ServiceNow, Inc (NOW) Stock Price

129.94 ▼ -1.51 (-1.15%)
Open: 130.83 Vol: 10.08M Day's range: 128.12 - 132.44 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.00▼ 129.43▲ 129.69▲ 135.11▼ 134.96▼
MA10 130.00▼ 129.91▲ 130.52▼ 136.40▼ 130.81▼
MA20 129.66▲ 130.52▼ 132.43▼ 137.19▼ 117.93▲
MA50 129.81▲ 134.04▼ 135.83▼ 126.86▲ 124.66▲
MA100 130.48▼ 135.91▼ 136.81▼ 115.26▲ 158.56▼
MA200 131.88▼ 136.53▼ 136.23▼ 116.23▲ 143.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.146▲ -0.112▼ -1.634▼ 3.471▲
RSI 55.153▲ 41.302▼ 33.402▼ 45.437▼ 54.354▲
STOCH 62.802     29.651     39.362     29.405     74.941    
WILL %R -33.624     -57.442     -44.545     -84.678▼ -33.856    
CCI 31.225     -21.591     -49.658     -138.423▼ 36.836    
Latest Filters Detected On NOW
RSI $NOW RSI(14) Crossed Below 50 Set Alert
▼ GAP $NOW Open Gap Down %3 Set Alert
▼ GAP $NOW Open Gap Down %2 Set Alert
▼ BREAK $NOW Price Breaks 10 Days Low Set Alert
CDL $NOW Hammer Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Best cheap stocks under $10 to buy now for October
Tuesday, September 29, 2026 12:24 PM
Despite near-term obstacles, the S&P 500 and the Nasdaq are trading near their all-time highs heading into October and the final quarter of 2026. Investors aiming to buy stocks right now and ...
This dividend stock yielding more than 4x the Nasdaq-100 looks like a buy right now
Tuesday, September 29, 2026 10:45 AM
One of the "other" Coke stocks, Coca-Cola Europacific Partners, may be an underappreciated dividend name.
The Invesco QQQ Trust Recently Hit a New All-Time High. Is It Still a Good ETF to Buy Right Now?
Tuesday, September 29, 2026 05:20 AM
The Nasdaq-100 index is full of high-priced tech stocks, which could make it a bit riskier to track these days.
NOW historical stock data
date open high low close volume
29/09/26 130.83 132.44 128.12 129.94 10,078,596
28/09/26 129.80 131.89 126.75 131.45 11,933,248
25/09/26 137.25 139.83 135.60 135.62 8,238,186
24/09/26 139.90 141.0422 137.53 137.78 9,577,143
23/09/26 137.22 141.54 136.15 140.78 11,364,121
22/09/26 141.83 142.10 135.23 137.00 12,578,444
21/09/26 136.82 140.16 135.62 137.68 10,891,098
18/09/26 139.71 139.94 135.07 135.47 19,248,769
17/09/26 139.065 140.5369 136.00 138.47 9,856,208
16/09/26 139.20 141.67 138.33 139.82 9,854,190
Quote Details
52wk Low:81.24
52wk High:192.966
Vol:10.08M
Avg Vol(3m):393.9M
1Y Chng:-28.05%
1M Chng:+8.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 140.21B