ServiceNow, Inc (NOW) Stock Price

141.26 ▼ -4.33 (-2.97%)
Open: 143.315 Vol: 12.5M Day's range: 138.80 - 145.2582 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.87▲ 141.59▼ 141.39▼ 142.89▼ 132.67▲
MA10 141.10▲ 141.37▼ 142.90▼ 137.84▲ 119.06▲
MA20 141.53▼ 142.88▼ 141.53▼ 131.61▲ 109.63▲
MA50 141.40▼ 141.83▼ 142.10▼ 117.02▲ 128.55▲
MA100 142.37▼ 140.85▲ 134.28▲ 108.36▲ 160.73▼
MA200 141.84▼ 133.33▲ 126.63▲ 118.58▲ 142.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.202▼ -0.339▼ 0.696▲ 6.361▲
RSI 47.701▼ 45.937▼ 47.819▼ 61.040▲ 61.499▲
STOCH 17.399▼ 50.546     30.460     79.335     83.910▲
WILL %R -51.652     -68.592     -70.197     -26.259     -13.852▲
CCI -30.305     -67.799     -82.705     64.810     149.706▲
Latest Filters Detected On NOW
MA $NOW Price Crossed Below MA(7) Set Alert
CDL $NOW Harami Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Should you buy stocks now or wait for a pullback? History offers a clear answer
Friday, September 04, 2026 08:00 AM
The market is up in 2026 for the fourth consecutive year.
Nasdaq, S&P 500 futures climb ahead of key jobs report
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
Opinion: TSMC is a better buy than any of the "Magnificent Seven" stocks right now
Thursday, September 03, 2026 09:00 PM
TSMC is a key partner for every member of the "Magnificent Seven." ...
NOW historical stock data
date open high low close volume
04/09/26 143.315 145.2582 138.80 141.26 12,503,101
03/09/26 140.99 146.98 140.81 145.59 18,170,145
02/09/26 140.30 142.60 136.375 136.72 14,615,105
01/09/26 144.55 146.9599 142.06 142.90 16,923,506
31/08/26 142.08 149.60 141.69 147.99 26,010,204
28/08/26 138.48 145.72 137.80 144.71 29,029,176
27/08/26 130.48 139.32 130.25 138.43 27,809,573
26/08/26 122.33 126.56 121.88 125.80 13,383,253
25/08/26 125.955 129.805 125.25 127.00 12,315,572
24/08/26 128.045 130.08 127.71 128.05 6,943,200
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:12.5M
Avg Vol(3m):328.6M
1Y Chng:-23.86%
1M Chng:+33.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 150.52B