| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.48▼ | 112.79▼ | 113.03▼ | 122.64▼ | 105.04▲ |
| MA10 | 112.32▲ | 113.31▼ | 115.62▼ | 115.05▼ | 98.82▲ |
| MA20 | 112.41▲ | 116.28▼ | 117.99▼ | 105.15▲ | 105.31▲ |
| MA50 | 113.09▼ | 120.20▼ | 120.87▼ | 99.06▲ | 511.60▼ |
| MA100 | 115.45▼ | 119.62▼ | 111.24▲ | 106.91▲ | 724.98▼ |
| MA200 | 118.12▼ | 109.99▲ | 100.96▲ | 438.80▼ | 646.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.173▼ | -0.912▼ | 1.591▲ | 30.810▲ |
| RSI | 46.564▼ | 25.543▼ | 32.243▼ | 54.426▲ | 27.417▼ |
| STOCH | 71.984 | 16.468▼ | 6.432▼ | 66.081 | 49.768 |
| WILL %R | -29.572 | -90.474▼ | -93.097▼ | -64.149 | -46.153 |
| CCI | 38.335 | -83.286 | -93.039 | 21.968 | 119.436▲ |
|
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
|
|
Friday, June 05, 2026 07:15 AM
They have historically beaten the market, and they aren't done yet.
|
|
Friday, June 05, 2026 05:12 AM
These 3 stocks are genuinely cheap right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 119.19 | 121.20 | 111.562 | 112.45 | 31,441,771 |
| 04/06/26 | 121.94 | 124.80 | 119.36 | 119.36 | 28,136,078 |
| 03/06/26 | 127.99 | 128.0786 | 117.34 | 117.90 | 34,304,446 |
| 02/06/26 | 129.90 | 132.7399 | 124.12 | 127.65 | 41,354,441 |
| 01/06/26 | 135.77 | 139.20 | 131.61 | 135.86 | 68,766,204 |
| 29/05/26 | 118.48 | 124.74 | 116.29 | 124.37 | 68,227,024 |
| 28/05/26 | 107.00 | 110.16 | 104.60 | 108.73 | 39,109,286 |
| 27/05/26 | 99.21 | 105.40 | 98.55 | 102.12 | 28,627,046 |
| 26/05/26 | 100.555 | 102.54 | 98.72 | 99.92 | 23,582,665 |
| 22/05/26 | 102.18 | 104.59 | 99.4328 | 102.13 | 23,639,522 |
|
|
||||
|
|
||||
|
|