| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.11▼ | 129.79▼ | 129.97▼ | 123.63▲ | 117.73▲ |
| MA10 | 130.06▼ | 129.99▼ | 129.16▲ | 125.02▲ | 109.93▲ |
| MA20 | 129.90▼ | 129.13▲ | 126.21▲ | 118.46▲ | 104.38▲ |
| MA50 | 130.02▼ | 124.26▲ | 124.24▲ | 108.47▲ | 130.42▼ |
| MA100 | 129.25▲ | 124.41▲ | 122.11▲ | 103.95▲ | 161.48▼ |
| MA200 | 126.82▲ | 121.23▲ | 113.40▲ | 120.58▲ | 141.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.224▼ | 0.351▲ | 0.391▲ | 5.181▲ |
| RSI | 45.738▼ | 61.868▲ | 63.160▲ | 64.165▲ | 57.846▲ |
| STOCH | 54.556 | 55.416 | 77.010 | 66.411 | 61.575 |
| WILL %R | -81.250▼ | -32.899 | -11.342▲ | -7.235▲ | -18.972▲ |
| CCI | -129.763▼ | 39.284 | 78.451 | 113.464▲ | 126.330▲ |
|
Thursday, August 20, 2026 09:30 AM
Buffett is widely considered the best investor of all time.
|
|
Thursday, August 20, 2026 02:45 AM
Investors who want to beat the S&P 500 may want to give these growth stocks a closer look.
|
|
Thursday, August 20, 2026 02:45 AM
Investors who want to beat the S&P 500 may want to give these growth stocks a closer look.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 128.145 | 131.15 | 127.10 | 129.75 | 16,947,006 |
| 19/08/26 | 118.64 | 129.60 | 118.5113 | 127.20 | 22,495,735 |
| 18/08/26 | 119.48 | 121.838 | 117.84 | 119.49 | 17,338,784 |
| 17/08/26 | 122.43 | 123.36 | 117.585 | 117.70 | 20,199,545 |
| 14/08/26 | 127.70 | 128.65 | 122.17 | 124.00 | 15,027,819 |
| 13/08/26 | 125.595 | 129.75 | 121.65 | 127.25 | 23,121,085 |
| 12/08/26 | 123.64 | 125.64 | 121.85 | 124.94 | 12,650,118 |
| 11/08/26 | 126.26 | 128.9699 | 125.16 | 127.54 | 13,458,221 |
| 10/08/26 | 124.72 | 127.89 | 123.28 | 127.44 | 17,211,865 |
| 07/08/26 | 121.665 | 126.15 | 120.96 | 124.88 | 26,700,298 |
|
|
||||
|
|
||||
|
|