ServiceNow, Inc (NOW) Stock Price

781.12 ▲ +15.92 (+2.08%)
Open: 774.47 Vol: 3.33M Day's range: 769.57 - 786.073 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 780.18▲ 778.36▲ 777.12▲ 826.49▼ 825.28▼
MA10 779.56▲ 776.52▲ 773.85▲ 836.70▼ 859.17▼
MA20 778.89▲ 787.84▼ 819.65▼ 825.90▼ 883.83▼
MA50 776.61▲ 833.27▼ 841.37▼ 870.44▼ 923.60▼
MA100 774.72▲ 842.91▼ 832.32▼ 892.43▼ 885.25▼
MA200 820.21▼ 831.49▼ 838.30▼ 910.99▼ 694.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 2.579▲ -4.012▼ -1.808▼ -9.303▼
RSI 62.889▲ 35.770▼ 31.844▼ 34.716▼ 36.485▼
STOCH 76.068     64.944     32.437     57.902     19.219▼
WILL %R 0.000▲ -21.990▲ -82.693▼ -82.013▼ -90.338▼
CCI 124.119▲ 104.062▲ -35.723     -140.636▼ -145.538▼
Latest Filters Detected On NOW
▲ RSI $NOW RSI(14) Crossed Above 30 Set Alert
▼ MACD $NOW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NOW Harami Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Here Are 3 Genius Nasdaq Stocks to Load Up on Before 2026
Tuesday, December 16, 2025 10:02 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
ServiceNow Has AI Challenges, M&A Risks Ahead, Says Analyst
Tuesday, December 16, 2025 07:41 AM
Analyst upgrades ServiceNow stock rating from Sell to Neutral due to AI and M&A challenges. Stock falls below target.
The smartest technology stock to buy with $1,000 right now
Tuesday, December 16, 2025 07:15 AM
Microsoft › Technology shares have been among the most sought-after investments on the stock market for quite some time now, but they're not all created equal. While some companies rely on a specific ...
NOW historical stock data
date open high low close volume
16/12/25 774.47 786.073 769.57 781.12 3,334,515
15/12/25 798.00 803.40 760.53 765.20 5,925,825
12/12/25 867.39 874.63 857.91 865.06 1,499,031
11/12/25 853.00 875.00 851.12 867.49 1,407,748
10/12/25 850.57 861.655 845.55 853.56 1,692,091
09/12/25 852.61 861.00 849.00 854.91 979,224
08/12/25 854.24 871.975 850.43 853.52 1,548,216
05/12/25 840.83 861.50 838.01 854.36 1,294,574
04/12/25 841.00 846.50 830.69 838.87 1,110,040
03/12/25 822.00 832.98 813.46 832.90 923,946
Quote Details
52wk Low:678.659
52wk High:1,198.09
Vol:3.33M
Avg Vol(3m):27.6M
1Y Chng:-25.91%
1M Chng:-11.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 159.28B