ServiceNow, Inc (NOW) Stock Price

107.94 ▲ +2.82 (+2.68%)
Open: 104.59 Vol: 30.01K Day's range: 104.52 - 108.34 Nov 02, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.86▲ 107.16▲ 105.81▲ 125.53▼ 130.97▼
MA10 107.83▲ 105.64▲ 106.12▲ 140.44▼ 133.41▼
MA20 107.55▲ 106.37▲ 116.41▼ 140.78▼ 124.09▼
MA50 105.52▲ 125.79▼ 140.17▼ 138.27▼ 120.35▼
MA100 105.94▲ 141.04▼ 142.78▼ 123.60▼ 154.64▼
MA200 113.46▼ 142.72▼ 139.80▼ 114.87▼ 144.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 1.842▲ 0.661▲ -5.351▼ -1.215▼
RSI 63.692▲ 31.955▼ 21.173▼ 29.515▼ 43.327▼
STOCH 57.612     75.323     28.998     39.144     51.394    
WILL %R -29.496     -8.506▲ -52.117     -92.107▼ -92.107▼
CCI 54.692     133.393▲ 12.580     -162.864▼ -191.058▼
Latest Filters Detected On NOW
▼ RSI&STOCH $NOW Oversold RSI + Stochastic Set Alert
ServiceNow, Inc News
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
Sunday, November 01, 2026 05:11 PM
Techs led another stock market sell-off. It's a time to be defensive. Apple, Palantir, jobs and midterm elections loom.
Sunday, November 01, 2026 11:15 AM
The S&P 500 is at record levels, but that doesn't mean it's time to sell.
NOW historical stock data
date open high low close volume
02/11/26 104.85 108.355 104.46 107.93 7,153,334
30/10/26 109.13 109.90 103.511 105.12 35,227,412
29/10/26 120.905 121.50 108.68 109.67 76,414,113
28/10/26 151.60 155.15 148.22 150.13 28,784,279
27/10/26 156.10 157.13 152.88 154.78 13,462,300
26/10/26 158.55 159.30 155.00 158.18 14,737,353
23/10/26 156.38 159.50 153.7201 158.96 11,098,946
22/10/26 154.25 157.60 153.565 157.00 17,404,401
21/10/26 149.64 153.98 148.395 153.12 13,063,617
20/10/26 148.08 150.04 146.31 149.54 10,795,186
Quote Details
52wk Low:81.24
52wk High:175.00
Vol:30.01K
Avg Vol(3m):212.2M
1Y Chng:-34.03%
1M Chng:-21.22%
Add to Watch List