ServiceNow, Inc (NOW) Stock Price

105.29 ▼ -3.52 (-3.23%)
Open: 108.355 Vol: 61.61K Day's range: 103.945 - 108.40 Nov 05, 10:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.57▼ 106.80▼ 107.70▼ 106.92▼ 130.49▼
MA10 105.05▲ 107.85▼ 108.69▼ 126.63▼ 133.17▼
MA20 106.03▼ 108.70▼ 108.31▼ 136.08▼ 123.97▼
MA50 107.84▼ 107.73▼ 119.81▼ 137.09▼ 120.30▼
MA100 108.89▼ 122.81▼ 135.56▼ 123.72▼ 154.62▼
MA200 108.40▼ 136.57▼ 136.62▼ 114.59▼ 144.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.439▼ 0.661▲ -5.329▼ -1.369▼
RSI 41.291▼ 38.190▼ 33.398▼ 29.161▼ 42.300▼
STOCH 73.011     27.018     21.193     5.407▼ 50.677    
WILL %R -51.464     -81.104▼ -81.172▼ -96.412▼ -96.412▼
CCI 83.541     -140.027▼ -220.671▼ -84.526     -189.684▼
Latest Filters Detected On NOW
BBANDS $NOW Bollinger Bands Expanding Set Alert
▼ RSI $NOW RSI(14) Crossed Below 30 Set Alert
▼ MA $NOW MA(20) Crossed Below MA(50) Set Alert
ServiceNow, Inc News
The Nasdaq-100 Is Outperforming Nvidia, Microsoft, Amazon, Meta Platforms, Alphabet, and Tesla This Year. Here's My Favorite Low-Cost ETF to Buy the Dip.
Wednesday, November 04, 2026 01:05 PM
The Nasdaq-100 Is Outperforming Nvidia, Microsoft, Amazon, Meta Platforms, Alphabet, and Tesla This Year. Here's My Favorite Low-Cost ETF to Buy the Dip. The market's leadership has changed. Many of ...
I Bonds Now Pay 5.51%. Can Dividend Stocks Compete?
Wednesday, November 04, 2026 08:17 AM
The Treasury is paying more than any stock in this month's income basket, but the comparison gets complicated fast once you factor in taxes, timing, and what happens the moment inflation cools.
Semiconductor sell-off: The best chip stocks to buy right now before they skyrocket once again
Wednesday, November 04, 2026 04:36 AM
Semiconductor stocks can emerge stronger from the recent correction in the sector, suggesting now is a good time to buy top names trading at attractive valuations.
NOW historical stock data
date open high low close volume
05/11/26 108.355 108.565 103.945 105.52 7,074,519
04/11/26 111.57 112.35 108.31 108.81 20,163,205
03/11/26 105.325 109.26 103.72 109.16 14,608,628
02/11/26 104.85 109.44 104.38 106.01 24,447,079
30/10/26 109.13 109.90 103.511 105.12 35,227,412
29/10/26 120.905 121.50 108.68 109.67 76,414,113
28/10/26 151.60 155.15 148.22 150.13 28,784,279
27/10/26 156.10 157.13 152.88 154.78 13,462,300
26/10/26 158.55 159.30 155.00 158.18 14,737,353
23/10/26 156.38 159.50 153.7201 158.96 11,098,946
Quote Details
52wk Low:81.24
52wk High:175.00
Vol:61.61K
Avg Vol(3m):231.9M
1Y Chng:-35.14%
1M Chng:-22.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.30B