| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 944.06▲ | 946.57▼ | 949.04▼ | 940.76▲ | 918.41▲ |
| MA10 | 943.36▲ | 948.63▼ | 946.56▼ | 935.25▲ | 917.83▲ |
| MA20 | 946.67▼ | 944.92▲ | 940.87▲ | 916.21▲ | 960.51▼ |
| MA50 | 950.04▼ | 941.03▲ | 937.44▲ | 922.88▲ | 964.23▼ |
| MA100 | 945.79▼ | 937.53▲ | 926.10▲ | 963.75▼ | 859.50▲ |
| MA200 | 940.49▲ | 923.12▲ | 899.57▲ | 963.79▼ | 676.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.430▼ | 0.536▲ | 5.161▲ | -3.345▼ |
| RSI | 43.630▼ | 51.468▲ | 54.027▲ | 56.050▲ | 51.019▲ |
| STOCH | 40.460 | 40.596 | 64.995 | 79.848 | 32.757 |
| WILL %R | -64.393 | -69.137 | -50.089 | -20.069▲ | -51.679 |
| CCI | -12.755 | -53.090 | 22.759 | 110.172▲ | 3.665 |
| CDL | $NOW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 08:58 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,059% — a market-crushing outperformance compared to 189 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, September 18, 2025 07:00 AM
Now, it’s worth noting Stock Advisor's total average return is 1,059% — a market-crushing outperformance compared to 189% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, September 18, 2025 05:42 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Select Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 961.47 | 961.85 | 940.91 | 945.06 | 581,923 |
| 17/09/25 | 936.75 | 953.765 | 933.25 | 950.37 | 1,284,591 |
| 16/09/25 | 940.71 | 946.435 | 928.47 | 932.01 | 1,300,476 |
| 15/09/25 | 930.45 | 956.17 | 929.73 | 947.42 | 1,546,273 |
| 12/09/25 | 941.73 | 941.85 | 926.93 | 928.96 | 711,217 |
| 11/09/25 | 927.72 | 942.67 | 923.645 | 938.28 | 1,173,242 |
| 10/09/25 | 936.00 | 944.92 | 919.33 | 923.57 | 1,648,569 |
| 09/09/25 | 945.00 | 945.00 | 927.80 | 933.67 | 1,197,612 |
| 08/09/25 | 915.14 | 944.82 | 912.555 | 939.33 | 1,636,381 |
| 05/09/25 | 904.15 | 916.20 | 901.35 | 913.80 | 1,283,851 |
|
|
||||
|
|
||||
|
|