ServiceNow, Inc (NOW) Stock Price

105.57 ▲ +6.79 (+6.87%)
Open: 102.05 Vol: 239.16K Day's range: 100.41 - 108.14 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.80▼ 106.91▼ 106.27▼ 98.76▲ 104.32▲
MA10 106.07▼ 106.29▼ 103.35▲ 101.53▲ 105.40▲
MA20 106.77▼ 102.80▲ 99.15▲ 104.05▲ 100.76▲
MA50 106.55▼ 98.34▲ 100.50▲ 104.49▲ 133.60▼
MA100 103.79▲ 100.69▲ 103.83▲ 102.60▲ 162.92▼
MA200 99.58▲ 104.27▲ 101.83▲ 126.32▼ 141.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ 0.201▲ 1.191▲ -0.596▼ 2.771▲
RSI 29.973▼ 64.425▲ 66.957▲ 53.169▲ 46.902▼
STOCH 7.409▼ 79.275     90.421▲ 32.880     30.567    
WILL %R -94.981▼ -25.674     -19.709▲ -34.699     -62.556    
CCI -89.607     28.857     73.958     22.214     22.483    
Latest Filters Detected On NOW
RSI $NOW RSI(14) Crossed Above 50 Set Alert
MA $NOW Price Crossed Above MA(50) Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
MA $NOW Price Crossed Above MA(13) Set Alert
MA $NOW Price Crossed Above MA(7) Set Alert
▲ GAP $NOW Open Gap Up %3 Set Alert
▲ GAP $NOW Open Gap Up %2 Set Alert
ServiceNow, Inc News
Live Nasdaq Composite: Markets Rise as Oil Prices Fall But Chip Stocks Drop on China’s Competitive Threat
Monday, July 27, 2026 09:54 AM
Oil's sharp drop gave bulls a reason to step back in Monday morning, but the rally hit a wall the moment a state-backed Chinese firm entered the chip equipment race, rattling Nvidia, ASML, and Intel ...
3 AI stocks to buy now while they are still cheap
Monday, July 27, 2026 03:55 AM
Nvidia, Micron, and Amazon are three AI stocks to buy now while they are on sale.
3 AI Stocks to Buy Now While They Are Still Cheap
Monday, July 27, 2026 03:15 AM
Despite AI stocks being a huge driver of the market, that doesn't mean that their valuations are also through the roof. In fact, valuations for AI stocks generally remain reasonable, while there are ...
NOW historical stock data
date open high low close volume
27/07/26 101.82 108.14 100.41 105.57 29,127,796
24/07/26 94.92 98.925 94.87 98.78 29,621,536
23/07/26 100.005 100.25 91.5311 91.94 48,991,946
22/07/26 100.87 101.16 94.74 95.46 43,594,089
21/07/26 101.65 104.5799 101.05 102.06 19,155,012
20/07/26 100.521 105.33 98.43 104.70 20,543,462
17/07/26 102.88 105.83 102.64 103.24 16,204,456
16/07/26 104.94 105.86 99.31 104.01 20,314,098
15/07/26 106.50 108.75 104.33 104.73 13,781,356
14/07/26 103.74 107.96 102.61 104.85 23,209,005
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:239.16K
Avg Vol(3m):545.3M
1Y Chng:-38.15%
1M Chng:+3.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 95.05B