ServiceNow, Inc (NOW) Stock Price

106.32 ▲ +0.52 (+0.49%)
Open: 106.22 Vol: 20.27M Day's range: 103.84 - 107.6799 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.07▲ 106.57▼ 106.31▼ 101.94▲ 102.86▲
MA10 106.48▼ 106.01▲ 105.93▲ 97.70▲ 101.82▲
MA20 106.66▼ 105.96▲ 103.56▲ 102.11▲ 102.50▲
MA50 106.13▲ 102.58▲ 98.85▲ 100.15▲ 139.79▼
MA100 105.93▲ 98.67▲ 98.98▲ 102.84▲ 165.41▼
MA200 104.00▲ 99.42▲ 105.99▲ 132.84▼ 140.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.160▼ -0.022▼ 0.486▲ 3.144▲
RSI 45.294▼ 62.239▲ 66.043▲ 54.928▲ 46.376▼
STOCH 18.911▼ 75.585     62.512     62.506     44.971    
WILL %R -53.631     -39.488     -25.657     -7.435▲ -56.729    
CCI -118.338▼ 30.864     42.507     119.663▲ 34.339    
Latest Filters Detected On NOW
▲ MACD $NOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
CDL $NOW Doji Star Candlestick Pattern Detected Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
ServiceNow (NOW) Rating Upgraded by Guggenheim to Buy from Neutral
Thursday, July 02, 2026 10:32 AM
ServiceNow Inc. (NYSE:NOW) is one of the 10 Best SaaS Stocks to Buy According to Reddit. On July 1, TheFly reported that Guggenheim upgraded its rating on ServiceNow to Buy from Neutral with a price ...
With the SpaceX IPO reshaping the Nasdaq, is QQQ still a smart investment right now?
Thursday, July 02, 2026 05:32 AM
SpaceX is taking the fast lane to inclusion in the Nasdaq-100, but concerns about what it will do to the index may be overblown.
Up 309% in 2026, is Micron stock still a buy right now?
Thursday, July 02, 2026 03:46 AM
This memory chipmaker has more growth ahead.
NOW historical stock data
date open high low close volume
02/07/26 106.22 107.6799 103.84 106.32 20,272,407
01/07/26 103.60 106.69 101.765 105.80 26,453,364
30/06/26 97.31 99.635 96.95 99.28 19,429,805
29/06/26 100.48 103.21 99.47 99.97 25,017,691
26/06/26 90.44 98.92 90.00 98.34 27,310,644
25/06/26 91.70 92.06 89.39 89.52 23,729,555
24/06/26 94.00 96.99 93.42 93.80 17,242,466
23/06/26 95.14 97.50 94.61 95.94 32,555,027
22/06/26 93.30 97.44 91.48 93.01 24,931,979
18/06/26 95.31 96.2413 92.45 95.04 36,327,565
Quote Details
52wk Low:81.24
52wk High:210.20
Vol:20.27M
Avg Vol(3m):425.1M
1Y Chng:-44.62%
1M Chng:+2.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 109.11B