Northrop Grumman Corporation (NOC) Stock Price

589.185 ▼ -0.855 (-0.14%)
Open: 592.475 Vol: 28.48K Day's range: 585.34 - 594.875 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 588.39▲ 588.47▲ 588.62▲ 589.35▼ 587.35▲
MA10 588.46▲ 588.79▲ 589.13▲ 590.19▼ 563.08▲
MA20 588.26▲ 589.09▲ 588.09▲ 587.26▲ 525.26▲
MA50 588.52▲ 587.97▲ 589.93▼ 552.26▲ 506.06▲
MA100 588.96▲ 590.62▼ 588.34▲ 521.33▲ 487.57▲
MA200 588.19▲ 587.76▲ 583.28▲ 501.16▲ 470.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.084▼ 0.163▲ -2.532▼ 8.135▲
RSI 59.636▲ 52.551▲ 51.243▲ 62.197▲ 67.447▲
STOCH 44.057     37.982     36.296     42.116     91.581▲
WILL %R -3.257▲ -59.675     -59.675     -47.658     -9.153▲
CCI 93.163     -20.809     -24.056     24.245     80.581    
Latest Filters Detected On NOC
CDL $NOC Hammer Candlestick Pattern Detected Set Alert
BBANDS $NOC Bollinger Bands Contracting Set Alert
MA $NOC Price Crossed Above MA(13) Set Alert
Northrop Grumman Corporation News
NOC historical stock data
date open high low close volume
02/09/25 592.475 594.875 585.34 589.185 526,317
29/08/25 587.90 591.5718 587.08 590.04 528,588
28/08/25 586.61 587.94 580.90 587.90 479,159
27/08/25 594.55 594.55 585.0376 586.61 679,475
26/08/25 588.39 595.85 588.115 593.02 1,002,304
25/08/25 592.00 595.40 586.05 586.74 478,197
22/08/25 599.79 600.99 591.3674 592.44 616,735
21/08/25 593.00 598.83 591.313 597.21 610,288
20/08/25 589.84 595.32 587.77 592.54 610,481
19/08/25 584.00 589.48 582.2225 586.23 470,841
Quote Details
52wk Low:426.24
52wk High:600.99
Vol:28.48K
Avg Vol(3m):11M
1Y Chng:+13.14%
1M Chng:+4.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 84.48B