| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.89▼ | 95.52▼ | 95.83▼ | 94.86▼ | 105.77▼ |
| MA10 | 94.83▲ | 96.22▼ | 95.91▼ | 99.11▼ | 99.86▼ |
| MA20 | 95.34▼ | 95.54▼ | 94.87▼ | 108.03▼ | 102.37▼ |
| MA50 | 96.18▼ | 95.61▼ | 98.70▼ | 99.68▼ | 141.45▼ |
| MA100 | 96.12▼ | 99.16▼ | 105.44▼ | 103.45▼ | 165.90▼ |
| MA200 | 94.95▼ | 107.27▼ | 105.41▼ | 135.46▼ | 140.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.084▼ | 0.408▲ | -2.325▼ | 2.625▲ |
| RSI | 43.709▼ | 43.385▼ | 41.900▼ | 41.717▼ | 40.553▼ |
| STOCH | 42.495 | 29.502 | 71.843 | 12.817▼ | 48.289 |
| WILL %R | -77.612▼ | -66.045 | -44.287 | -89.916▼ | -76.536▼ |
| CCI | -42.911 | -164.848▼ | -0.075 | -88.701 | -43.708 |
|
Wednesday, June 24, 2026 05:06 AM
By going with individual stocks, you won't have to wonder. Investing in many types of growth stocks can be a good way to spread out your risk while still setting yourself up for long-term success. And ...
|
|
Tuesday, June 23, 2026 12:18 PM
ServiceNow Inc. (NYSE:NOW) provides cloud-based and AI-embedded end-to-end workflow automation solutions for enterprises. The company is located in Santa Clara, California and was founded in June 2004 ...
|
|
Tuesday, June 23, 2026 07:32 AM
Despite the tepid showing from the Nasdaq-100 and S&P 500, the Dow Jones (+0.20%) is sitting in the positive today, up about 100 points despite declines from big holdings like Goldman Sachs (-0.83%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 94.17 | 96.98 | 93.475 | 94.84 | 5,114,343 |
| 23/06/26 | 95.14 | 97.50 | 94.61 | 95.94 | 32,555,027 |
| 22/06/26 | 93.30 | 97.44 | 91.48 | 93.01 | 24,931,979 |
| 18/06/26 | 95.31 | 96.2413 | 92.45 | 95.04 | 36,327,565 |
| 17/06/26 | 100.68 | 102.89 | 95.09 | 95.48 | 32,157,277 |
| 16/06/26 | 102.90 | 105.6644 | 101.20 | 101.33 | 17,189,431 |
| 15/06/26 | 104.80 | 107.18 | 103.35 | 104.15 | 23,010,074 |
| 12/06/26 | 103.38 | 103.45 | 98.42 | 102.15 | 26,041,020 |
| 11/06/26 | 103.025 | 105.12 | 101.33 | 103.08 | 28,314,748 |
| 10/06/26 | 105.28 | 109.795 | 104.73 | 106.06 | 20,047,612 |
|
|
||||
|
|
||||
|
|