| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.38▲ | 149.39▲ | 149.24▲ | 145.08▲ | 140.47▲ |
| MA10 | 149.22▲ | 149.07▲ | 147.73▲ | 142.28▲ | 138.48▲ |
| MA20 | 149.27▲ | 147.53▲ | 145.06▲ | 138.93▲ | 122.83▲ |
| MA50 | 149.13▲ | 145.68▲ | 143.41▲ | 135.70▲ | 122.55▲ |
| MA100 | 147.98▲ | 143.27▲ | 140.40▲ | 121.70▲ | 156.77▼ |
| MA200 | 145.32▲ | 139.88▲ | 138.64▲ | 115.01▲ | 144.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.063▲ | 0.429▲ | 0.826▲ | 3.348▲ |
| RSI | 59.894▲ | 66.839▲ | 67.293▲ | 62.736▲ | 64.085▲ |
| STOCH | 68.960 | 80.616▲ | 86.759▲ | 56.031 | 71.983 |
| WILL %R | -29.439 | -8.463▲ | -4.815▲ | -22.479▲ | -7.436▲ |
| CCI | 150.335▲ | 80.380 | 84.137 | 166.564▲ | 97.423 |
| CDL | $NOW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:30 AM
Looking for the latest value stock opportunities in November 2026? Click to see which value stocks might be worth snagging now.
|
|
Tuesday, October 20, 2026 09:06 PM
The Dow and S&P 500 reclaimed their 50-day line. SpaceX crushed earnings views and is mulling a Tesla merger. Meta looms.
|
|
Tuesday, October 20, 2026 12:45 PM
These stocks are leaders in tech, have been generating incredible growth, and have some promising long-term upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 148.08 | 150.04 | 146.31 | 149.54 | 10,795,186 |
| 19/10/26 | 141.09 | 145.48 | 140.70 | 145.36 | 9,562,730 |
| 16/10/26 | 151.92 | 154.20 | 139.941 | 141.97 | 15,526,870 |
| 15/10/26 | 139.65 | 149.34 | 139.58 | 148.57 | 17,626,407 |
| 14/10/26 | 139.49 | 142.7999 | 138.3871 | 139.98 | 13,371,138 |
| 13/10/26 | 140.19 | 145.17 | 138.16 | 138.61 | 13,212,322 |
| 12/10/26 | 145.54 | 148.1355 | 139.76 | 140.32 | 9,630,988 |
| 09/10/26 | 141.26 | 142.4665 | 139.43 | 140.86 | 6,286,481 |
| 08/10/26 | 139.25 | 142.51 | 135.58 | 139.75 | 11,832,766 |
| 07/10/26 | 139.50 | 140.80 | 137.49 | 137.87 | 8,036,868 |
|
|
||||
|
|
||||
|
|