ServiceNow, Inc (NOW) Stock Price

101.97 ▼ -0.39 (-0.38%)
Open: 102.41 Vol: 15.12M Day's range: 100.55 - 103.78 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.92▲ 102.06▼ 102.14▼ 105.66▼ 129.78▼
MA10 101.98▼ 102.38▼ 102.19▼ 120.62▼ 132.81▼
MA20 102.01▼ 102.41▼ 104.71▼ 133.98▼ 123.79▼
MA50 102.22▼ 105.95▼ 107.65▼ 136.29▼ 120.23▼
MA100 102.31▼ 110.78▼ 130.72▼ 123.69▼ 154.58▼
MA200 104.32▼ 131.70▼ 134.84▼ 114.44▼ 144.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.174▲ 0.274▲ -5.250▼ -1.595▼
RSI 47.079▼ 38.031▼ 33.900▼ 27.676▼ 41.149▼
STOCH 39.608     34.219     37.285     5.062▼ 50.480    
WILL %R -40.278     -57.843     -83.290▼ -97.591▼ -97.591▼
CCI -134.752▼ -66.321     -71.014     -80.885     -200.404▼
Latest Filters Detected On NOW
BBANDS $NOW Bollinger Bands Expanding Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
3 AI Chip Stocks to Buy in November After the October Sell-Off
Sunday, November 08, 2026 02:45 AM
October was a rough month for many stocks. Some of the biggest names in artificial intelligence (AI) sold off. Big names in the industry, like Micron ( MU +5.12%), sold off around 20%. Furthermore, ...
Tech stocks are now cheaper than the S&P 500 for the first time since 2017 — here's what history says comes next: Chart of the Day
Saturday, November 07, 2026 05:01 AM
Chip stocks lost nearly 30% in five weeks, but the typical S&P 500 stock barely moved, and tech now trades below the market's valuation for the first time since 2017.
Nasdaq crashes through this key chart level; what should smart traders do now?
Friday, November 06, 2026 12:56 PM
Thursday's slide notes the start of an intermediate correction.
NOW historical stock data
date open high low close volume
06/11/26 102.41 103.78 100.55 101.97 15,122,578
05/11/26 108.355 108.70 101.8005 102.36 25,073,690
04/11/26 111.57 112.35 108.31 108.81 20,163,205
03/11/26 105.325 109.26 103.72 109.16 14,608,628
02/11/26 104.85 109.44 104.38 106.01 24,447,079
30/10/26 109.13 109.90 103.511 105.12 35,227,412
29/10/26 120.905 121.50 108.68 109.67 76,414,113
28/10/26 151.60 155.15 148.22 150.13 28,784,279
27/10/26 156.10 157.13 152.88 154.78 13,462,300
26/10/26 158.55 159.30 155.00 158.18 14,737,353
Quote Details
52wk Low:81.24
52wk High:175.00
Vol:15.12M
Avg Vol(3m):242.9M
1Y Chng:-37.51%
1M Chng:-22.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 106.24B