ServiceNow, Inc (NOW) Stock Price

125.30 ▼ -0.10 (-0.08%)
Open: 128.00 Vol: 16.12M Day's range: 123.78 - 128.01 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.92▲ 125.08▲ 124.91▲ 128.76▼ 139.15▼
MA10 124.82▲ 124.86▲ 125.28▼ 136.35▼ 419.63▼
MA20 124.93▲ 125.59▼ 126.54▼ 144.34▼ 664.44▼
MA50 124.68▲ 127.91▼ 132.66▼ 529.70▼ 820.05▼
MA100 125.22▲ 133.89▼ 141.58▼ 725.64▼ 846.95▼
MA200 126.42▼ 142.59▼ 355.86▼ 834.98▼ 681.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.161▲ 0.312▲ 22.289▲ -76.807▼
RSI 57.345▲ 43.426▼ 31.922▼ 8.742▼ 14.438▼
STOCH 57.904     42.141     22.565     5.007▼ 0.233▼
WILL %R -14.419▲ -64.373     -70.707     -95.059▼ -99.819▼
CCI 100.420▲ -29.814     -66.944     -124.834▼ -88.514    
Latest Filters Detected On NOW
RSI&STOCH $NOW Oversold RSI + Stochastic Set Alert
GAP $NOW Open Gap Up %2 Set Alert
CDL $NOW Matching Low Candlestick Pattern Detected Set Alert
ServiceNow, Inc News
Wednesday, January 21, 2026 03:43 PM
ServiceNow, Inc. (NYSE:NOW) is one of the AI Stocks on Market Radar. On January 20, RBC Capital analyst Matthew Hedberg reiterated an Outperform rating on the stock with a $195.00 price target. The ...
Wednesday, January 21, 2026 03:06 PM
If you need some excellent dividend stocks, Coca-Cola (NYSE: KO), Realty Income (NYSE: O), and Walmart (NASDAQ: WMT) are all great ones you can hold forever. Here's why.
Wednesday, January 21, 2026 01:21 PM
While price is not the same as value, a couple of stocks that trade at less than $100 right now that could make for underrated buys are Viking Therapeutics (NASDAQ: VKTX) and PayPal (NASDAQ: PYPL).
NOW historical stock data
date open high low close volume
21/01/26 128.00 128.01 123.78 125.30 16,119,611
20/01/26 126.57 128.78 125.03 125.40 19,712,233
16/01/26 129.70 131.35 126.85 127.31 20,052,358
15/01/26 135.15 136.235 129.93 131.17 14,582,794
14/01/26 137.39 138.19 132.61 134.61 15,646,945
13/01/26 142.14 144.70 137.18 138.19 12,898,270
12/01/26 141.64 143.765 141.1479 142.64 9,899,964
09/01/26 147.35 147.35 141.43 141.80 11,845,425
08/01/26 149.94 150.30 146.18 146.19 7,426,050
07/01/26 148.00 152.11 147.7512 150.90 6,195,552
Quote Details
52wk Low:123.78
52wk High:1,198.09
Vol:16.12M
Avg Vol(3m):100.1M
1Y Chng:-87.76%
1M Chng:-85.32%
Add to Watch List