| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.74▲ | 101.70▲ | 101.82▲ | 102.98▼ | 109.94▼ |
| MA10 | 101.76▲ | 101.85▲ | 102.37▼ | 104.76▼ | 108.68▼ |
| MA20 | 101.73▲ | 102.51▼ | 103.50▼ | 110.56▼ | 264.55▼ |
| MA50 | 101.90▲ | 103.86▼ | 103.15▼ | 111.50▼ | 672.85▼ |
| MA100 | 102.26▼ | 103.36▼ | 107.94▼ | 320.60▼ | 782.72▼ |
| MA200 | 103.44▼ | 108.34▼ | 110.31▼ | 627.48▼ | 662.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.012▼ | -0.227▼ | 0.557▲ | 11.701▲ |
| RSI | 55.219▲ | 43.623▼ | 40.591▼ | 35.083▼ | 17.880▼ |
| STOCH | 38.770 | 46.481 | 52.058 | 25.110 | 24.822 |
| WILL %R | -30.921 | -37.681 | -53.419 | -82.542▼ | -93.162▼ |
| CCI | 131.814▲ | -0.771 | -57.297 | -86.084 | -85.410 |
|
Tuesday, March 31, 2026 10:00 PM
These technology companies are trading at compelling share price valuations.
|
|
Tuesday, March 31, 2026 01:01 PM
These five stocks would make the start of a great artificial intelligence (AI) stock portfolio.
|
|
Monday, March 30, 2026 06:27 PM
ServiceNow Inc. (NYSE:NOW) is one of the 10 Stocks Leaving the Market in the Dust Today. ServiceNow jumped by 5.59 percent on Monday to close at $104.97 apiece, as investors resorted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 101.94 | 103.395 | 98.48 | 101.945 | 14,847,111 |
| 01/04/26 | 105.23 | 105.90 | 102.01 | 104.04 | 12,438,614 |
| 31/03/26 | 105.54 | 106.58 | 104.06 | 104.55 | 16,820,143 |
| 30/03/26 | 100.06 | 105.99 | 99.50 | 104.97 | 18,684,326 |
| 27/03/26 | 102.64 | 102.67 | 98.34 | 99.41 | 18,108,341 |
| 26/03/26 | 102.42 | 105.84 | 100.88 | 103.64 | 11,594,430 |
| 25/03/26 | 106.50 | 106.88 | 101.14 | 103.06 | 14,727,163 |
| 24/03/26 | 109.14 | 109.25 | 104.32 | 104.65 | 17,833,695 |
| 23/03/26 | 110.76 | 113.25 | 109.89 | 110.95 | 12,218,067 |
| 20/03/26 | 111.30 | 112.15 | 109.12 | 110.38 | 18,861,955 |
|
|
||||
|
|
||||
|
|