Northrop Grumman Corporation (NOC) Stock Price

539.75 ▲ +7.52 (+1.41%)
Open: 534.07 Vol: 16.22K Day's range: 529.935 - 540.92 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 540.09▼ 538.11▲ 537.21▲ 542.78▼ 532.12▲
MA10 539.36▲ 536.72▲ 534.88▲ 528.82▲ 541.45▼
MA20 538.52▲ 534.19▲ 536.78▲ 529.08▲ 609.97▼
MA50 537.03▲ 539.26▲ 537.47▲ 543.12▼ 607.52▼
MA100 534.83▲ 534.94▲ 521.47▲ 618.70▼ 552.55▼
MA200 535.72▲ 522.17▲ 532.42▲ 612.06▼ 509.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 1.013▲ 0.301▲ 4.683▲ -10.250▼
RSI 64.535▲ 61.856▲ 56.281▲ 51.528▲ 40.992▼
STOCH 75.629     91.886▲ 85.469▲ 87.040▲ 27.252    
WILL %R -36.792     -10.299▲ -9.070▲ -21.902▲ -78.057▼
CCI 70.078     150.594▲ 151.900▲ 59.173     -48.587    
Latest Filters Detected On NOC
RSI $NOC RSI(14) Crossed Above 50 Set Alert
CDL $NOC Tasuki Gap Candlestick Pattern Detected Set Alert
Northrop Grumman Corporation News
Defense investor: 300 companies could define the future of warfare – and 92 of them are international. “Instead of thinking US hegemony, now we’re thinking this is an ...
Friday, July 10, 2026 08:19 AM
Quick ReadLockheed Martin (LMT) and Northrop Grumman (NOC) have dropped 20% and 26% respectively since February despite a record $1.45 trillion defense budget request.DFEN has fallen 15% since ...
Why Is Northrop Grumman (NYSE:NOC) Expanding Defense Programs?
Thursday, July 09, 2026 01:36 AM
Northrop Grumman (NYSE:NOC) covers aerospace, defense, space systems, and cybersecurity operations within the S&P 500 industrial sector.
Northrop Grumman (NOC) Wins NATO Backing For Up To Five Triton Drones
Wednesday, July 08, 2026 08:37 PM
NATO plans to acquire up to five MQ-4C Triton maritime surveillance drones from Northrop Grumman. Norway, Finland, Germany, and Denmark are among the countries joining the alliance-wide procurement.
NOC historical stock data
date open high low close volume
10/07/26 534.07 540.92 529.935 539.75 387,843
09/07/26 537.55 539.65 528.02 532.23 937,849
08/07/26 546.04 548.15 539.00 545.11 955,082
07/07/26 551.04 552.625 544.275 549.04 702,577
06/07/26 547.00 548.5098 537.3702 547.75 917,333
02/07/26 527.89 549.01 527.89 549.01 1,741,471
01/07/26 514.44 525.31 511.08 519.95 902,360
30/06/26 499.76 509.57 495.10 509.31 1,293,084
29/06/26 502.00 503.81 493.84 496.02 1,149,009
26/06/26 501.75 507.2799 498.13 500.03 1,584,139
Quote Details
52wk Low:493.84
52wk High:774.00
Vol:16.22K
Avg Vol(3m):15.3M
1Y Chng:-5.08%
1M Chng:-3.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.42B