| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.86▲ | 123.58▲ | 123.87▲ | 107.45▲ | 100.78▲ |
| MA10 | 123.52▲ | 123.71▲ | 119.36▲ | 104.06▲ | 97.51▲ |
| MA20 | 123.46▲ | 118.22▲ | 112.15▲ | 97.38▲ | 106.05▲ |
| MA50 | 123.62▲ | 109.28▲ | 105.62▲ | 97.64▲ | 528.78▼ |
| MA100 | 119.99▲ | 105.26▲ | 99.78▲ | 108.08▲ | 731.92▼ |
| MA200 | 112.85▲ | 99.13▲ | 95.98▲ | 457.53▼ | 647.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.002▼ | 1.366▲ | 2.839▲ | 30.444▲ |
| RSI | 64.561▲ | 77.626▲ | 79.840▲ | 73.318▲ | 28.620▼ |
| STOCH | 94.484▲ | 76.790 | 96.573▲ | 72.015 | 44.070 |
| WILL %R | -11.062▲ | -1.546▲ | -1.249▲ | -0.941▲ | -5.063▲ |
| CCI | 190.552▲ | 59.049 | 75.632 | 230.591▲ | 103.036▲ |
| ▲ RSI | $NOW RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NOW Open Gap Up %5 | Set Alert |
| ▲ GAP | $NOW Open Gap Up %3 | Set Alert |
| ▲ GAP | $NOW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NOW Price Breaks 10 Days High | Set Alert |
|
Saturday, May 30, 2026 01:36 PM
In this article, we will discuss 8 Best Up and Coming Penny Stocks to Buy Now. Penny stocks occupy one of the most debated and polarizing segments of the financial markets. Often defined by extreme ...
|
|
Saturday, May 30, 2026 07:45 AM
The ongoing data center build-out and geopolitical tensions in the Middle East have thrust energy stocks into the spotlight.
|
|
Saturday, May 30, 2026 04:15 AM
Most of the market's best-known growth names are overbought at this time. That's not the case for several off-the-radar alternatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 118.48 | 124.74 | 116.29 | 124.37 | 68,227,024 |
| 28/05/26 | 107.00 | 110.16 | 104.60 | 108.73 | 39,109,286 |
| 27/05/26 | 99.21 | 105.40 | 98.55 | 102.12 | 28,627,046 |
| 26/05/26 | 100.555 | 102.54 | 98.72 | 99.92 | 23,582,665 |
| 22/05/26 | 102.18 | 104.59 | 99.4328 | 102.13 | 23,639,522 |
| 21/05/26 | 100.99 | 101.59 | 98.11 | 99.69 | 26,468,138 |
| 20/05/26 | 100.75 | 103.35 | 97.50 | 103.30 | 30,031,300 |
| 19/05/26 | 110.14 | 110.83 | 100.7723 | 101.83 | 55,615,887 |
| 18/05/26 | 98.86 | 104.68 | 97.85 | 103.42 | 51,211,924 |
| 15/05/26 | 92.09 | 96.67 | 91.97 | 95.07 | 34,563,208 |
|
|
||||
|
|
||||
|
|