| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.68▲ | 153.72▲ | 153.87▲ | 154.57▼ | 568.21▼ |
| MA10 | 153.69▲ | 153.93▼ | 153.47▲ | 412.00▼ | 721.62▼ |
| MA20 | 153.65▲ | 153.43▲ | 153.67▲ | 626.72▼ | 816.61▼ |
| MA50 | 153.84▲ | 154.16▼ | 293.37▼ | 777.34▼ | 893.67▼ |
| MA100 | 153.50▲ | 330.40▼ | 570.14▼ | 843.10▼ | 872.83▼ |
| MA200 | 153.35▲ | 590.95▼ | 697.24▼ | 889.66▼ | 689.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 1.235▲ | 13.005▲ | -69.164▼ | -73.425▼ |
| RSI | 58.087▲ | 29.497▼ | 10.544▼ | 8.535▼ | 14.940▼ |
| STOCH | 53.212 | 49.963 | 71.516 | 0.451▼ | 16.270▼ |
| WILL %R | -10.204▲ | -26.577 | -33.333 | -99.621▼ | -99.667▼ |
| CCI | 149.479▲ | 20.923 | 33.232 | -77.901 | -281.214▼ |
|
Sunday, December 28, 2025 08:45 AM
ServiceNow, Inc. (NYSE:NOW) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. According to TheFly, Stifel reduced its price objective for ServiceNow, Inc. (NYSE:NOW) from $1,150 to ...
|
|
Sunday, December 28, 2025 07:58 AM
ServiceNow, Inc. (NYSE:NOW) is one of the Best Quality Stocks to Buy Before 2026. On December 15, ServiceNow, Inc. (NYSE:NOW) announced the completion of the acquisition of Moveworks. Moveworks is ...
|
|
Saturday, December 27, 2025 02:10 AM
The S&P 500 is heading for its third straight annual gain as artificial intelligence (AI) stocks have powered the index higher. But in recent weeks, some investors have worried about the possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 152.50 | 154.48 | 152.21 | 153.89 | 5,450,461 |
| 24/12/25 | 153.50 | 153.9436 | 152.01 | 152.59 | 3,896,794 |
| 23/12/25 | 155.50 | 156.09 | 151.63 | 154.36 | 12,572,497 |
| 22/12/25 | 156.86 | 157.155 | 153.15 | 156.68 | 11,120,320 |
| 19/12/25 | 152.97 | 156.16 | 152.54 | 155.31 | 25,257,483 |
| 18/12/25 | 156.51 | 157.78 | 151.15 | 153.38 | 9,639,100 |
| 17/12/25 | 785.00 | 809.66 | 781.45 | 782.39 | 2,354,891 |
| 16/12/25 | 774.47 | 786.073 | 769.57 | 781.12 | 3,334,515 |
| 15/12/25 | 798.00 | 803.40 | 760.53 | 765.20 | 5,925,825 |
| 12/12/25 | 867.39 | 874.63 | 857.91 | 865.06 | 1,499,031 |
|
|
||||
|
|
||||
|
|