ServiceNow, Inc (NOW) Stock Price

110.07 ▼ -5.69 (-4.92%)
Open: 111.60 Vol: 422.58K Day's range: 106.42 - 113.11 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.07▼ 109.95▲ 109.63▲ 108.16▲ 105.22▲
MA10 110.08▼ 109.41▲ 111.25▼ 103.82▲ 105.85▲
MA20 109.94▲ 111.62▼ 111.84▼ 105.62▲ 100.98▲
MA50 109.52▲ 110.44▼ 104.05▲ 105.44▲ 133.69▼
MA100 110.72▼ 103.86▲ 104.66▲ 102.38▲ 162.97▼
MA200 111.88▼ 104.82▲ 103.01▲ 125.29▼ 141.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.270▼ -0.875▼ 1.010▲ 3.058▲
RSI 54.955▲ 47.804▼ 52.459▲ 55.467▲ 49.174▼
STOCH 58.957     73.128     25.028     62.814     32.072    
WILL %R -37.838     -66.621     -69.302     -30.900     -54.185    
CCI 28.102     24.013     -48.521     85.613     64.056    
Latest Filters Detected On NOW
GAP $NOW Open Gap Down %3 Set Alert
GAP $NOW Open Gap Down %2 Set Alert
ServiceNow, Inc News
Wednesday, July 29, 2026 12:00 PM
Nvidia, AMD, and Broadcom all look like buys on this sell-off.
Wednesday, July 29, 2026 06:45 AM
Rare-earth stocks are heating up as the U.S. races to loosen China's grip on the industry, but not every company in this high-stakes trade is a buy.
Wednesday, July 29, 2026 01:00 AM
Space Exploration Technologies, commonly known as SpaceX, doesn't have any profits to speak of.
NOW historical stock data
date open high low close volume
30/07/26 111.22 113.11 106.39 110.07 26,647,525
29/07/26 110.42 118.36 109.50 115.76 40,441,491
28/07/26 106.88 112.28 106.50 110.62 33,676,166
27/07/26 101.87 108.1488 100.35 105.56 32,528,695
24/07/26 94.92 98.925 94.87 98.78 29,621,536
23/07/26 100.005 100.25 91.5311 91.94 48,991,946
22/07/26 100.87 101.16 94.74 95.46 43,594,089
21/07/26 101.65 104.5799 101.05 102.06 19,155,012
20/07/26 100.521 105.33 98.43 104.70 20,543,462
17/07/26 102.88 105.83 102.64 103.24 16,204,456
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:422.58K
Avg Vol(3m):580M
1Y Chng:-36.54%
1M Chng:+15.28%
Add to Watch List