| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.71▲ | 485.17▲ | 484.79▲ | 482.36▲ | 503.95▼ |
| MA10 | 486.56▲ | 484.43▲ | 484.87▲ | 488.33▼ | 495.59▼ |
| MA20 | 485.86▲ | 484.48▲ | 483.28▲ | 501.13▼ | 482.27▲ |
| MA50 | 484.55▲ | 482.62▲ | 476.33▲ | 490.67▼ | 485.61▲ |
| MA100 | 484.70▲ | 474.81▲ | 500.82▼ | 482.27▲ | 471.50▲ |
| MA200 | 483.11▲ | 501.48▼ | 502.76▼ | 494.50▼ | 455.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.079▲ | 0.229▲ | -3.976▼ | 2.299▲ |
| RSI | 62.154▲ | 59.877▲ | 59.452▲ | 46.366▼ | 49.488▼ |
| STOCH | 68.765 | 54.355 | 63.784 | 31.004 | 68.277 |
| WILL %R | -28.996 | -18.133▲ | -8.677▲ | -61.386 | -49.013 |
| CCI | 85.334 | 115.058▲ | 125.172▲ | -35.630 | -8.760 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 03:39 AM
We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks. In this article, we are going to take a look at where Northrop Grumman Corporation ...
|
|
Monday, April 28, 2025 10:19 AM
Palantir's upcoming Q1 earnings report on May 5 could serve as another catalyst for the stock, as analyst expectations are quite conservative if you compare them to previous earnings reports. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 485.17 | 488.17 | 482.088 | 486.67 | 1,194,027 |
| 30/04/25 | 484.09 | 487.82 | 475.54 | 486.50 | 1,312,646 |
| 29/04/25 | 483.98 | 487.115 | 480.00 | 482.13 | 734,216 |
| 28/04/25 | 475.55 | 487.00 | 475.55 | 483.31 | 1,817,329 |
| 25/04/25 | 465.30 | 473.49 | 458.35 | 473.20 | 1,329,484 |
| 24/04/25 | 469.56 | 471.245 | 462.48 | 463.07 | 1,805,297 |
| 23/04/25 | 466.67 | 478.8199 | 460.36 | 472.65 | 1,929,171 |
| 22/04/25 | 484.75 | 494.20 | 450.13 | 464.08 | 4,788,433 |
| 21/04/25 | 540.00 | 540.00 | 526.445 | 531.33 | 1,342,948 |
| 17/04/25 | 530.08 | 544.76 | 530.08 | 540.39 | 1,102,427 |
|
|
||||
|
|
||||
|
|