| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.67▲ | 140.70▲ | 140.54▲ | 138.51▲ | 135.77▲ |
| MA10 | 140.76▲ | 140.58▲ | 140.07▲ | 136.01▲ | 134.22▲ |
| MA20 | 140.76▲ | 139.72▲ | 139.09▲ | 137.35▲ | 120.09▲ |
| MA50 | 140.47▲ | 138.71▲ | 137.52▲ | 132.22▲ | 123.85▲ |
| MA100 | 140.07▲ | 137.31▲ | 136.51▲ | 118.83▲ | 157.99▼ |
| MA200 | 139.14▲ | 136.55▲ | 137.64▲ | 115.34▲ | 143.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.041▲ | 0.155▲ | 0.011▲ | 3.522▲ |
| RSI | 57.581▲ | 63.192▲ | 63.034▲ | 57.640▲ | 60.115▲ |
| STOCH | 30.444 | 61.425 | 70.955 | 73.577 | 72.660 |
| WILL %R | -44.203 | -41.992 | -22.998▲ | -10.470▲ | -15.051▲ |
| CCI | 5.926 | 52.611 | 69.401 | 107.592▲ | 74.958 |
|
Sunday, October 11, 2026 04:18 PM
Income investors can have more of what they want -- and less of what they don't.
|
|
Sunday, October 11, 2026 04:05 PM
OpenAI is a key player in the AI space.
|
|
Sunday, October 11, 2026 06:00 AM
Kraft Heinz, Pfizer, Verizon, and Dow all flash yields above 4%, but behind each payout sits a mix of impairments, rising debt, and shrinking sales that could turn a tempting income stream into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 141.26 | 142.4665 | 139.43 | 140.86 | 6,286,481 |
| 08/10/26 | 139.25 | 142.51 | 135.58 | 139.75 | 11,832,766 |
| 07/10/26 | 139.50 | 140.80 | 137.49 | 137.87 | 8,036,868 |
| 06/10/26 | 138.46 | 140.60 | 136.18 | 137.97 | 9,474,868 |
| 05/10/26 | 135.22 | 137.90 | 134.15 | 136.08 | 7,834,266 |
| 02/10/26 | 139.415 | 139.5675 | 133.47 | 134.38 | 8,857,926 |
| 01/10/26 | 139.05 | 140.80 | 134.765 | 137.76 | 10,223,598 |
| 30/09/26 | 129.75 | 135.08 | 128.85 | 134.01 | 9,031,286 |
| 29/09/26 | 130.83 | 132.44 | 128.12 | 129.94 | 10,078,596 |
| 28/09/26 | 129.80 | 131.89 | 126.75 | 131.45 | 11,933,248 |
|
|
||||
|
|
||||
|
|