| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 814.14▼ | 815.30▼ | 813.64▼ | 816.82▼ | 875.04▼ |
| MA10 | 814.93▼ | 811.90▲ | 808.09▲ | 837.52▼ | 897.70▼ |
| MA20 | 815.67▼ | 807.89▲ | 811.16▲ | 871.34▼ | 907.45▼ |
| MA50 | 813.78▼ | 813.34▼ | 829.00▼ | 903.26▼ | 944.70▼ |
| MA100 | 808.25▲ | 831.40▼ | 848.66▼ | 916.49▼ | 880.73▼ |
| MA200 | 811.25▲ | 852.91▼ | 886.88▼ | 921.85▼ | 689.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.552▼ | 1.635▲ | 2.136▲ | -6.598▼ | -9.914▼ |
| RSI | 45.076▼ | 51.810▲ | 46.960▼ | 31.252▼ | 37.024▼ |
| STOCH | 33.089 | 82.037▲ | 64.184 | 13.392▼ | 30.353 |
| WILL %R | -84.172▼ | -26.944 | -50.112 | -83.781▼ | -89.683▼ |
| CCI | -119.955▼ | 60.309 | 41.722 | -124.041▼ | -212.326▼ |
| ▲ RSI | $NOW RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 08:19 AM
These high-yield consumer staples stocks offer generous cash flow and the potential for long-term growth. Discover these picks.
|
|
Friday, November 21, 2025 07:07 AM
These are some of the top mega-cap stocks to buy that can outperform the S&P 500 in the long run. Discover these picks.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Technology Group Third Quarter 2025 Earnings Conference Call. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 802.30 | 819.61 | 795.00 | 813.43 | 1,470,782 |
| 20/11/25 | 830.50 | 831.69 | 797.28 | 800.46 | 1,619,116 |
| 19/11/25 | 816.66 | 821.14 | 807.565 | 816.45 | 1,915,368 |
| 18/11/25 | 827.08 | 834.9999 | 811.605 | 817.97 | 1,528,067 |
| 17/11/25 | 846.92 | 853.48 | 828.21 | 835.79 | 1,140,150 |
| 14/11/25 | 841.99 | 865.315 | 839.046 | 850.43 | 1,183,461 |
| 13/11/25 | 852.38 | 862.9995 | 843.98 | 849.69 | 1,629,406 |
| 12/11/25 | 868.71 | 870.00 | 849.17 | 864.04 | 1,520,720 |
| 11/11/25 | 863.43 | 870.65 | 859.33 | 860.67 | 1,035,365 |
| 10/11/25 | 863.86 | 868.60 | 851.17 | 866.30 | 1,409,072 |
|
|
||||
|
|
||||
|
|