| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.79▼ | 102.54▲ | 101.78▲ | 101.89▲ | 122.16▼ |
| MA10 | 102.72▲ | 101.16▲ | 100.17▲ | 104.82▼ | 128.96▼ |
| MA20 | 102.53▲ | 100.25▲ | 101.49▲ | 128.29▼ | 124.01▼ |
| MA50 | 101.13▲ | 101.78▲ | 104.42▼ | 133.69▼ | 119.03▼ |
| MA100 | 99.95▲ | 104.72▼ | 121.81▼ | 123.91▼ | 153.37▼ |
| MA200 | 101.49▲ | 124.28▼ | 131.88▼ | 113.96▼ | 145.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.576▲ | 0.592▲ | -3.526▼ | -2.944▼ |
| RSI | 64.571▲ | 59.786▲ | 51.403▲ | 30.994▼ | 41.513▼ |
| STOCH | 68.529 | 92.973▲ | 65.857 | 10.857▼ | 42.059 |
| WILL %R | -38.462 | -4.937▲ | -16.152▲ | -90.792▼ | -90.792▼ |
| CCI | 51.650 | 87.770 | 70.565 | -57.698 | -180.859▼ |
|
Wednesday, November 11, 2026 06:47 AM
The Invesco Nasdaq 100 ETF isn't a pure-play tech ETF like VGT, but the tech sector accounts for about 64% of it. It mirrors the Nasdaq-100, an index that tracks the largest 100 non-financial ...
|
|
Tuesday, November 10, 2026 01:11 PM
Democrats gained ground in the midterms, but it's not looking as bad for the AI trade as many people feared. These three stocks stand to rally.
|
|
Tuesday, November 10, 2026 11:05 AM
Now, it's worth noting Stock Advisor's total average return is 852% — a market-crushing outperformance compared to 208% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 100.53 | 103.03 | 100.40 | 102.755 | 7,342,980 |
| 10/11/26 | 100.55 | 102.24 | 97.00 | 99.61 | 18,992,736 |
| 09/11/26 | 101.63 | 104.519 | 101.50 | 102.76 | 13,050,676 |
| 06/11/26 | 102.41 | 103.78 | 100.55 | 101.97 | 15,122,578 |
| 05/11/26 | 108.355 | 108.70 | 101.8005 | 102.36 | 25,073,690 |
| 04/11/26 | 111.57 | 112.35 | 108.31 | 108.81 | 20,163,205 |
| 03/11/26 | 105.325 | 109.26 | 103.72 | 109.16 | 14,608,628 |
| 02/11/26 | 104.85 | 109.44 | 104.38 | 106.01 | 24,447,079 |
| 30/10/26 | 109.13 | 109.90 | 103.511 | 105.12 | 35,227,412 |
| 29/10/26 | 120.905 | 121.50 | 108.68 | 109.67 | 76,414,113 |
|
|
||||
|
|
||||
|
|