| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.20▲ | 153.53▼ | 153.44▼ | 153.70▼ | 436.36▼ |
| MA10 | 153.18▲ | 153.50▼ | 153.70▼ | 217.06▼ | 643.92▼ |
| MA20 | 153.43▼ | 153.75▼ | 153.91▼ | 526.88▼ | 780.91▼ |
| MA50 | 153.56▼ | 153.96▼ | 154.12▼ | 732.27▼ | 875.31▼ |
| MA100 | 153.67▼ | 154.15▼ | 423.45▼ | 821.13▼ | 866.55▼ |
| MA200 | 153.89▼ | 456.48▼ | 624.33▼ | 879.47▼ | 687.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.016▲ | 2.851▲ | -39.637▼ | -84.325▼ |
| RSI | 38.857▼ | 38.873▼ | 17.999▼ | 8.628▼ | 14.928▼ |
| STOCH | 33.188 | 50.562 | 38.056 | 5.469▼ | 14.595▼ |
| WILL %R | -74.074 | -72.727 | -74.242 | -99.718▼ | -99.749▼ |
| CCI | -39.511 | -95.356 | -115.331▼ | -51.986 | -177.733▼ |
| BBANDS | $NOW Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 30, 2025 02:30 AM
Now, it’s worth noting Stock Advisor’s total average return is 991 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Sunday, December 28, 2025 07:37 PM
Interactive Brokers Group › Investing in high-quality growth stocks and gradually building your positions can turn you into a millionaire investor. It takes a while to achieve that goal, and some ...
|
|
Sunday, December 28, 2025 08:45 AM
ServiceNow, Inc. (NYSE:NOW) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. According to TheFly, Stifel reduced its price objective for ServiceNow, Inc. (NYSE:NOW) from $1,150 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 153.99 | 154.54 | 152.68 | 153.19 | 5,256,089 |
| 30/12/25 | 153.85 | 154.69 | 153.25 | 154.23 | 5,110,624 |
| 29/12/25 | 153.07 | 155.694 | 152.79 | 154.58 | 7,157,749 |
| 26/12/25 | 152.50 | 154.48 | 152.21 | 153.89 | 5,450,461 |
| 24/12/25 | 153.50 | 153.9436 | 152.01 | 152.59 | 3,896,794 |
| 23/12/25 | 155.50 | 156.09 | 151.63 | 154.36 | 12,572,497 |
| 22/12/25 | 156.86 | 157.155 | 153.15 | 156.68 | 11,120,320 |
| 19/12/25 | 152.97 | 156.16 | 152.54 | 155.31 | 25,257,483 |
| 18/12/25 | 156.51 | 157.78 | 151.15 | 153.38 | 9,639,100 |
| 17/12/25 | 785.00 | 809.66 | 781.45 | 782.39 | 2,354,891 |
|
|
||||
|
|
||||
|
|