ServiceNow, Inc (NOW) Stock Price

102.25 ▲ +1.59 (+1.58%)
Open: 102.20 Vol: 8.47M Day's range: 99.70 - 102.8599 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.26▼ 102.48▼ 102.02▲ 101.61▲ 122.05▼
MA10 102.43▼ 101.87▲ 101.37▲ 103.63▼ 128.91▼
MA20 102.51▼ 101.45▲ 101.84▲ 123.91▼ 123.99▼
MA50 102.03▲ 101.16▲ 102.06▲ 132.10▼ 119.02▼
MA100 101.40▲ 102.63▼ 112.43▼ 124.04▼ 153.36▼
MA200 101.74▲ 115.66▼ 128.97▼ 113.74▼ 145.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.174▲ 0.246▲ -2.240▼ -2.976▼
RSI 45.294▼ 55.480▲ 52.397▲ 31.905▼ 41.279▼
STOCH 12.146▼ 87.165▲ 70.236     18.797▼ 41.924    
WILL %R -75.294▼ -20.382▲ -20.317▲ -91.269▼ -91.600▼
CCI -121.497▼ 70.904     107.302▲ -55.531     -181.546▼
Latest Filters Detected On NOW
BBANDS $NOW Bollinger Bands Expanding Set Alert
▲ RSI $NOW RSI(14) Crossed Above 30 Set Alert
MA $NOW Price Crossed Above MA(7) Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
ServiceNow (NOW) Debuts Autonomous CRM Engine For Enterprise CRM Modernization
Saturday, November 14, 2026 08:06 AM
ServiceNow (NYSE:NOW) introduced its Autonomous CRM Engine, an AI native platform for enterprise CRM modernization and automation. The new engine focuses on accelerating complex CRM migrations and ...
10 Toxic Energy Stocks to Sell Now That the Blue Wave is Here
Friday, November 13, 2026 02:35 PM
Energy stocks have enjoyed a strong rally this year, driven primarily by supply disruptions in the Middle East and the Russia-Ukraine war.
Stock market turbulence: 5 stocks down 40% or more that I'd buy right now
Friday, November 13, 2026 06:17 AM
These fast-growing businesses have been beaten down, but their businesses are doing fine.
NOW historical stock data
date open high low close volume
13/11/26 102.20 102.8599 99.70 102.25 8,470,065
12/11/26 101.42 102.50 99.63 100.66 10,889,664
11/11/26 100.51 103.65 100.39 102.76 14,597,935
10/11/26 100.55 102.24 97.00 99.61 18,992,736
09/11/26 101.63 104.519 101.50 102.76 13,050,676
06/11/26 102.41 103.78 100.55 101.97 15,122,578
05/11/26 108.355 108.70 101.8005 102.36 25,073,690
04/11/26 111.57 112.35 108.31 108.81 20,163,205
03/11/26 105.325 109.26 103.72 109.16 14,608,628
02/11/26 104.85 109.44 104.38 106.01 24,447,079
Quote Details
52wk Low:81.24
52wk High:175.00
Vol:8.47M
Avg Vol(3m):264.9M
1Y Chng:-37.98%
1M Chng:-24.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 104.48B