Northrop Grumman Corporation (NOC) Stock Price

527.39 ▲ +3.39 (+0.65%)
Open: 523.68 Vol: 1.26M Day's range: 519.90 - 528.27 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 527.15▲ 525.26▲ 524.22▲ 528.16▼ 531.59▼
MA10 526.79▲ 523.40▲ 524.25▲ 522.79▲ 542.17▼
MA20 525.86▲ 523.99▲ 526.19▲ 531.80▼ 541.80▼
MA50 523.68▲ 527.44▼ 525.17▲ 543.05▼ 598.60▼
MA100 523.92▲ 524.55▲ 525.99▲ 543.47▼ 554.55▼
MA200 525.44▲ 527.34▼ 546.43▼ 601.04▼ 511.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.704▲ 0.005▲ 0.221▲ -0.093▼
RSI 63.796▲ 57.870▲ 53.303▲ 44.392▼ 42.456▼
STOCH 70.595     68.147     51.017     52.564     54.522    
WILL %R -21.386▲ -9.642▲ -44.315     -60.113     -58.118    
CCI 47.668     129.430▲ 108.287▲ -13.086     -44.070    
Latest Filters Detected On NOC
▲ MACD $NOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NOC Price Crossed Above MA(13) Set Alert
Northrop Grumman Corporation News
Northrop Grumman Announces Date for Third Quarter 2026 Financial Results and Webcast
Thursday, September 17, 2026 05:30 AM
Northrop Grumman Corporation (NYSE: NOC) announced today that its third quarter 2026 financial results will be released on Tuesday, October 20, 2026, prior to the market opening. The earnings ...
Northrop Grumman (NOC) Secures $4.8 Billion Army Contract. Execution Is the Bigger Test
Tuesday, September 15, 2026 01:38 PM
The US Army has awarded Northrop Grumman Corporation (NYSE:NOC) a $4.8 billion contract for the Common Infrared Countermeasure (CIRCM) system. The contract, which is scheduled to run through September ...
Defense Contractors Stocks Q2 Highlights: Northrop Grumman (NYSE:NOC)
Monday, September 14, 2026 04:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Northrop Grumman (NYSE:NOC) and its peers.
NOC historical stock data
date open high low close volume
18/09/26 523.68 528.27 519.90 527.39 1,258,798
17/09/26 530.21 534.86 518.335 524.00 1,099,625
16/09/26 530.00 534.40 527.23 530.78 537,733
15/09/26 529.31 536.6199 524.36 531.25 771,061
14/09/26 524.37 534.30 521.01 527.39 886,653
11/09/26 522.00 523.0137 515.245 518.97 587,795
10/09/26 517.05 523.38 516.0001 518.95 933,842
09/09/26 521.67 526.94 515.51 515.57 698,447
08/09/26 516.00 523.67 515.06 518.58 1,207,257
04/09/26 525.56 525.56 512.54 514.98 913,516
Quote Details
52wk Low:479.02
52wk High:774.00
Vol:1.26M
Avg Vol(3m):15.3M
1Y Chng:-14.73%
1M Chng:-7.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.44B