ServiceNow, Inc (NOW) Stock Price

95.04 ▼ -0.44 (-0.46%)
Open: 95.31 Vol: 36.33M Day's range: 92.45 - 96.2413 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.27▼ 95.53▼ 95.32▼ 99.63▼ 107.23▼
MA10 95.38▼ 95.30▼ 95.80▼ 104.09▼ 100.04▼
MA20 95.54▼ 96.45▼ 98.63▼ 108.93▼ 102.66▼
MA50 95.34▼ 100.33▼ 102.09▼ 99.24▼ 143.31▼
MA100 95.76▼ 102.45▼ 111.08▼ 104.40▼ 166.60▼
MA200 98.51▼ 111.71▼ 105.11▼ 136.78▼ 140.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.180▲ -0.176▼ -2.673▼ 3.151▲
RSI 40.752▼ 34.337▼ 27.573▼ 40.814▼ 40.626▼
STOCH 27.310     65.569     32.450     9.773▼ 51.481    
WILL %R -79.188▼ -38.023     -74.239     -94.460▼ -76.190▼
CCI -99.521     4.936     -59.189     -111.081▼ -21.989    
Latest Filters Detected On NOW
▼ MACD $NOW MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NOW Price Breaks 20 Days Low Set Alert
▼ BREAK $NOW Price Breaks 10 Days Low Set Alert
CDL $NOW Doji Star Candlestick Pattern Detected Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Here’s Why ServiceNow Inc (NOW) is a Buy and High Growth Large Cap Stock to Invest In
Saturday, June 20, 2026 12:29 PM
ServiceNow Inc. (NYSE:NOW) is one of the high-growth large-cap stocks to invest in now. On June 15, Benchmark reiterated its Buy rating on ServiceNow Inc. (NYSE:NOW) and raised the price target to ...
Gold is on the rise again. 2 mining stocks to buy now.
Saturday, June 20, 2026 11:45 AM
Gold has soared past $4,300 an ounce. Agnico Eagle Mines and Alamos Gold are two gold mining stocks that show promise.
This Space Stock Will Beat SpaceX to the Nasdaq-100 — And It’s the One to Buy
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
NOW historical stock data
date open high low close volume
18/06/26 95.31 96.2413 92.45 95.04 36,327,565
17/06/26 100.68 102.89 95.09 95.48 32,157,277
16/06/26 102.90 105.6644 101.20 101.33 17,189,431
15/06/26 104.80 107.18 103.35 104.15 23,010,074
12/06/26 103.38 103.45 98.42 102.15 26,041,020
11/06/26 103.025 105.12 101.33 103.08 28,314,748
10/06/26 105.28 109.795 104.73 106.06 20,047,612
09/06/26 110.31 112.39 103.08 106.97 35,813,725
08/06/26 111.685 115.36 111.20 114.19 19,730,236
05/06/26 119.19 121.20 111.562 112.45 31,441,771
Quote Details
52wk Low:81.24
52wk High:211.478
Vol:36.33M
Avg Vol(3m):548.1M
1Y Chng:-53.55%
1M Chng:+1.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 98.02B