ServiceNow, Inc (NOW) Stock Price

131.17 ▲ +0.06 (+0.05%)
Open: 130.64 Vol: 13.85M Day's range: 130.64 - 134.70 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.18▼ 131.25▼ 131.77▼ 136.67▼ 133.92▼
MA10 131.25▼ 132.20▼ 132.05▼ 139.41▼ 121.55▲
MA20 131.35▼ 132.16▼ 132.63▼ 132.44▼ 111.68▲
MA50 131.96▼ 134.68▼ 138.19▼ 119.00▲ 127.43▲
MA100 132.25▼ 138.93▼ 135.94▼ 109.45▲ 160.17▼
MA200 132.53▼ 135.47▼ 128.84▲ 118.13▲ 142.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.148▲ -1.290▼ 5.525▲
RSI 42.277▼ 38.642▼ 36.943▼ 51.574▲ 55.812▲
STOCH 32.632     14.446▼ 35.686     43.451     87.979▲
WILL %R -59.459     -88.251▼ -88.251▼ -66.486     -30.610    
CCI -50.030     -92.774     -85.051     -40.825     88.385    
Latest Filters Detected On NOW
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Wednesday, September 09, 2026 05:06 AM
Two of Wall Street’s premier artificial intelligence (AI) stocks are set to pay approximately $24.2 billion and $27.1 billion in dividends over the next year.
Wednesday, September 09, 2026 05:06 AM
Two of Wall Street’s premier artificial intelligence (AI) stocks are set to pay approximately $24.2 billion and $27.1 billion in dividends over the next year.
Wednesday, September 09, 2026 04:08 AM
Tokenized asset holders hit a record 3.67 million, with stocks dominating, but tokenized stock trading volume fell by 51%.
NOW historical stock data
date open high low close volume
10/09/26 130.64 134.70 130.64 131.17 13,850,489
09/09/26 133.58 134.5999 130.852 131.11 10,672,674
08/09/26 134.16 136.98 132.4583 134.21 14,610,162
04/09/26 143.315 145.2582 138.80 141.26 12,503,101
03/09/26 140.99 146.98 140.81 145.59 18,170,145
02/09/26 140.30 142.60 136.375 136.72 14,615,105
01/09/26 144.55 146.9599 142.06 142.90 16,923,506
31/08/26 142.08 149.60 141.69 147.99 26,010,204
28/08/26 138.48 145.72 137.80 144.71 29,029,176
27/08/26 130.48 139.32 130.25 138.43 27,809,573
Quote Details
52wk Low:81.24
52wk High:194.726
Vol:13.85M
Avg Vol(3m):341.7M
1Y Chng:-29.93%
1M Chng:+19.17%
Add to Watch List