| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.72▲ | 107.70▲ | 107.61▲ | 108.11▼ | 101.93▲ |
| MA10 | 107.81▼ | 107.59▲ | 107.46▲ | 103.35▲ | 103.48▲ |
| MA20 | 107.72▲ | 107.29▲ | 108.90▼ | 101.17▲ | 102.68▲ |
| MA50 | 107.44▲ | 108.67▼ | 105.95▲ | 101.46▲ | 138.07▼ |
| MA100 | 107.27▲ | 105.54▲ | 100.60▲ | 103.04▲ | 164.87▼ |
| MA200 | 108.78▼ | 100.67▲ | 106.90▲ | 131.22▼ | 140.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.108▲ | -0.346▼ | 1.227▲ | 3.376▲ |
| RSI | 53.036▲ | 48.940▼ | 51.031▲ | 55.313▲ | 47.110▼ |
| STOCH | 61.353 | 93.341▲ | 76.896 | 85.383▲ | 35.375 |
| WILL %R | -31.373 | -5.989▲ | -45.250 | -24.590▲ | -54.193 |
| CCI | 6.364 | 47.124 | -3.036 | 63.238 | 63.097 |
|
Thursday, July 09, 2026 02:45 AM
Canaan Inc. (NASDAQ:CAN) is one of the 8 Best Crypto Penny Stocks to Buy Now. On June 24, 2026, Canaan Inc. (NASDAQ:CAN) announced that chairman and CEO Nangeng Zhang and CFO Jin “James” Cheng ...
|
|
Wednesday, July 08, 2026 07:59 PM
Any of these blue chip stocks would be solid long-term picks. One of them, however, is especially underestimated right now.
|
|
Wednesday, July 08, 2026 06:05 PM
Incyte and TG Therapeutics are seeing strong share growth, backed up by booming revenue and earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 101.825 | 108.17 | 101.66 | 107.79 | 9,205,445 |
| 08/07/26 | 106.21 | 108.44 | 105.40 | 107.78 | 15,066,246 |
| 07/07/26 | 111.545 | 113.79 | 109.04 | 110.73 | 22,334,688 |
| 06/07/26 | 104.10 | 110.635 | 103.3359 | 107.93 | 16,520,344 |
| 02/07/26 | 106.22 | 107.6799 | 103.84 | 106.32 | 20,272,407 |
| 01/07/26 | 103.60 | 106.69 | 101.765 | 105.80 | 26,453,364 |
| 30/06/26 | 97.31 | 99.635 | 96.95 | 99.28 | 19,429,805 |
| 29/06/26 | 100.48 | 103.21 | 99.47 | 99.97 | 25,017,691 |
| 26/06/26 | 90.44 | 98.92 | 90.00 | 98.34 | 27,310,644 |
| 25/06/26 | 91.70 | 92.06 | 89.39 | 89.52 | 23,729,555 |
|
|
||||
|
|
||||
|
|