| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.54▼ | 97.62▼ | 98.22▼ | 95.80▲ | 101.07▼ |
| MA10 | 97.60▼ | 98.42▼ | 99.30▼ | 95.98▲ | 100.93▼ |
| MA20 | 97.66▼ | 99.69▼ | 97.66▼ | 103.69▼ | 102.06▼ |
| MA50 | 98.29▼ | 96.06▲ | 95.51▲ | 99.86▼ | 139.61▼ |
| MA100 | 99.39▼ | 95.51▲ | 99.21▼ | 102.74▼ | 165.32▼ |
| MA200 | 98.23▼ | 100.31▼ | 105.77▼ | 133.65▼ | 140.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.521▼ | -0.217▼ | -0.870▼ | 2.574▲ |
| RSI | 40.637▼ | 44.554▼ | 50.223▲ | 46.435▼ | 41.966▼ |
| STOCH | 28.718 | 19.931▼ | 25.043 | 35.511 | 42.202 |
| WILL %R | -93.333▼ | -89.807▼ | -87.860▼ | -60.794 | -72.136 |
| CCI | -173.258▼ | -87.735 | -74.951 | -15.197 | -1.850 |
|
Tuesday, June 30, 2026 04:05 AM
Alphabet is a great company, but its dividend payout is underwhelming.
|
|
Monday, June 29, 2026 10:10 AM
SpaceX stock has dropped since its IPO, driving down realized volatility. But investors can benefit from upside tail risk with this trade.
|
|
Monday, June 29, 2026 10:00 AM
These tech giants are turning expensive AI investments into healthy profit margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 97.87 | 98.76 | 96.99 | 97.39 | 8,104,716 |
| 29/06/26 | 100.48 | 103.21 | 99.47 | 99.97 | 25,017,691 |
| 26/06/26 | 90.44 | 98.92 | 90.00 | 98.34 | 27,310,644 |
| 25/06/26 | 91.70 | 92.06 | 89.39 | 89.52 | 23,729,555 |
| 24/06/26 | 94.00 | 96.99 | 93.42 | 93.80 | 17,242,466 |
| 23/06/26 | 95.14 | 97.50 | 94.61 | 95.94 | 32,555,027 |
| 22/06/26 | 93.30 | 97.44 | 91.48 | 93.01 | 24,931,979 |
| 18/06/26 | 95.31 | 96.2413 | 92.45 | 95.04 | 36,327,565 |
| 17/06/26 | 100.68 | 102.89 | 95.09 | 95.48 | 32,157,277 |
| 16/06/26 | 102.90 | 105.6644 | 101.20 | 101.33 | 17,189,431 |
|
|
||||
|
|
||||
|
|