Northrop Grumman Corporation (NOC) Stock Price

563.71 ▲ +4.42 (+0.79%)
Open: 561.275 Vol: 0 Day's range: 551.19 - 563.77 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 560.92▲ 560.64▲ 560.76▲ 557.34▲ 555.53▲
MA10 559.60▲ 560.19▲ 558.76▲ 553.75▲ 607.32▼
MA20 559.67▲ 558.40▲ 556.61▲ 554.98▲ 658.09▼
MA50 560.18▲ 556.02▲ 554.73▲ 616.80▼ 605.41▼
MA100 558.43▲ 554.57▲ 552.24▲ 656.19▼ 548.24▲
MA200 556.79▲ 551.88▲ 564.71▼ 619.15▼ 507.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.474▲ 0.268▲ 0.535▲ 5.842▲ -20.636▼
RSI 72.500▲ 62.932▲ 60.948▲ 43.052▼ 39.230▼
STOCH 88.392▲ 80.058▲ 79.230     81.201▲ 5.149▼
WILL %R -0.927▲ -0.477▲ -0.467▲ -0.242▲ -89.485▼
CCI 248.964▲ 113.447▲ 153.937▲ 153.299▲ -84.398    
Latest Filters Detected On NOC
▼ MA $NOC MA(50) Crossed Below MA(200) Set Alert
MA $NOC Price Crossed Above MA(26) Set Alert
▲ BREAK $NOC Price Breaks 10 Days High Set Alert
CDL $NOC Hanging Man Candlestick Pattern Detected Set Alert
Northrop Grumman Corporation News
Jefferies Trims Northrop Grumman (NOC) Target on Growth and Margin Concerns
Tuesday, May 26, 2026 03:41 PM
On May 26, Jefferies lowered its price recommendation on Northrop Grumman Corporation (NYSE:NOC) to $620 from $660.
Northrop Grumman Extends Sensors And Missile Role With European Defense Push
Tuesday, May 26, 2026 03:16 PM
Northrop Grumman (NYSE:NOC) reached a milestone with the delivery of its 1,000th APG-83 Scalable Agile Beam Radar, underscoring continued progress in advanced sensor technology. The company was ...
10 Best June Dividend Stocks to Buy
Tuesday, May 26, 2026 02:16 PM
In a Morningstar report, Morningstar Indexes strategist Dan Lefkovitz said dividend growth investing is centered on companies that keep increasing their payouts to shareholders over time.
NOC historical stock data
date open high low close volume
29/05/26 559.60 563.77 551.19 563.71 652,477
28/05/26 552.26 560.55 551.34 559.29 1,059,803
27/05/26 552.35 555.49 548.55 551.34 520,311
26/05/26 557.73 558.99 550.34 556.80 606,568
22/05/26 552.54 557.69 550.49 555.58 651,835
21/05/26 553.62 555.96 546.76 551.58 799,165
20/05/26 556.06 556.06 547.565 552.17 965,882
19/05/26 552.95 557.09 550.08 556.34 829,554
18/05/26 540.00 552.75 539.00 550.00 1,285,778
15/05/26 548.72 552.80 539.14 540.69 648,418
Quote Details
52wk Low:472.02
52wk High:774.00
Vol:0
Avg Vol(3m):17M
1Y Chng:+13.30%
1M Chng:-15.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 78.31B