ServiceNow, Inc (NOW) Stock Price

919.28 ▼ -15.40 (-1.65%)
Open: 943.21 Vol: 2.37M Day's range: 903.32 - 947.65 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 918.03▲ 915.17▲ 917.71▲ 929.97▼ 910.82▲
MA10 917.53▲ 917.41▲ 925.90▼ 931.39▼ 921.15▼
MA20 916.06▲ 928.07▼ 928.84▼ 919.40▼ 933.09▼
MA50 916.45▲ 931.66▼ 934.76▼ 921.17▼ 958.87▼
MA100 924.27▼ 935.22▼ 925.91▼ 939.01▼ 876.42▲
MA200 929.53▼ 924.68▼ 921.83▼ 938.85▼ 685.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.502▲ -0.993▼ -2.205▼ 0.672▲ -0.998▼
RSI 56.531▲ 44.187▼ 43.029▼ 48.850▼ 48.551▼
STOCH 65.456     39.123     28.747     60.622     49.301    
WILL %R -28.872     -65.783     -67.408     -59.248     -52.178    
CCI 65.773     -24.471     -70.749     -5.267     43.408    
Latest Filters Detected On NOW
RSI $NOW RSI(14) Crossed Below 50 Set Alert
MA $NOW Price Crossed Below MA(50) Set Alert
MA $NOW Price Crossed Below MA(26) Set Alert
MA $NOW Price Crossed Below MA(13) Set Alert
MA $NOW Price Crossed Below MA(7) Set Alert
CDL $NOW Engulfing Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
ServiceNow’s (NOW) Growth Forecasts Improve — Analysts Say More Upside Ahead
Friday, October 31, 2025 05:15 PM
ServiceNow, Inc. (NYSE:NOW) is one of the AI Stocks in the Spotlight This Week. On October 30, Wells Fargo analyst Michael Turrin raised the price target on the stock to $1,275.00 from $1,225.00 while ...
Cantor Fitzgerald Reaffirms Overweight on ServiceNow (NOW) with a $1,200 Target
Friday, October 31, 2025 07:50 AM
ServiceNow Inc. (NYSE:NOW) provides cloud-based platforms for digital workflows, enabling organizations to automate and optimize their business processes. The company’s Now Platform offers solutions ...
Dow, S&P 500 head for 6th straight month of gains, Nasdaq up seven in a row
Friday, October 31, 2025 06:24 AM
Despite another Federal Reserve rate cut in December now in doubt, the major U.S. stock indexes were on pace to score at least a sixth straight month of gains as October draws to a close, according to ...
NOW historical stock data
date open high low close volume
31/10/25 943.21 947.65 903.32 919.28 2,374,674
30/10/25 926.73 964.8299 896.925 934.68 3,040,640
29/10/25 934.54 934.54 910.10 911.70 2,686,751
28/10/25 949.31 951.00 937.91 937.91 944,932
27/10/25 944.07 951.69 937.01 946.29 1,147,021
24/10/25 945.75 950.00 928.88 930.17 1,071,017
23/10/25 931.19 944.583 928.00 939.17 844,652
22/10/25 941.79 947.9999 927.90 935.65 1,215,046
21/10/25 917.50 944.44 910.28 941.50 1,260,241
20/10/25 906.64 922.02 906.35 917.55 1,071,723
Quote Details
52wk Low:678.659
52wk High:1,198.09
Vol:2.37M
Avg Vol(3m):33.5M
1Y Chng:-9.11%
1M Chng:-3.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 194.55B