ServiceNow, Inc (NOW) Stock Price

125.80 ▼ -1.20 (-0.94%)
Open: 122.33 Vol: 13.38M Day's range: 121.88 - 126.56 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.76▲ 126.01▼ 125.65▲ 127.82▼ 122.88▲
MA10 125.97▼ 125.50▲ 125.72▲ 125.47▲ 112.88▲
MA20 126.01▼ 125.85▼ 126.82▼ 122.39▲ 106.46▲
MA50 125.53▲ 127.51▼ 126.61▼ 110.35▲ 129.19▼
MA100 125.56▲ 126.08▼ 125.38▲ 104.88▲ 160.96▼
MA200 126.65▼ 124.71▲ 116.44▲ 119.58▲ 142.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.167▲ -0.155▼ -0.157▼ 4.976▲
RSI 48.760▼ 45.806▼ 44.698▼ 58.431▲ 55.748▲
STOCH 25.779     77.974     58.687     75.919     70.828    
WILL %R -66.946     -31.546     -54.983     -39.573     -26.902    
CCI -73.682     41.589     -28.667     -20.415     102.077▲
Latest Filters Detected On NOW
▼ MACD $NOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NOW Price Crossed Below MA(7) Set Alert
▼ GAP $NOW Open Gap Down %3 Set Alert
▼ GAP $NOW Open Gap Down %2 Set Alert
ServiceNow, Inc News
The ultimate growth ETF to buy with $1,000 right now
Tuesday, August 25, 2026 10:46 PM
The Invesco Nasdaq 100 ETF has proven to be a consistent, reliable market outperformer.
The Ultimate Growth ETF to Buy With $1,000 Right Now
Tuesday, August 25, 2026 04:59 PM
There are plenty of good growth ETFs to choose from, but they're far from created equal. If you have $1,000 to invest right now and are looking for a growth ETF to add to your portfolio, consider the ...
ServiceNow Just Ripped 29% in a Month. What Would It Take to Get NOW Stock Up to $150?
Tuesday, August 25, 2026 12:46 PM
The AI software rally has finally come for ServiceNow (NYSE:NOW), and few enterprise names have moved harder in August after Q2 earnings reset the agentic AI narrative across the group. The question ...
NOW historical stock data
date open high low close volume
26/08/26 122.33 126.56 121.88 125.80 13,383,253
25/08/26 125.955 129.805 125.25 127.00 12,315,572
24/08/26 128.045 130.08 127.71 128.05 6,943,200
21/08/26 130.29 131.18 127.47 128.48 12,500,870
20/08/26 128.145 131.15 127.10 129.75 16,947,006
19/08/26 118.64 129.60 118.5113 127.20 22,495,735
18/08/26 119.48 121.838 117.84 119.49 17,338,784
17/08/26 122.43 123.36 117.585 117.70 20,199,545
14/08/26 127.70 128.65 122.17 124.00 15,027,819
13/08/26 125.595 129.75 121.65 127.25 23,121,085
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:13.38M
Avg Vol(3m):484.6M
1Y Chng:-32.29%
1M Chng:+20.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 131.30B