ServiceNow, Inc (NOW) Stock Price

141.26 ▼ -4.33 (-2.97%)
Open: 143.315 Vol: 12.5M Day's range: 138.80 - 145.2582 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.87▲ 141.59▼ 141.39▼ 142.89▼ 132.67▲
MA10 141.10▲ 141.37▼ 142.90▼ 137.84▲ 119.06▲
MA20 141.53▼ 142.88▼ 141.53▼ 131.61▲ 109.63▲
MA50 141.40▼ 141.83▼ 142.10▼ 117.02▲ 128.55▲
MA100 142.37▼ 140.85▲ 134.28▲ 108.36▲ 160.73▼
MA200 141.84▼ 133.33▲ 126.63▲ 118.58▲ 142.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.202▼ -0.339▼ 0.696▲ 6.361▲
RSI 47.701▼ 45.937▼ 47.819▼ 61.040▲ 61.499▲
STOCH 17.399▼ 50.546     30.460     79.335     83.910▲
WILL %R -51.652     -68.592     -70.197     -26.259     -13.852▲
CCI -30.305     -67.799     -82.705     64.810     149.706▲
Latest Filters Detected On NOW
MA $NOW Price Crossed Below MA(7) Set Alert
CDL $NOW Harami Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
There are only a handful of Nasdaq-100 stocks that yield over 3%. Here's my top pick to buy now
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
3 incredible high-growth stocks to buy with $10,000 right now
Saturday, September 05, 2026 07:44 AM
The market is full of high-upside opportunities.
ServiceNow Leads Five Stocks To Watch Near Buy Points
Saturday, September 05, 2026 06:00 AM
Meanwhile, several stocks showed bullish signs, including software giant ServiceNow (NOW). Digital bank Dave Inc. (DAVE), commodities trading platform Marex Group (MRX), senior living REIT Welltower ...
NOW historical stock data
date open high low close volume
04/09/26 143.315 145.2582 138.80 141.26 12,503,101
03/09/26 140.99 146.98 140.81 145.59 18,170,145
02/09/26 140.30 142.60 136.375 136.72 14,615,105
01/09/26 144.55 146.9599 142.06 142.90 16,923,506
31/08/26 142.08 149.60 141.69 147.99 26,010,204
28/08/26 138.48 145.72 137.80 144.71 29,029,176
27/08/26 130.48 139.32 130.25 138.43 27,809,573
26/08/26 122.33 126.56 121.88 125.80 13,383,253
25/08/26 125.955 129.805 125.25 127.00 12,315,572
24/08/26 128.045 130.08 127.71 128.05 6,943,200
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:12.5M
Avg Vol(3m):328.6M
1Y Chng:-23.86%
1M Chng:+33.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 146.04B