| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.68▲ | 153.72▲ | 153.87▲ | 154.57▼ | 568.21▼ |
| MA10 | 153.69▲ | 153.93▼ | 153.47▲ | 412.00▼ | 721.62▼ |
| MA20 | 153.65▲ | 153.43▲ | 153.67▲ | 626.72▼ | 816.61▼ |
| MA50 | 153.84▲ | 154.16▼ | 293.37▼ | 777.34▼ | 893.67▼ |
| MA100 | 153.50▲ | 330.40▼ | 570.14▼ | 843.10▼ | 872.83▼ |
| MA200 | 153.35▲ | 590.95▼ | 697.24▼ | 889.66▼ | 689.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 1.235▲ | 13.005▲ | -69.164▼ | -73.425▼ |
| RSI | 58.087▲ | 29.497▼ | 10.544▼ | 8.535▼ | 14.940▼ |
| STOCH | 53.212 | 49.963 | 71.516 | 0.451▼ | 16.270▼ |
| WILL %R | -10.204▲ | -26.577 | -33.333 | -99.621▼ | -99.667▼ |
| CCI | 149.479▲ | 20.923 | 33.232 | -77.901 | -281.214▼ |
|
Saturday, December 27, 2025 02:10 AM
The S&P 500 is heading for its third straight annual gain as artificial intelligence (AI) stocks have powered the index higher. But in recent weeks, some investors have worried about the possibility ...
|
|
Friday, December 26, 2025 12:50 PM
Now, it’s worth noting Stock Advisor’s total average return is 986 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Thursday, December 25, 2025 05:31 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 152.50 | 154.48 | 152.21 | 153.89 | 5,450,461 |
| 24/12/25 | 153.50 | 153.9436 | 152.01 | 152.59 | 3,896,794 |
| 23/12/25 | 155.50 | 156.09 | 151.63 | 154.36 | 12,572,497 |
| 22/12/25 | 156.86 | 157.155 | 153.15 | 156.68 | 11,120,320 |
| 19/12/25 | 152.97 | 156.16 | 152.54 | 155.31 | 25,257,483 |
| 18/12/25 | 156.51 | 157.78 | 151.15 | 153.38 | 9,639,100 |
| 17/12/25 | 785.00 | 809.66 | 781.45 | 782.39 | 2,354,891 |
| 16/12/25 | 774.47 | 786.073 | 769.57 | 781.12 | 3,334,515 |
| 15/12/25 | 798.00 | 803.40 | 760.53 | 765.20 | 5,925,825 |
| 12/12/25 | 867.39 | 874.63 | 857.91 | 865.06 | 1,499,031 |
|
|
||||
|
|
||||
|
|