ServiceNow, Inc (NOW) Stock Price

101.66 ▼ -3.04 (-2.90%)
Open: 101.82 Vol: 40.78K Day's range: 101.255 - 104.55 Jul 21, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.89▲ 101.86▲ 101.91▲ 103.74▼ 103.53▼
MA10 101.95▲ 101.95▲ 103.08▼ 105.92▼ 105.38▼
MA20 101.82▲ 103.13▼ 103.15▼ 103.34▼ 101.32▲
MA50 101.85▲ 103.18▼ 105.16▼ 103.83▼ 135.03▼
MA100 102.90▼ 105.23▼ 106.28▼ 103.08▼ 163.61▼
MA200 102.95▼ 105.66▼ 102.72▼ 128.01▼ 140.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.105▼ -0.084▼ -0.318▼ 2.890▲
RSI 55.227▲ 43.698▼ 42.844▼ 46.949▼ 44.499▼
STOCH 51.357     25.534     27.773     30.121     29.679    
WILL %R -22.289▲ -80.518▼ -47.699     -76.465▼ -66.802    
CCI 70.851     -47.087     -43.940     -111.900▼ 1.301    
Latest Filters Detected On NOW
RSI $NOW RSI(14) Crossed Below 50 Set Alert
MA $NOW Price Crossed Below MA(50) Set Alert
MA $NOW Price Crossed Below MA(26) Set Alert
▼ GAP $NOW Open Gap Down %3 Set Alert
▼ GAP $NOW Open Gap Down %2 Set Alert
CDL $NOW Harami Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Best Growth Stocks
Monday, July 20, 2026 01:57 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
Here are my top 3 artificial intelligence stocks to buy right now
Sunday, July 19, 2026 10:15 AM
The AI race is far from over.
3 Best Tech Stocks to Buy in 2026 and How to Invest
Sunday, July 19, 2026 09:31 AM
Get to know the most promising stocks in the tech industry. From AI to streaming companies, build your portfolio with as much or as little risk as you wish.
NOW historical stock data
date open high low close volume
21/07/26 101.18 104.55 101.18 102.045 16,203,907
20/07/26 100.521 105.33 98.43 104.70 20,543,462
17/07/26 102.88 105.83 102.64 103.24 16,204,456
16/07/26 104.94 105.86 99.31 104.01 20,314,098
15/07/26 106.50 108.75 104.33 104.73 13,781,356
14/07/26 103.74 107.96 102.61 104.85 23,209,005
13/07/26 109.50 113.03 107.6523 111.26 16,603,619
10/07/26 111.27 111.50 105.71 107.71 11,094,402
09/07/26 102.025 109.25 101.51 108.84 14,238,453
08/07/26 106.21 108.44 105.40 107.78 15,066,246
Quote Details
52wk Low:81.24
52wk High:201.15
Vol:40.78K
Avg Vol(3m):493.8M
1Y Chng:-44.07%
1M Chng:-10.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 106.47B