ServiceNow, Inc (NOW) Stock Price

124.88 ▲ +7.53 (+6.42%)
Open: 121.665 Vol: 26.7M Day's range: 120.96 - 126.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.86▼ 124.60▲ 124.73▲ 118.36▲ 109.17▲
MA10 124.58▲ 124.69▲ 122.37▲ 114.50▲ 106.01▲
MA20 124.46▲ 121.75▲ 119.29▲ 108.30▲ 101.76▲
MA50 124.73▲ 118.47▲ 115.60▲ 107.32▲ 132.67▼
MA100 122.89▲ 115.60▲ 109.27▲ 102.45▲ 162.58▼
MA200 119.38▲ 108.77▲ 107.59▲ 123.35▲ 141.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.044▲ 0.597▲ 1.839▲ 4.211▲
RSI 55.438▲ 71.852▲ 72.479▲ 67.019▲ 55.833▲
STOCH 86.752▲ 50.622     87.892▲ 86.305▲ 44.552    
WILL %R -21.371▲ -12.766▲ -8.955▲ -3.669▲ -26.637    
CCI 120.881▲ 33.931     67.201     137.880▲ 145.404▲
Latest Filters Detected On NOW
MA $NOW Price Crossed Above MA(200) Set Alert
▲ GAP $NOW Open Gap Up %3 Set Alert
▲ GAP $NOW Open Gap Up %2 Set Alert
▲ BREAK $NOW Price Breaks 30 Days High Set Alert
▲ BREAK $NOW Price Breaks 20 Days High Set Alert
▲ BREAK $NOW Price Breaks 10 Days High Set Alert
ServiceNow, Inc News
Nuclear wipeout: These 5 nuclear stocks are now down 44.3% to 82.2%. Time to buy?
Thursday, August 06, 2026 05:00 PM
Nuclear investment is still growing, but nuclear share prices have been shrinking.
Why Is ServiceNow (NYSE:NOW) in Focus as Its Agentic AI Push Widens?
Thursday, August 06, 2026 08:42 AM
ServiceNow (NYSE:NOW) drew attention as the enterprise-software company expanded its autonomous, agent-based AI offerings across business functions.
Stock Market Leadership Just Flipped. Now the Nasdaq Is on Top.
Thursday, August 06, 2026 01:39 AM
Stock market leadership just flipped. The Nasdaq Composite rose 0.1% after opening lower. The Dow Jones Industrial Average, which was leading at the starting bell, was down 310 points, or 0.6%. The ...
NOW historical stock data
date open high low close volume
07/08/26 121.665 126.15 120.96 124.88 26,700,298
06/08/26 113.00 117.42 111.80 117.35 16,278,283
05/08/26 119.90 120.00 115.71 117.22 15,592,071
04/08/26 112.59 118.33 112.00 118.14 19,394,308
03/08/26 114.51 119.64 113.70 114.19 24,512,422
31/07/26 108.50 112.39 106.05 111.23 20,521,638
30/07/26 110.50 113.115 106.38 110.07 29,648,425
29/07/26 110.42 118.36 109.50 115.76 40,441,491
28/07/26 106.88 112.28 106.50 110.62 33,676,166
27/07/26 101.87 108.1488 100.35 105.56 32,528,695
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:26.7M
Avg Vol(3m):416.7M
1Y Chng:-29.04%
1M Chng:+26.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 121.32B