| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.09▼ | 89.01▲ | 89.17▼ | 90.50▼ | 90.01▼ |
| MA10 | 88.91▲ | 89.19▼ | 90.19▼ | 89.73▼ | 99.98▼ |
| MA20 | 88.91▲ | 90.16▼ | 91.24▼ | 91.86▼ | 112.02▼ |
| MA50 | 89.19▼ | 91.16▼ | 90.24▼ | 102.55▼ | 582.90▼ |
| MA100 | 89.93▼ | 90.24▼ | 92.71▼ | 149.69▼ | 751.33▼ |
| MA200 | 90.82▼ | 92.88▼ | 94.99▼ | 524.09▼ | 652.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.118▼ | -0.388▼ | 0.599▲ | 25.081▲ |
| RSI | 50.600▲ | 42.197▼ | 41.010▼ | 40.847▼ | 19.672▼ |
| STOCH | 79.231 | 23.919 | 22.022 | 38.876 | 18.409▼ |
| WILL %R | -37.647 | -79.462▼ | -81.060▼ | -73.853 | -82.809▼ |
| CCI | 111.756▲ | -74.386 | -97.978 | -47.292 | -97.434 |
| MA | $NOW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 05, 2026 05:57 AM
On April 30, 2026, Citi raised its price target on ServiceNow, Inc. (NYSE:NOW) to $158 from $154 and maintained a Buy rating ahead of the company’s analyst day on May 4.
|
|
Thursday, April 30, 2026 01:50 AM
ServiceNow, Inc. seems to have mixed market sentiment, with the stock suffering and dropping over 40% year-to-date as of April 27.
|
|
Thursday, April 23, 2026 05:00 AM
Q1 beat, raised 2026 subscription outlook, and AI revenue surged. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 91.68 | 91.68 | 88.21 | 89.05 | 20,771,591 |
| 05/05/26 | 92.25 | 92.8877 | 89.14 | 92.01 | 22,753,993 |
| 04/05/26 | 91.27 | 95.62 | 91.10 | 91.97 | 21,860,905 |
| 01/05/26 | 90.93 | 92.6049 | 87.87 | 91.16 | 22,909,515 |
| 30/04/26 | 87.95 | 88.71 | 85.88 | 88.31 | 22,149,519 |
| 29/04/26 | 89.06 | 89.30 | 87.10 | 88.89 | 18,643,872 |
| 28/04/26 | 91.10 | 93.00 | 90.1335 | 90.49 | 20,988,280 |
| 27/04/26 | 89.06 | 94.03 | 87.81 | 90.45 | 32,785,167 |
| 24/04/26 | 85.78 | 90.39 | 84.93 | 90.17 | 39,006,208 |
| 23/04/26 | 87.25 | 90.02 | 83.58 | 84.78 | 84,092,883 |
|
|
||||
|
|
||||
|
|