| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.66▲ | 140.61▲ | 140.58▲ | 137.89▲ | 138.96▲ |
| MA10 | 140.54▲ | 140.39▲ | 139.16▲ | 137.72▲ | 128.22▲ |
| MA20 | 140.51▲ | 138.98▲ | 137.99▲ | 138.30▲ | 116.45▲ |
| MA50 | 140.34▲ | 137.72▲ | 139.20▲ | 124.49▲ | 125.78▲ |
| MA100 | 139.35▲ | 139.44▲ | 138.02▲ | 113.55▲ | 159.20▼ |
| MA200 | 138.01▲ | 138.17▲ | 134.58▲ | 116.97▲ | 143.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.163▲ | 0.513▲ | -0.797▼ | 4.781▲ |
| RSI | 58.153▲ | 61.834▲ | 62.529▲ | 57.863▲ | 59.993▲ |
| STOCH | 75.041 | 88.132▲ | 81.076▲ | 45.513 | 84.291▲ |
| WILL %R | -9.444▲ | -13.750▲ | -11.422▲ | -39.319 | -14.591▲ |
| CCI | 84.372 | 83.028 | 98.578 | 33.208 | 87.903 |
|
Wednesday, September 23, 2026 09:52 AM
The Nasdaq keeps hitting records while Microsoft stalls below a key price level, and the reason has nothing to do with the job cuts making headlines. Three forces are quietly squeezing the multiple on ...
|
|
Wednesday, September 23, 2026 09:13 AM
Let’s dig into the relative performance of Rapid7 (NASDAQ:RPD) and its peers as we unravel the now-completed Q2 cybersecurity earnings season.
|
|
Wednesday, September 23, 2026 07:50 AM
The two companies will combine to complete and deploy a tokenized stock trading platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 137.64 | 141.53 | 136.33 | 140.815 | 9,664,628 |
| 22/09/26 | 141.83 | 142.10 | 135.23 | 137.00 | 12,578,444 |
| 21/09/26 | 136.82 | 140.16 | 135.62 | 137.68 | 10,891,098 |
| 18/09/26 | 139.71 | 139.94 | 135.07 | 135.47 | 19,248,769 |
| 17/09/26 | 139.065 | 140.5369 | 136.00 | 138.47 | 9,856,208 |
| 16/09/26 | 139.20 | 141.67 | 138.33 | 139.82 | 9,854,190 |
| 15/09/26 | 139.15 | 147.57 | 139.00 | 141.90 | 14,711,958 |
| 14/09/26 | 140.00 | 143.1899 | 137.24 | 142.35 | 17,498,801 |
| 11/09/26 | 130.50 | 134.45 | 130.39 | 132.53 | 10,728,561 |
| 10/09/26 | 130.64 | 134.70 | 130.64 | 131.17 | 13,850,489 |
|
|
||||
|
|
||||
|
|