| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.07▼ | 136.57▼ | 136.45▼ | 139.60▼ | 136.49▼ |
| MA10 | 136.34▼ | 136.62▼ | 137.22▼ | 136.83▼ | 124.46▲ |
| MA20 | 136.70▼ | 137.37▼ | 138.63▼ | 136.70▼ | 113.97▲ |
| MA50 | 136.69▼ | 139.99▼ | 137.85▼ | 122.66▲ | 126.52▲ |
| MA100 | 137.14▼ | 137.46▼ | 139.19▼ | 112.07▲ | 159.69▼ |
| MA200 | 138.44▼ | 139.38▼ | 133.26▲ | 117.39▲ | 143.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.019▼ | -0.455▼ | -0.970▼ | 5.051▲ |
| RSI | 24.730▼ | 29.705▼ | 35.317▼ | 52.905▲ | 57.758▲ |
| STOCH | 12.978▼ | 47.057 | 27.274 | 46.953 | 84.889▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.555 | -23.468▲ |
| CCI | -238.854▼ | -168.920▼ | -120.415▼ | -36.018 | 99.912 |
|
Friday, September 18, 2026 05:55 AM
Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter. Life and ...
|
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Thursday, September 17, 2026 10:06 AM
Some income investors may feel that Costco's dividend yield isn't high enough to justify the stock's premium price tag.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 139.71 | 139.94 | 135.07 | 135.47 | 19,248,769 |
| 17/09/26 | 139.065 | 140.5369 | 136.00 | 138.47 | 9,856,208 |
| 16/09/26 | 139.20 | 141.67 | 138.33 | 139.82 | 9,854,190 |
| 15/09/26 | 139.15 | 147.57 | 139.00 | 141.90 | 14,711,958 |
| 14/09/26 | 140.00 | 143.1899 | 137.24 | 142.35 | 17,498,801 |
| 11/09/26 | 130.50 | 134.45 | 130.39 | 132.53 | 10,728,561 |
| 10/09/26 | 130.64 | 134.70 | 130.64 | 131.17 | 13,850,489 |
| 09/09/26 | 133.58 | 134.5999 | 130.852 | 131.11 | 10,672,674 |
| 08/09/26 | 134.16 | 136.98 | 132.4583 | 134.21 | 14,610,162 |
| 04/09/26 | 143.315 | 145.2582 | 138.80 | 141.26 | 12,503,101 |
|
|
||||
|
|
||||
|
|