| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▲ | 97.98▼ | 98.73▼ | 101.30▼ | 104.58▼ |
| MA10 | 97.48▲ | 99.35▼ | 99.77▼ | 102.21▼ | 106.73▼ |
| MA20 | 97.83▼ | 100.06▼ | 100.76▼ | 107.45▼ | 228.75▼ |
| MA50 | 99.17▼ | 101.20▼ | 102.51▼ | 109.55▼ | 655.89▼ |
| MA100 | 100.10▼ | 102.33▼ | 104.85▼ | 297.71▼ | 776.39▼ |
| MA200 | 100.84▼ | 105.66▼ | 110.04▼ | 614.19▼ | 660.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.338▼ | -0.328▼ | 0.273▲ | 15.759▲ |
| RSI | 32.387▼ | 28.108▼ | 30.556▼ | 31.091▼ | 17.689▼ |
| STOCH | 36.543 | 5.734▼ | 10.508▼ | 27.439 | 22.257 |
| WILL %R | -59.690 | -93.828▼ | -93.828▼ | -97.391▼ | -99.048▼ |
| CCI | -39.942 | -127.147▼ | -185.800▼ | -95.104 | -90.831 |
|
Wednesday, April 08, 2026 03:22 PM
No company is more central to the artificial intelligence (AI) infrastructure buildout than Nvidia ( NVDA +2.06%). Quarter after quarter, the company continues to generate record revenues and earnings ...
|
|
Tuesday, April 07, 2026 08:34 AM
Artificial intelligence (AI) stocks have been ground zero for sell-offs recently. Several stocks are well off their all-time highs, and almost every one of them has seldom been this cheap over the ...
|
|
Tuesday, April 07, 2026 08:26 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the 10 Best Affordable Growth Stocks to Buy for the Next 5 Years. James Heaney from Jefferies maintained a Hold rating on The Trade Desk, Inc. (NASDAQ:TTD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 104.65 | 105.52 | 96.965 | 97.49 | 17,051,402 |
| 07/04/26 | 102.77 | 103.96 | 99.50 | 100.55 | 12,007,077 |
| 06/04/26 | 102.965 | 103.33 | 100.40 | 102.42 | 9,140,185 |
| 02/04/26 | 101.79 | 103.41 | 98.455 | 102.00 | 16,628,715 |
| 01/04/26 | 105.23 | 105.90 | 102.01 | 104.04 | 12,438,614 |
| 31/03/26 | 105.54 | 106.58 | 104.06 | 104.55 | 16,820,143 |
| 30/03/26 | 100.06 | 105.99 | 99.50 | 104.97 | 18,684,326 |
| 27/03/26 | 102.64 | 102.67 | 98.34 | 99.41 | 18,108,341 |
| 26/03/26 | 102.42 | 105.84 | 100.88 | 103.64 | 11,594,430 |
| 25/03/26 | 106.50 | 106.88 | 101.14 | 103.06 | 14,727,163 |
|
|
||||
|
|
||||
|
|