| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.04▼ | 118.01▼ | 118.01▼ | 124.29▼ | 115.32▲ |
| MA10 | 118.26▼ | 118.27▼ | 120.33▼ | 122.65▼ | 108.72▲ |
| MA20 | 118.13▼ | 120.82▼ | 122.39▼ | 114.11▲ | 103.78▲ |
| MA50 | 118.20▼ | 122.89▼ | 124.18▼ | 107.62▲ | 130.18▼ |
| MA100 | 120.15▼ | 123.55▼ | 119.11▼ | 103.24▲ | 161.36▼ |
| MA200 | 122.42▼ | 118.38▼ | 111.53▲ | 121.46▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.189▼ | -0.738▼ | 0.450▲ | 4.412▲ |
| RSI | 37.758▼ | 28.819▼ | 32.409▼ | 53.434▲ | 52.013▲ |
| STOCH | 24.372 | 12.367▼ | 3.428▼ | 76.838 | 57.158 |
| WILL %R | -91.000▼ | -98.324▼ | -98.844▼ | -50.844 | -43.164 |
| CCI | -201.026▼ | -67.010 | -84.599 | 1.788 | 84.255 |
|
Monday, August 17, 2026 11:19 AM
Why is the Dow down 200 points while the Nasdaq holds flat? Two chipmakers are doing a lot of heavy lifting for the tech-heavy index.
|
|
Monday, August 17, 2026 08:15 AM
ServiceNow (NYSE: NOW) agreed to acquire cybersecurity firm Armis for US$7.75b to expand its AI driven security platform. The Armis deal is intended to strengthen ServiceNow's position in autonomous ...
|
|
Monday, August 17, 2026 04:28 AM
Is the market ready to run? Nvidia leads stocks in buy zones. Walmart, Target earnings loom. Sandisk is still moving after a huge rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 122.43 | 123.36 | 117.585 | 117.70 | 20,199,545 |
| 14/08/26 | 127.70 | 128.65 | 122.17 | 124.00 | 15,027,819 |
| 13/08/26 | 125.595 | 129.75 | 121.65 | 127.25 | 23,121,085 |
| 12/08/26 | 123.64 | 125.64 | 121.85 | 124.94 | 12,650,118 |
| 11/08/26 | 126.26 | 128.9699 | 125.16 | 127.54 | 13,458,221 |
| 10/08/26 | 124.72 | 127.89 | 123.28 | 127.44 | 17,211,865 |
| 07/08/26 | 121.665 | 126.15 | 120.96 | 124.88 | 26,700,298 |
| 06/08/26 | 113.00 | 117.42 | 111.80 | 117.35 | 16,278,283 |
| 05/08/26 | 119.90 | 120.00 | 115.71 | 117.22 | 15,592,071 |
| 04/08/26 | 112.59 | 118.33 | 112.00 | 118.14 | 19,394,308 |
|
|
||||
|
|
||||
|
|