| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.73▲ | 110.12▲ | 109.33▲ | 114.52▼ | 126.06▼ |
| MA10 | 110.31▲ | 109.11▲ | 109.35▲ | 123.20▼ | 280.64▼ |
| MA20 | 110.20▲ | 109.01▲ | 112.34▼ | 129.78▼ | 581.73▼ |
| MA50 | 108.92▲ | 113.66▼ | 119.34▼ | 385.86▼ | 786.27▼ |
| MA100 | 108.84▲ | 120.50▼ | 124.53▼ | 645.72▼ | 834.00▼ |
| MA200 | 111.24▼ | 125.36▼ | 136.94▼ | 802.31▼ | 677.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.628▲ | 0.413▲ | 18.340▲ | -57.138▼ |
| RSI | 69.816▲ | 51.694▲ | 41.537▼ | 13.442▼ | 14.661▼ |
| STOCH | 81.738▲ | 76.816 | 66.433 | 20.400 | 0.475▼ |
| WILL %R | 0.000▲ | -0.515▲ | -30.072 | -81.453▼ | -99.288▼ |
| CCI | 132.412▲ | 118.949▲ | 146.717▲ | -143.149▼ | -68.802 |
| ▼ GAP | $NOW Open Gap Down %2 | Set Alert |
|
Tuesday, February 03, 2026 08:46 AM
ServiceNow, Inc. (NYSE:NOW) is one of the 10 AI Stocks Gaining Attention on Wall Street. On January 30, Bernstein SocGen Group analyst Peter Weed reiterated an Outperform rating on the stock with a ...
|
|
Tuesday, February 03, 2026 08:27 AM
​ServiceNow, Inc. (NYSE:NOW) is one of the 10 AI Stocks Gaining Attention on Wall Street. On January 30, Bernstein SocGen Group analyst Peter Weed reiterated an Outperform rating on the stock with a ...
|
|
Tuesday, February 03, 2026 03:55 AM
ServiceNow, Inc. (NYSE:NOW) is one of the 10 Best AI Software Stocks to Buy Right Now. On January 30, Bernstein reiterated its Outperform rating on ServiceNow, Inc. (NYSE:NOW) with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 107.19 | 111.15 | 105.25 | 111.07 | 36,718,099 |
| 03/02/26 | 115.02 | 115.89 | 108.10 | 109.77 | 34,729,644 |
| 02/02/26 | 118.80 | 121.67 | 116.35 | 118.00 | 18,889,053 |
| 30/01/26 | 117.54 | 118.83 | 115.89 | 117.01 | 28,053,900 |
| 29/01/26 | 118.53 | 118.96 | 113.13 | 116.73 | 55,125,067 |
| 28/01/26 | 132.27 | 133.67 | 129.14 | 129.62 | 21,254,084 |
| 27/01/26 | 135.83 | 136.03 | 130.86 | 131.80 | 11,804,175 |
| 26/01/26 | 134.55 | 136.63 | 133.27 | 136.34 | 17,489,740 |
| 23/01/26 | 128.65 | 133.85 | 128.23 | 133.11 | 16,605,381 |
| 22/01/26 | 126.00 | 128.73 | 125.10 | 128.56 | 12,944,216 |
|
|
||||
|
|
||||
|
|