| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.34▼ | 103.65▼ | 103.54▼ | 108.55▼ | 107.42▼ |
| MA10 | 103.48▼ | 103.41▼ | 104.39▼ | 116.79▼ | 98.93▲ |
| MA20 | 103.72▼ | 104.81▼ | 105.74▼ | 108.73▼ | 103.81▼ |
| MA50 | 103.53▼ | 107.94▼ | 112.73▼ | 99.41▲ | 493.21▼ |
| MA100 | 104.14▼ | 113.85▼ | 113.07▼ | 105.90▼ | 718.42▼ |
| MA200 | 105.74▼ | 112.24▼ | 103.58▼ | 423.28▼ | 644.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.144▲ | 0.061▲ | -1.397▼ | 30.073▲ |
| RSI | 40.488▼ | 35.537▼ | 31.244▼ | 46.897▼ | 26.474▼ |
| STOCH | 34.484 | 56.409 | 26.745 | 24.584 | 51.972 |
| WILL %R | -82.591▼ | -68.085 | -79.525▼ | -88.856▼ | -62.319 |
| CCI | -180.459▼ | -31.171 | -69.087 | -74.646 | 30.485 |
|
Thursday, June 11, 2026 05:29 PM
Stocks on this list stand out due to their mix of recent robust performance, momentum and business durability.
|
|
Thursday, June 11, 2026 12:19 PM
You can almost feel the excitement build, as space stocks are now surging as the pricing of the SpaceX IPO nears. Those same pace stocks had been falling this week, as investors appeared to be selling ...
|
|
Thursday, June 11, 2026 12:19 PM
You can almost feel the excitement build, as space stocks are now surging as the pricing of the SpaceX IPO nears. Those same pace stocks had been falling this week, as investors appeared to be selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 103.025 | 105.12 | 101.33 | 103.08 | 28,314,748 |
| 10/06/26 | 105.28 | 109.795 | 104.73 | 106.06 | 20,047,612 |
| 09/06/26 | 110.31 | 112.39 | 103.08 | 106.97 | 35,813,725 |
| 08/06/26 | 111.685 | 115.36 | 111.20 | 114.19 | 19,730,236 |
| 05/06/26 | 119.19 | 121.20 | 111.562 | 112.45 | 31,441,771 |
| 04/06/26 | 121.94 | 124.80 | 119.36 | 119.36 | 28,136,078 |
| 03/06/26 | 127.99 | 128.0786 | 117.34 | 117.90 | 34,304,446 |
| 02/06/26 | 129.90 | 132.7399 | 124.12 | 127.65 | 41,354,441 |
| 01/06/26 | 135.77 | 139.20 | 131.61 | 135.86 | 68,766,204 |
| 29/05/26 | 118.48 | 124.74 | 116.29 | 124.37 | 68,227,024 |
|
|
||||
|
|
||||
|
|