| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.42▼ | 124.86▼ | 124.77▼ | 126.24▼ | 112.43▲ |
| MA10 | 124.58▼ | 124.96▼ | 125.07▼ | 122.30▲ | 107.17▲ |
| MA20 | 124.83▼ | 124.80▼ | 124.41▼ | 113.46▲ | 103.00▲ |
| MA50 | 124.99▼ | 124.87▼ | 123.80▲ | 107.65▲ | 131.48▼ |
| MA100 | 125.11▼ | 123.21▲ | 118.48▲ | 103.11▲ | 162.06▼ |
| MA200 | 124.47▼ | 117.30▲ | 111.22▲ | 121.81▲ | 141.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.044▼ | -0.119▼ | 1.236▲ | 4.692▲ |
| RSI | 31.932▼ | 45.494▼ | 48.080▼ | 61.754▲ | 55.379▲ |
| STOCH | 23.845 | 49.757 | 36.278 | 86.996▲ | 52.382 |
| WILL %R | -99.640▼ | -72.043 | -70.352 | -24.156▲ | -28.227 |
| CCI | -153.269▼ | -73.320 | -18.809 | 71.477 | 146.788▲ |
|
Friday, August 14, 2026 03:45 AM
It has lost more than half its value in less than a year.
|
|
Thursday, August 13, 2026 12:25 PM
Micron Technology (NASDAQ: MU) and Sandisk (NASDAQ: SNDK) have been up and down stocks. While they were incredible investments at the start of 2026, these two stocks are now trading down 25% to 42%, ...
|
|
Thursday, August 13, 2026 05:05 AM
Nvidia and Wall Street analysts expect major growth in 2027 and beyond. The stock is priced at a slight premium to the broader market. 10 stocks we like better than Nvidia › If you haven't had the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 127.77 | 128.48 | 122.20 | 124.025 | 13,267,078 |
| 13/08/26 | 125.595 | 129.75 | 121.65 | 127.25 | 23,121,085 |
| 12/08/26 | 123.64 | 125.64 | 121.85 | 124.94 | 12,650,118 |
| 11/08/26 | 126.26 | 128.9699 | 125.16 | 127.54 | 13,458,221 |
| 10/08/26 | 124.72 | 127.89 | 123.28 | 127.44 | 17,211,865 |
| 07/08/26 | 121.665 | 126.15 | 120.96 | 124.88 | 26,700,298 |
| 06/08/26 | 113.00 | 117.42 | 111.80 | 117.35 | 16,278,283 |
| 05/08/26 | 119.90 | 120.00 | 115.71 | 117.22 | 15,592,071 |
| 04/08/26 | 112.59 | 118.33 | 112.00 | 118.14 | 19,394,308 |
| 03/08/26 | 114.51 | 119.64 | 113.70 | 114.19 | 24,512,422 |
|
|
||||
|
|
||||
|
|