ServiceNow, Inc (NOW) Stock Price

102.13 ▲ +2.44 (+2.45%)
Open: 102.18 Vol: 23.64M Day's range: 99.4328 - 104.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.74▲ 101.64▲ 101.84▲ 102.07▲ 93.94▲
MA10 101.66▲ 101.79▲ 100.96▲ 96.35▲ 96.12▲
MA20 101.66▲ 100.96▲ 101.13▲ 93.53▲ 106.92▼
MA50 101.82▲ 101.37▲ 99.01▲ 98.11▲ 546.06▼
MA100 101.29▲ 98.09▲ 94.87▲ 109.76▼ 738.54▼
MA200 101.08▲ 94.64▲ 93.98▲ 472.64▼ 649.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.106▲ -0.037▼ 1.855▲ 28.202▲
RSI 62.911▲ 55.106▲ 57.691▲ 57.291▲ 22.745▼
STOCH 58.006     52.622     52.149     72.660     33.202    
WILL %R -3.012▲ -43.929     -38.258     -34.265     -54.017    
CCI 219.883▲ 42.030     81.143     94.825     16.428    
Latest Filters Detected On NOW
▲ GAP $NOW Open Gap Up %2 Set Alert
CDL $NOW Doji Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
3 top AI stocks to buy with $1,000 right now
Saturday, May 23, 2026 04:10 PM
Amazon, Nebius, and Microsoft all should have plenty of upside left in 2026.
My 5 favorite dividend stocks to buy right now
Saturday, May 23, 2026 05:50 AM
Patient investors can turn steady, reliable dividend growers into powerful long-term income engines that outperform high-yield strategies over time.
The smartest growth stocks to buy with $1,000 right now
Saturday, May 23, 2026 01:55 AM
If you are building a long-term consumer growth portfolio with just $1,000, these three stocks offer a compelling mix of scale, expansion, and upside potential.
NOW historical stock data
date open high low close volume
22/05/26 102.18 104.59 99.4328 102.13 23,639,522
21/05/26 100.99 101.59 98.11 99.69 26,468,138
20/05/26 100.75 103.35 97.50 103.30 30,031,300
19/05/26 110.14 110.83 100.7723 101.83 55,615,887
18/05/26 98.86 104.68 97.85 103.42 51,211,924
15/05/26 92.09 96.67 91.97 95.07 34,563,208
14/05/26 87.32 92.00 85.44 90.50 25,562,939
13/05/26 88.58 88.58 86.0104 87.05 22,102,177
12/05/26 92.465 92.77 88.685 89.00 22,349,861
11/05/26 91.04 94.75 90.47 91.49 21,396,165
Quote Details
52wk Low:81.24
52wk High:1,057.39
Vol:23.64M
Avg Vol(3m):470.1M
1Y Chng:-89.89%
1M Chng:+14.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 102.81B