ServiceNow, Inc (NOW) Stock Price

854.36 ▲ +15.49 (+1.85%)
Open: 840.83 Vol: 1.29M Day's range: 838.01 - 861.50 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 853.28▲ 853.83▲ 853.57▲ 834.52▲ 838.50▲
MA10 852.82▲ 853.71▲ 848.75▲ 824.23▲ 874.66▼
MA20 853.05▲ 847.55▲ 840.05▲ 833.30▲ 895.68▼
MA50 852.96▲ 836.49▲ 826.70▲ 882.52▼ 933.78▼
MA100 849.32▲ 826.32▲ 824.25▲ 901.69▼ 883.57▼
MA200 841.04▲ 826.41▲ 857.96▼ 914.24▼ 692.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.215▼ 1.222▲ 5.926▲ -9.066▼
RSI 57.156▲ 65.945▲ 71.500▲ 51.906▲ 43.613▼
STOCH 67.254     51.024     74.707     74.383     20.509    
WILL %R 0.000▲ -25.389     -21.454▲ -10.737▲ -66.769    
CCI 144.068▲ 36.072     69.539     186.854▲ -96.869    
Latest Filters Detected On NOW
RSI $NOW RSI(14) Crossed Above 50 Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
▲ BREAK $NOW Price Breaks 10 Days High Set Alert
ServiceNow, Inc News
Top stocks to double up on right now
Thursday, December 04, 2025 09:47 AM
Nvidia (NASDAQ: NVDA), BBB Foods (NYSE: TBBB), and Trex (NYSE: TREX) are three of the top stocks to buy now. Let's take a closer look at these three stocks and today's opportunity.
5 No-Brainer Energy Stocks to Buy With $1,000 Right Now
Thursday, December 04, 2025 09:15 AM
With those compelling long-term tailwinds in mind, here are five no-brainer energy stocks that could be worth a $1,000 investment today. Oklo ( OKLO +15.55%) is the poster child for the idea that ...
10 AI Stocks Worth Buying Right Now
Thursday, December 04, 2025 05:05 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,018% — a market-crushing outperformance compared to 194 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
NOW historical stock data
date open high low close volume
05/12/25 840.83 861.50 838.01 854.36 1,294,574
04/12/25 841.00 846.50 830.69 838.87 1,110,040
03/12/25 822.00 832.98 813.46 832.90 923,946
02/12/25 828.62 833.425 824.00 824.38 1,310,324
01/12/25 801.67 826.07 799.00 822.07 1,386,845
28/11/25 808.00 814.00 805.01 812.41 904,070
26/11/25 817.25 822.02 799.84 802.72 2,007,054
25/11/25 812.37 830.90 811.00 825.31 1,455,988
24/11/25 813.40 819.49 803.8056 815.84 1,789,407
21/11/25 802.30 819.61 795.00 813.43 1,470,782
Quote Details
52wk Low:678.659
52wk High:1,198.09
Vol:1.29M
Avg Vol(3m):22.2M
1Y Chng:-21.71%
1M Chng:-8.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 174.61B