| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 986.55▲ | 984.54▲ | 987.45▲ | 1,007.47▼ | 1,014.90▼ |
| MA10 | 985.11▲ | 988.77▼ | 993.94▼ | 1,012.09▼ | 953.50▲ |
| MA20 | 983.22▲ | 996.28▼ | 1,002.01▼ | 1,015.95▼ | 922.93▲ |
| MA50 | 987.72▲ | 1,004.74▼ | 1,013.80▼ | 936.87▲ | 935.06▲ |
| MA100 | 993.53▼ | 1,013.98▼ | 1,014.75▼ | 936.44▲ | 806.97▲ |
| MA200 | 1,001.78▼ | 1,014.56▼ | 1,012.28▼ | 960.36▲ | 657.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.943▲ | -0.636▼ | -1.789▼ | -8.087▼ | 15.219▲ |
| RSI | 62.730▲ | 40.204▼ | 38.807▼ | 47.540▼ | 54.184▲ |
| STOCH | 77.785 | 25.856 | 21.374 | 38.936 | 91.764▲ |
| WILL %R | 0.000▲ | -66.992 | -72.163 | -82.390▼ | -15.609▲ |
| CCI | 161.426▲ | -44.727 | -75.113 | -218.972▼ | 65.235 |
|
Saturday, June 14, 2025 04:30 AM
Oracle (NYSE: ORCL) reported impressive quarterly financial results, sending the stock price soaring. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best ...
|
|
Friday, June 13, 2025 11:01 PM
Shares in JBS, the world’s largest animal protein producer, surged strongly during their historic first day’s trading on the New York Stock Exchange overnight...Read More ...
|
|
Friday, June 13, 2025 01:26 PM
After a decade-long fight with the SEC, Brazil-based JBS is now publicly listed in America, despite the history of corruption by its billionaire board directors Joesley and Wesley Batista.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 998.03 | 1,001.00 | 978.185 | 988.66 | 1,332,459 |
| 12/06/25 | 1,002.60 | 1,016.04 | 1,002.60 | 1,007.37 | 848,179 |
| 11/06/25 | 1,010.24 | 1,017.72 | 1,001.395 | 1,004.33 | 742,823 |
| 10/06/25 | 1,022.49 | 1,025.075 | 999.88 | 1,010.14 | 890,531 |
| 09/06/25 | 1,031.00 | 1,034.4799 | 1,018.06 | 1,026.86 | 907,750 |
| 06/06/25 | 1,026.23 | 1,034.60 | 1,016.34 | 1,030.21 | 959,723 |
| 05/06/25 | 1,027.31 | 1,031.44 | 1,014.17 | 1,017.60 | 904,334 |
| 04/06/25 | 1,011.56 | 1,017.55 | 1,002.96 | 1,012.74 | 717,918 |
| 03/06/25 | 1,011.82 | 1,016.25 | 1,005.50 | 1,010.88 | 1,023,885 |
| 02/06/25 | 1,009.14 | 1,017.945 | 1,000.30 | 1,012.11 | 1,002,594 |
|
|
||||
|
|
||||
|
|