| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.93▼ | 128.28▲ | 128.81▼ | 124.52▲ | 117.47▲ |
| MA10 | 128.62▼ | 129.22▼ | 129.35▼ | 125.38▲ | 109.80▲ |
| MA20 | 128.42▲ | 129.53▼ | 129.04▼ | 119.94▲ | 104.32▲ |
| MA50 | 129.01▼ | 127.04▲ | 124.89▲ | 108.92▲ | 130.39▼ |
| MA100 | 129.48▼ | 124.90▲ | 123.15▲ | 104.18▲ | 161.47▼ |
| MA200 | 129.21▼ | 122.47▲ | 114.09▲ | 120.31▲ | 141.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.417▼ | -0.339▼ | 0.380▲ | 5.100▲ |
| RSI | 47.552▼ | 48.661▼ | 54.692▲ | 62.417▲ | 57.322▲ |
| STOCH | 75.577 | 24.695 | 45.088 | 65.422 | 61.057 |
| WILL %R | -52.330 | -71.739 | -66.000 | -13.932▲ | -21.522▲ |
| CCI | 28.702 | -71.219 | -88.145 | 99.506 | 123.855▲ |
|
Saturday, August 22, 2026 06:20 AM
Read about our data-driven method to pick high-growth dividend stocks focused on sustainable dividend growth, plus the top 10 picks this month.
|
|
Saturday, August 22, 2026 02:40 AM
IonQ, Quantinuum, and Infleqtion look like the three best quantum stocks to buy.
|
|
Friday, August 21, 2026 08:15 AM
Three Dividend Kings with 50-plus years of raises could pay you for decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 130.29 | 131.18 | 127.47 | 128.48 | 12,500,870 |
| 20/08/26 | 128.145 | 131.15 | 127.10 | 129.75 | 16,947,006 |
| 19/08/26 | 118.64 | 129.60 | 118.5113 | 127.20 | 22,495,735 |
| 18/08/26 | 119.48 | 121.838 | 117.84 | 119.49 | 17,338,784 |
| 17/08/26 | 122.43 | 123.36 | 117.585 | 117.70 | 20,199,545 |
| 14/08/26 | 127.70 | 128.65 | 122.17 | 124.00 | 15,027,819 |
| 13/08/26 | 125.595 | 129.75 | 121.65 | 127.25 | 23,121,085 |
| 12/08/26 | 123.64 | 125.64 | 121.85 | 124.94 | 12,650,118 |
| 11/08/26 | 126.26 | 128.9699 | 125.16 | 127.54 | 13,458,221 |
| 10/08/26 | 124.72 | 127.89 | 123.28 | 127.44 | 17,211,865 |
|
|
||||
|
|
||||
|
|