| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.29▲ | 153.96▲ | 153.57▲ | 280.42▼ | 568.30▼ |
| MA10 | 154.37▲ | 153.28▲ | 154.16▲ | 553.46▼ | 721.67▼ |
| MA20 | 154.24▲ | 154.20▲ | 154.80▼ | 692.80▼ | 816.64▼ |
| MA50 | 153.37▲ | 154.36▲ | 438.58▼ | 807.50▼ | 893.68▼ |
| MA100 | 153.81▲ | 470.89▼ | 644.73▼ | 858.32▼ | 872.84▼ |
| MA200 | 154.70▼ | 658.26▼ | 736.14▼ | 896.38▼ | 689.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 5.336▲ | 22.251▲ | -79.871▼ | -73.395▼ |
| RSI | 57.262▲ | 16.563▼ | 7.903▼ | 8.350▼ | 14.947▼ |
| STOCH | 36.088 | 69.605 | 32.672 | 6.529▼ | 16.280▼ |
| WILL %R | -41.089 | -46.595 | -49.817 | -99.557▼ | -99.610▼ |
| CCI | -127.602▼ | 59.534 | -19.387 | -116.808▼ | -281.186▼ |
|
Tuesday, December 23, 2025 07:14 AM
It's hard to believe it, but 2025 is almost over. And it's been a very fruitful year for growth stock investors. The benchmark S&P 500 index is up by a solid 15%, driven by wild gains in tech-related ...
|
|
Monday, December 22, 2025 03:21 PM
No matter what innovations reach the marketplace, people will exchange money to buy goods and services. Financial institutions and fintech companies make money by simplifying money management for ...
|
|
Sunday, December 21, 2025 12:12 PM
ServiceNow, Inc. (NYSE:NOW) is one of the AI Stocks on the Market’s Radar. On December 17, Bernstein SocGen reiterated an “Outperform” rating on the stock with a $1,093.00 price target. Deeming NOW as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 155.50 | 156.09 | 151.63 | 154.36 | 12,572,497 |
| 22/12/25 | 156.86 | 157.155 | 153.15 | 156.68 | 11,120,320 |
| 19/12/25 | 152.97 | 156.16 | 152.54 | 155.31 | 25,257,483 |
| 18/12/25 | 156.51 | 157.78 | 151.15 | 153.38 | 9,639,100 |
| 17/12/25 | 785.00 | 809.66 | 781.45 | 782.39 | 2,354,891 |
| 16/12/25 | 774.47 | 786.073 | 769.57 | 781.12 | 3,334,515 |
| 15/12/25 | 798.00 | 803.40 | 760.53 | 765.20 | 5,925,825 |
| 12/12/25 | 867.39 | 874.63 | 857.91 | 865.06 | 1,499,031 |
| 11/12/25 | 853.00 | 875.00 | 851.12 | 867.49 | 1,407,748 |
| 10/12/25 | 850.57 | 861.655 | 845.55 | 853.56 | 1,692,091 |
|
|
||||
|
|
||||
|
|