ServiceNow, Inc (NOW) Stock Price

117.19 ▼ -0.95 (-0.80%)
Open: 119.255 Vol: 307.68K Day's range: 115.72 - 119.48 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.99▲ 117.01▲ 116.86▲ 114.16▲ 107.63▲
MA10 116.98▲ 116.78▲ 117.23▼ 109.35▲ 105.25▲
MA20 116.96▲ 116.88▲ 116.30▲ 107.02▲ 101.38▲
MA50 116.78▲ 115.02▲ 113.37▲ 106.51▲ 132.51▼
MA100 117.09▲ 112.86▲ 106.92▲ 102.31▲ 162.50▼
MA200 116.30▲ 106.63▲ 105.89▲ 123.96▼ 141.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.129▼ -0.193▼ 1.566▲ 3.720▲
RSI 56.396▲ 56.717▲ 61.223▲ 60.944▲ 52.589▲
STOCH 44.525     50.224     41.159     82.949▲ 43.705    
WILL %R -17.600▲ -60.904     -31.894     -9.185▲ -40.941    
CCI 67.181     -11.171     29.406     109.861▲ 111.385▲
Latest Filters Detected On NOW
CDL $NOW Engulfing Candlestick Pattern Detected Set Alert
CDL $NOW Marubozu Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
History says software-as-a-service (SaaS) stocks will be the ultimate AI winners. 3 SaaS stocks to buy now.
Wednesday, August 05, 2026 04:45 AM
Palantir, Microsoft, and ServiceNow look like potential big AI SaaS winners.
Is ServiceNow (NOW) a Mispriced AI Winner After the Software Sell-Off?
Wednesday, August 05, 2026 02:27 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the "Focused Equity Strategy." A copy of the letter can ...
You can do better than SpaceX. 2 growth stocks to buy now
Wednesday, August 05, 2026 12:45 AM
These growth stocks have more reasonable valuations.
NOW historical stock data
date open high low close volume
05/08/26 119.575 119.785 115.72 117.19 11,482,759
04/08/26 112.59 118.33 112.00 118.14 19,394,308
03/08/26 114.51 119.64 113.70 114.19 24,512,422
31/07/26 108.50 112.39 106.05 111.23 20,521,638
30/07/26 110.50 113.115 106.38 110.07 29,648,425
29/07/26 110.42 118.36 109.50 115.76 40,441,491
28/07/26 106.88 112.28 106.50 110.62 33,676,166
27/07/26 101.87 108.1488 100.35 105.56 32,528,695
24/07/26 94.92 98.925 94.87 98.78 29,621,536
23/07/26 100.005 100.25 91.5311 91.94 48,991,946
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:307.68K
Avg Vol(3m):401M
1Y Chng:-33.18%
1M Chng:+24.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 118.06B