26▼ | 113.87▼ | 107.29▲ | 120.06▼ |
| MA20 | 114.35▼ | 113.98▼ | 112.24▲ | 106.12▲ | 420.84▼ |
| MA50 | 114.45▼ | 111.09▲ | 108.23▲ | 125.71▼ | 725.67▼ |
| MA100 | 114.03▼ | 107.64▲ | 106.45▲ | 489.25▼ | 807.59▼ |
| MA200 | 112.58▲ | 106.20▲ | 111.42▲ | 722.44▼ | 669.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.181▼ | -0.063▼ | 8.413▲ | -15.615▼ |
| RSI | 37.446▼ | 57.680▲ | 64.208▲ | 36.178▼ | 16.704▼ |
| STOCH | 28.711 | 63.278 | 75.169 | 78.722 | 9.880▼ |
| WILL %R | -96.602▼ | -43.296 | -18.120▲ | -8.422▲ | -97.959▼ |
| CCI | -91.523 | -11.091 | 45.439 | 177.046▲ | -47.009 |
|
Friday, February 27, 2026 10:00 PM
Investors have a rare buying opportunity with these three stocks.
|
|
Wednesday, February 25, 2026 06:48 PM
Nearly 40% of investors worry that stocks will fall in the next six months.
|
|
Thursday, February 19, 2026 02:05 AM
These two high-growth fintech companies are boosting revenue while delivering higher profit margins. Robinhood's stock trading app continues to thrive, and prediction markets are shaping up to be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 112.11 | 115.21 | 111.50 | 113.86 | 17,430,850 |
| 03/03/26 | 108.00 | 114.92 | 107.5067 | 113.19 | 17,604,540 |
| 02/03/26 | 105.98 | 111.075 | 105.10 | 109.42 | 14,779,070 |
| 27/02/26 | 105.00 | 108.70 | 104.00 | 108.01 | 19,083,870 |
| 26/02/26 | 107.45 | 110.15 | 106.5701 | 109.30 | 26,563,667 |
| 25/02/26 | 101.63 | 104.73 | 100.16 | 104.23 | 15,491,906 |
| 24/02/26 | 100.96 | 105.70 | 100.51 | 102.49 | 18,460,534 |
| 23/02/26 | 101.94 | 101.94 | 99.18 | 100.80 | 24,197,864 |
| 20/02/26 | 106.00 | 107.80 | 103.82 | 104.27 | 15,700,314 |
| 19/02/26 | 108.07 | 109.22 | 106.19 | 107.37 | 13,224,743 |
|
|
||||
|
|
||||
|
|