| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.03▲ | 101.51▲ | 101.67▲ | 106.49▼ | 107.23▼ |
| MA10 | 101.79▲ | 101.48▲ | 102.11▲ | 114.57▼ | 98.83▲ |
| MA20 | 101.53▲ | 102.04▲ | 104.01▼ | 109.31▼ | 103.76▼ |
| MA50 | 101.49▲ | 104.65▼ | 109.93▼ | 99.37▲ | 493.19▼ |
| MA100 | 101.74▲ | 110.75▼ | 113.11▼ | 105.67▼ | 718.41▼ |
| MA200 | 103.49▼ | 112.27▼ | 103.90▼ | 419.47▼ | 643.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.266▲ | 0.232▲ | -1.829▼ | 30.014▲ |
| RSI | 64.899▲ | 45.630▼ | 37.554▼ | 46.176▼ | 26.384▼ |
| STOCH | 86.161▲ | 64.666 | 51.402 | 17.863▼ | 51.693 |
| WILL %R | -25.234 | -31.996 | -43.994 | -90.853▼ | -63.923 |
| CCI | 140.219▲ | 91.806 | -17.959 | -87.318 | 22.029 |
|
Sunday, June 14, 2026 03:35 PM
AI's next winners may be hiding beneath the apps. These five infrastructure stocks could reveal where the real money is flowing.
|
|
Sunday, June 14, 2026 03:25 AM
There are several stocks that look like better ideas than SpaceX.
|
|
3 core artificial intelligence (AI) stocks to buy with $1,000 right now and hold for the next decade
Friday, June 12, 2026 03:38 PM
The market is full of strong, long-term stock picks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 103.38 | 103.45 | 98.42 | 102.15 | 26,041,020 |
| 11/06/26 | 103.025 | 105.12 | 101.33 | 103.08 | 28,314,748 |
| 10/06/26 | 105.28 | 109.795 | 104.73 | 106.06 | 20,047,612 |
| 09/06/26 | 110.31 | 112.39 | 103.08 | 106.97 | 35,813,725 |
| 08/06/26 | 111.685 | 115.36 | 111.20 | 114.19 | 19,730,236 |
| 05/06/26 | 119.19 | 121.20 | 111.562 | 112.45 | 31,441,771 |
| 04/06/26 | 121.94 | 124.80 | 119.36 | 119.36 | 28,136,078 |
| 03/06/26 | 127.99 | 128.0786 | 117.34 | 117.90 | 34,304,446 |
| 02/06/26 | 129.90 | 132.7399 | 124.12 | 127.65 | 41,354,441 |
| 01/06/26 | 135.77 | 139.20 | 131.61 | 135.86 | 68,766,204 |
|
|
||||
|
|
||||
|
|