| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.32▼ | 139.36▼ | 140.08▼ | 139.08▼ | 137.15▲ |
| MA10 | 139.19▼ | 140.25▼ | 140.76▼ | 137.87▲ | 124.79▲ |
| MA20 | 139.38▼ | 141.11▼ | 142.03▼ | 136.43▲ | 114.13▲ |
| MA50 | 140.40▼ | 140.12▼ | 136.64▲ | 122.13▲ | 126.58▲ |
| MA100 | 140.86▼ | 137.04▲ | 139.37▼ | 111.63▲ | 159.72▼ |
| MA200 | 142.17▼ | 138.39▲ | 132.33▲ | 117.54▲ | 143.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.445▼ | -0.685▼ | -0.698▼ | 5.263▲ |
| RSI | 43.938▼ | 38.563▼ | 45.934▼ | 56.517▲ | 59.075▲ |
| STOCH | 71.409 | 39.700 | 23.767 | 42.796 | 85.841▲ |
| WILL %R | -38.608 | -51.073 | -76.207▼ | -56.299 | -17.962▲ |
| CCI | -40.939 | -142.297▼ | -124.898▼ | -15.926 | 105.167▲ |
|
Wednesday, September 16, 2026 12:06 PM
Okta surged past its cybersecurity peers while the broader market fell, and now the stock sits within striking distance of a major psychological level that analysts refuse to endorse.
|
|
Tuesday, September 15, 2026 07:13 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
|
|
Tuesday, September 15, 2026 05:55 AM
Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 138.64 | 140.505 | 136.01 | 138.785 | 2,378,191 |
| 16/09/26 | 139.20 | 141.67 | 138.33 | 139.82 | 9,854,190 |
| 15/09/26 | 139.15 | 147.57 | 139.00 | 141.90 | 14,711,958 |
| 14/09/26 | 140.00 | 143.1899 | 137.24 | 142.35 | 17,498,801 |
| 11/09/26 | 130.50 | 134.45 | 130.39 | 132.53 | 10,728,561 |
| 10/09/26 | 130.64 | 134.70 | 130.64 | 131.17 | 13,850,489 |
| 09/09/26 | 133.58 | 134.5999 | 130.852 | 131.11 | 10,672,674 |
| 08/09/26 | 134.16 | 136.98 | 132.4583 | 134.21 | 14,610,162 |
| 04/09/26 | 143.315 | 145.2582 | 138.80 | 141.26 | 12,503,101 |
| 03/09/26 | 140.99 | 146.98 | 140.81 | 145.59 | 18,170,145 |
|
|
||||
|
|
||||
|
|