| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.78▼ | 136.35▼ | 136.25▼ | 137.77▼ | 137.92▼ |
| MA10 | 136.05▼ | 136.50▼ | 137.15▼ | 138.69▼ | 127.70▲ |
| MA20 | 136.31▼ | 137.45▼ | 138.53▼ | 138.75▼ | 116.19▲ |
| MA50 | 136.44▼ | 138.15▼ | 137.90▼ | 125.79▲ | 125.68▲ |
| MA100 | 137.19▼ | 138.15▼ | 137.31▼ | 114.45▲ | 159.14▼ |
| MA200 | 138.36▼ | 137.77▼ | 135.56▲ | 116.63▲ | 143.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.169▼ | -0.378▼ | -1.008▼ | 4.450▲ |
| RSI | 32.342▼ | 31.543▼ | 36.121▼ | 51.609▲ | 57.824▲ |
| STOCH | 8.725▼ | 14.643▼ | 11.052▼ | 32.839 | 82.533▲ |
| WILL %R | -99.502▼ | -99.881▼ | -99.907▼ | -69.558 | -23.219▲ |
| CCI | -113.566▼ | -117.062▼ | -124.577▼ | -5.845 | 81.086 |
|
Saturday, September 26, 2026 09:45 AM
Here are four consumer stocks with durable brands, shareholder-friendly track records, and long-term growth opportunities that can be easy to overlook while the market chases AI.
|
|
Friday, September 25, 2026 01:15 PM
Some stocks quietly build wealth while nobody's watching, and these 4 names might be exactly that kind of opportunity right now.
|
|
Friday, September 25, 2026 10:36 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 137.25 | 139.83 | 135.60 | 135.62 | 8,238,186 |
| 24/09/26 | 139.90 | 141.0422 | 137.53 | 137.78 | 9,577,143 |
| 23/09/26 | 137.22 | 141.54 | 136.15 | 140.78 | 11,364,121 |
| 22/09/26 | 141.83 | 142.10 | 135.23 | 137.00 | 12,578,444 |
| 21/09/26 | 136.82 | 140.16 | 135.62 | 137.68 | 10,891,098 |
| 18/09/26 | 139.71 | 139.94 | 135.07 | 135.47 | 19,248,769 |
| 17/09/26 | 139.065 | 140.5369 | 136.00 | 138.47 | 9,856,208 |
| 16/09/26 | 139.20 | 141.67 | 138.33 | 139.82 | 9,854,190 |
| 15/09/26 | 139.15 | 147.57 | 139.00 | 141.90 | 14,711,958 |
| 14/09/26 | 140.00 | 143.1899 | 137.24 | 142.35 | 17,498,801 |
|
|
||||
|
|
||||
|
|