| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.98▼ | 104.01▼ | 103.95▼ | 106.54▼ | 112.00▼ |
| MA10 | 104.03▼ | 104.00▼ | 103.77▼ | 110.49▼ | 112.22▼ |
| MA20 | 104.10▼ | 103.84▼ | 104.21▼ | 113.06▼ | 302.18▼ |
| MA50 | 104.05▼ | 105.86▼ | 109.05▼ | 114.08▼ | 686.33▼ |
| MA100 | 103.98▼ | 109.75▼ | 112.84▼ | 360.04▼ | 788.91▼ |
| MA200 | 104.10▼ | 113.61▼ | 110.78▼ | 649.98▼ | 664.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.170▲ | 0.338▲ | 0.782▲ | 6.857▲ |
| RSI | 37.730▼ | 43.457▼ | 37.086▼ | 32.364▼ | 17.551▼ |
| STOCH | 29.906 | 46.686 | 60.333 | 11.242▼ | 26.121 |
| WILL %R | -97.468▼ | -44.864 | -54.221 | -89.298▼ | -90.466▼ |
| CCI | -244.090▼ | -51.823 | 27.746 | -149.920▼ | -75.984 |
| ▼ BREAK | $NOW Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 08:22 AM
In this article, we explore the 8 Cheap Rising Stocks to Buy Now. Optimism has taken a hold in the US equity markets. The geopolitical shock of the Iran war has ripped through the markets, fuelling ...
|
|
Tuesday, March 24, 2026 10:45 AM
These safe stocks can bring some peace of mind to almost any portfolio.
|
|
Monday, March 23, 2026 10:02 PM
In this article, we will take a look at the 12 Best Rebound Stocks to Buy Right Now. On March 20, oil prices rose again, shaking financial markets as prospects for a central bank interest rate cut in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 102.42 | 105.84 | 100.88 | 103.64 | 11,594,430 |
| 25/03/26 | 106.50 | 106.88 | 101.14 | 103.06 | 14,727,163 |
| 24/03/26 | 109.14 | 109.25 | 104.32 | 104.65 | 17,833,695 |
| 23/03/26 | 110.76 | 113.25 | 109.89 | 110.95 | 12,218,067 |
| 20/03/26 | 111.30 | 112.15 | 109.12 | 110.38 | 18,861,955 |
| 19/03/26 | 114.18 | 117.09 | 111.945 | 113.27 | 11,360,691 |
| 18/03/26 | 115.00 | 117.44 | 113.53 | 113.71 | 10,079,162 |
| 17/03/26 | 115.40 | 118.99 | 114.20 | 116.72 | 13,367,458 |
| 16/03/26 | 116.90 | 117.20 | 113.80 | 114.88 | 12,288,303 |
| 13/03/26 | 112.81 | 115.9099 | 111.71 | 113.62 | 14,845,102 |
|
|
||||
|
|
||||
|
|