ServiceNow, Inc (NOW) Stock Price

95.07 ▲ +4.57 (+5.05%)
Open: 92.09 Vol: 34.56M Day's range: 91.97 - 96.67 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.25▼ 95.51▼ 95.56▼ 90.62▲ 92.85▲
MA10 95.24▼ 95.48▼ 93.88▲ 91.09▲ 97.26▼
MA20 95.46▼ 93.59▲ 91.14▲ 91.90▲ 109.19▼
MA50 95.63▼ 90.50▲ 91.24▲ 99.74▼ 564.62▼
MA100 94.15▲ 91.00▲ 90.76▲ 112.37▼ 745.01▼
MA200 91.44▲ 90.69▲ 92.16▲ 493.08▼ 651.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.003▼ 0.603▲ 0.868▲ 26.745▲
RSI 40.304▼ 65.241▲ 67.047▲ 51.546▲ 20.825▼
STOCH 38.385     65.809     87.846▲ 48.387     22.971    
WILL %R -95.808▼ -25.508     -14.049▲ -14.248▲ -69.558    
CCI -125.456▼ 27.302     68.344     153.166▲ -72.684    
Latest Filters Detected On NOW
▲ RSI&VOL $NOW RSI Cross Up and Volume Set Alert
RSI $NOW RSI(14) Crossed Above 50 Set Alert
MA $NOW Price Crossed Above MA(26) Set Alert
ServiceNow, Inc News
S&P 500 and Nasdaq Retreat as Treasury Yields Hit Multi-Month Highs
Friday, May 15, 2026 12:14 PM
Stocks pulled back from record highs on Friday. Rising Treasury yields and oil prices are to blame, alongside a disappointing state visit to China.
Prediction: This AI Stock Will Be the Nasdaq's Best Performer by the End of 2026
Friday, May 15, 2026 07:01 AM
Artificial intelligence (AI) stocks have been powering the stock market over the last several years. Ever since OpenAI and Microsoft unveiled ChatGPT in November 2022, investors h ...
Stocks are near all-time highs: Is now a bad time to invest?
Friday, May 15, 2026 04:12 AM
The stock market has been on a roll since the end of March.
NOW historical stock data
date open high low close volume
15/05/26 92.09 96.67 91.97 95.07 34,563,208
14/05/26 87.32 92.00 85.44 90.50 25,562,939
13/05/26 88.58 88.58 86.0104 87.05 22,102,177
12/05/26 92.465 92.77 88.685 89.00 22,349,861
11/05/26 91.04 94.75 90.47 91.49 21,396,165
08/05/26 91.13 91.85 88.99 91.18 24,695,064
07/05/26 92.17 95.56 91.89 93.59 27,957,983
06/05/26 91.60 91.68 88.21 89.05 23,114,388
05/05/26 92.25 92.8877 89.14 92.01 22,753,993
04/05/26 91.27 95.62 91.10 91.97 21,860,905
Quote Details
52wk Low:81.24
52wk High:1,057.39
Vol:34.56M
Avg Vol(3m):407.8M
1Y Chng:-90.60%
1M Chng:-7.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 93.33B