ServiceNow, Inc (NOW) Stock Price

104.71 ▲ +5.30 (+5.33%)
Open: 99.66 Vol: 42.09K Day's range: 99.66 - 104.845 Mar 30, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.10▲ 104.42▲ 102.39▲ 103.22▲ 110.62▼
MA10 104.70▲ 102.32▲ 100.80▲ 108.12▼ 109.02▼
MA20 104.18▲ 100.97▲ 102.29▲ 112.43▼ 264.72▼
MA50 102.06▲ 102.75▲ 106.35▼ 112.86▼ 672.91▼
MA100 100.69▲ 106.89▼ 110.69▼ 343.76▼ 782.75▼
MA200 102.18▲ 111.51▼ 110.52▼ 640.93▼ 662.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.826▲ 0.700▲ 0.505▲ 11.919▲
RSI 76.436▲ 67.985▲ 57.818▲ 38.520▼ 18.534▼
STOCH 91.262▲ 95.221▲ 55.882     14.787▼ 26.808    
WILL %R -2.688▲ -0.774▲ -0.711▲ -66.005     -87.243▼
CCI 149.231▲ 131.508▲ 101.290▲ -92.179     -80.297    
Latest Filters Detected On NOW
▲ RSI $NOW RSI(14) Crossed Above 30 Set Alert
MA $NOW Price Crossed Above MA(7) Set Alert
CDL $NOW Marubozu Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Nasdaq 100 Flashes Rare Historical Pattern 6th Time In 41 Years: It May Be 'Set To Recover Soon' After Being 100 Days Below Peak
Saturday, March 28, 2026 01:26 PM
The Nasdaq 100 has crossed a notable threshold, trading below its all-time high for 100 consecutive days. However, with the index hovering less than 10% off its peak, historical data suggests tech ...
Should you sell your stocks right now? History offers a crystal-clear answer.
Saturday, March 28, 2026 03:30 AM
Here's how investors can prepare for potential market volatility.
Should You Sell Your Stocks Right Now? History Offers a Crystal-Clear Answer.
Saturday, March 28, 2026 03:30 AM
Here's how investors can prepare for potential market volatility.
NOW historical stock data
date open high low close volume
30/03/26 99.88 105.41 99.57 105.36 6,371,645
27/03/26 102.64 102.67 98.34 99.41 18,108,341
26/03/26 102.42 105.84 100.88 103.64 11,594,430
25/03/26 106.50 106.88 101.14 103.06 14,727,163
24/03/26 109.14 109.25 104.32 104.65 17,833,695
23/03/26 110.76 113.25 109.89 110.95 12,218,067
20/03/26 111.30 112.15 109.12 110.38 18,861,955
19/03/26 114.18 117.09 111.945 113.27 11,360,691
18/03/26 115.00 117.44 113.53 113.71 10,079,162
17/03/26 115.40 118.99 114.20 116.72 13,367,458
Quote Details
52wk Low:98.00
52wk High:1,057.39
Vol:42.09K
Avg Vol(3m):374.5M
1Y Chng:-87.10%
1M Chng:-0.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 109.36B