| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.09▼ | 109.08▼ | 109.32▼ | 136.04▼ | 136.72▼ |
| MA10 | 108.81▼ | 110.16▼ | 118.33▼ | 144.42▼ | 137.32▼ |
| MA20 | 109.05▼ | 122.63▼ | 135.80▼ | 142.31▼ | 123.56▼ |
| MA50 | 109.94▼ | 141.83▼ | 147.83▼ | 138.73▼ | 121.49▼ |
| MA100 | 117.29▼ | 148.35▼ | 145.62▼ | 123.60▼ | 155.83▼ |
| MA200 | 135.05▼ | 145.48▼ | 141.05▼ | 115.00▼ | 144.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.233▼ | -3.489▼ | -4.257▼ | 0.859▲ |
| RSI | 33.142▼ | 6.124▼ | 8.027▼ | 27.649▼ | 42.816▼ |
| STOCH | 39.459 | 10.202▼ | 1.360▼ | 53.831 | 61.772 |
| WILL %R | -79.339▼ | -94.722▼ | -98.396▼ | -98.580▼ | -88.047▼ |
| CCI | -148.332▼ | -131.128▼ | -68.866 | -228.387▼ | -68.545 |
|
Thursday, October 29, 2026 11:32 PM
Nasdaq 100 futures extended their decline today as investors sold off leading artificial intelligence stocks. The index fell to 28,770, which is 8.35% below its high for the year and its lowest level ...
|
|
Thursday, October 29, 2026 05:51 PM
ServiceNow, Inc. (NYSE: NOW) shares opened down more than $29 per share on October 29, 2026, after the Company guided to fourth-quarter ...
|
|
Thursday, October 29, 2026 02:11 PM
Amazon, Intel and Illumina were earnings losers overnight after Google, ServiceNow and Fortinet slammed techs. Much of the market is doing fine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 108.865 | 109.825 | 106.67 | 107.42 | 4,768,723 |
| 29/10/26 | 120.905 | 121.50 | 108.68 | 109.67 | 76,414,113 |
| 28/10/26 | 151.60 | 155.15 | 148.22 | 150.13 | 28,784,279 |
| 27/10/26 | 156.10 | 157.13 | 152.88 | 154.78 | 13,462,300 |
| 26/10/26 | 158.55 | 159.30 | 155.00 | 158.18 | 14,737,353 |
| 23/10/26 | 156.38 | 159.50 | 153.7201 | 158.96 | 11,098,946 |
| 22/10/26 | 154.25 | 157.60 | 153.565 | 157.00 | 17,404,401 |
| 21/10/26 | 149.64 | 153.98 | 148.395 | 153.12 | 13,063,617 |
| 20/10/26 | 148.08 | 150.04 | 146.31 | 149.54 | 10,795,186 |
| 19/10/26 | 141.09 | 145.48 | 140.70 | 145.36 | 9,562,730 |
|
|
||||
|
|
||||
|
|