| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.16▲ | 103.78▼ | 103.78▼ | 105.62▼ | 102.13▲ |
| MA10 | 103.25▲ | 103.80▼ | 104.02▼ | 107.11▼ | 104.68▼ |
| MA20 | 103.53▼ | 104.05▼ | 104.02▼ | 102.40▲ | 102.44▲ |
| MA50 | 103.84▼ | 104.59▼ | 106.49▼ | 103.34▼ | 136.48▼ |
| MA100 | 103.96▼ | 106.51▼ | 105.77▼ | 103.08▲ | 164.25▼ |
| MA200 | 103.73▼ | 104.90▼ | 103.38▼ | 128.80▼ | 140.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.033▲ | 0.104▲ | -0.041▼ | 3.161▲ |
| RSI | 40.745▼ | 42.930▼ | 43.437▼ | 48.521▼ | 45.049▼ |
| STOCH | 28.293 | 51.713 | 47.224 | 43.649 | 31.009 |
| WILL %R | -61.538 | -80.573▼ | -39.908 | -62.648 | -64.653 |
| CCI | -37.699 | -115.488▼ | -21.477 | -46.718 | 34.649 |
|
Friday, July 17, 2026 11:10 PM
Micron and Nvidia look like great deals now -- and despite its recent stellar gains, so does Sandisk.
|
|
Thursday, July 16, 2026 05:12 AM
They've not been all that magnificent of late, but the sellers behind a few of their recent setbacks seem to have overshot their target.
|
|
Thursday, July 16, 2026 04:30 AM
The AI build-out is pushing many tech stocks to hypergrowth status.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 102.88 | 105.83 | 102.64 | 103.24 | 16,204,456 |
| 16/07/26 | 104.94 | 105.86 | 99.31 | 104.01 | 20,314,098 |
| 15/07/26 | 106.50 | 108.75 | 104.33 | 104.73 | 13,781,356 |
| 14/07/26 | 103.74 | 107.96 | 102.61 | 104.85 | 23,209,005 |
| 13/07/26 | 109.50 | 113.03 | 107.6523 | 111.26 | 16,603,619 |
| 10/07/26 | 111.27 | 111.50 | 105.71 | 107.71 | 11,094,402 |
| 09/07/26 | 102.025 | 109.25 | 101.51 | 108.84 | 14,238,453 |
| 08/07/26 | 106.21 | 108.44 | 105.40 | 107.78 | 15,066,246 |
| 07/07/26 | 111.545 | 113.79 | 109.04 | 110.73 | 22,334,688 |
| 06/07/26 | 104.10 | 110.635 | 103.3359 | 107.93 | 16,520,344 |
|
|
||||
|
|
||||
|
|