| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.83▲ | 109.01▲ | 108.12▲ | 104.34▲ | 102.44▲ |
| MA10 | 109.47▲ | 107.97▲ | 107.07▲ | 99.23▲ | 103.74▲ |
| MA20 | 108.94▲ | 106.85▲ | 105.72▲ | 101.66▲ | 102.81▲ |
| MA50 | 107.74▲ | 103.82▲ | 99.90▲ | 100.29▲ | 138.12▼ |
| MA100 | 106.90▲ | 99.59▲ | 99.24▲ | 102.91▲ | 164.89▼ |
| MA200 | 106.21▲ | 99.53▲ | 106.17▲ | 132.46▼ | 140.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.155▲ | 0.164▲ | 1.047▲ | 3.539▲ |
| RSI | 80.432▲ | 74.155▲ | 77.060▲ | 58.503▲ | 48.342▼ |
| STOCH | 85.615▲ | 92.453▲ | 83.643▲ | 78.827 | 36.168 |
| WILL %R | -11.850▲ | -4.185▲ | -4.185▲ | -1.341▲ | -49.776 |
| CCI | 192.094▲ | 169.115▲ | 227.551▲ | 130.638▲ | 66.222 |
|
Sunday, July 05, 2026 08:36 PM
The Dow climbed nearly 2% last week, putting it within striking distance of 53,000, a level it has never reached.
|
|
Sunday, July 05, 2026 01:15 PM
SpaceX stock is set to make a splash when it joins the Nasdaq-100, but this AI leader looks like a better buy.
|
|
Sunday, July 05, 2026 12:47 PM
SpaceX stock is set to make a splash when it joins the Nasdaq-100, but this AI leader looks like a better buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 104.10 | 110.635 | 103.595 | 110.35 | 10,125,923 |
| 02/07/26 | 106.22 | 107.6799 | 103.84 | 106.32 | 20,272,407 |
| 01/07/26 | 103.60 | 106.69 | 101.765 | 105.80 | 26,453,364 |
| 30/06/26 | 97.31 | 99.635 | 96.95 | 99.28 | 19,429,805 |
| 29/06/26 | 100.48 | 103.21 | 99.47 | 99.97 | 25,017,691 |
| 26/06/26 | 90.44 | 98.92 | 90.00 | 98.34 | 27,310,644 |
| 25/06/26 | 91.70 | 92.06 | 89.39 | 89.52 | 23,729,555 |
| 24/06/26 | 94.00 | 96.99 | 93.42 | 93.80 | 17,242,466 |
| 23/06/26 | 95.14 | 97.50 | 94.61 | 95.94 | 32,555,027 |
| 22/06/26 | 93.30 | 97.44 | 91.48 | 93.01 | 24,931,979 |
|
|
||||
|
|
||||
|
|