| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 571.33▲ | 570.50▲ | 570.25▲ | 559.36▲ | 543.50▲ |
| MA10 | 571.39▲ | 568.96▲ | 568.19▲ | 550.60▲ | 538.28▲ |
| MA20 | 570.90▲ | 567.30▲ | 563.27▲ | 538.96▲ | 572.80▼ |
| MA50 | 569.56▲ | 560.07▲ | 550.44▲ | 536.13▲ | 604.20▼ |
| MA100 | 567.36▲ | 549.55▲ | 543.28▲ | 579.72▼ | 553.79▲ |
| MA200 | 563.49▲ | 542.18▲ | 537.22▲ | 605.18▼ | 510.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.037▲ | 0.191▲ | 4.287▲ | -0.248▼ |
| RSI | 57.521▲ | 69.402▲ | 68.593▲ | 66.257▲ | 48.842▼ |
| STOCH | 59.584 | 93.404▲ | 88.347▲ | 80.904▲ | 69.583 |
| WILL %R | -38.127 | -10.289▲ | -8.536▲ | -1.248▲ | -6.011▲ |
| CCI | -2.146 | 103.775▲ | 130.896▲ | 134.674▲ | 118.606▲ |
|
Thursday, August 06, 2026 09:34 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Monday, August 03, 2026 01:08 AM
Quadrupling Terminal High Altitude Area Defense (THAAD) Component Production : The $1 billion framework agreement will enable Northrop Grumman to significantly increase monthly deliveries of THAAD ...
|
|
Wednesday, July 29, 2026 12:39 PM
Northrop Grumman Corp (NYSE:NOC)’s leadership in military aviation received another boost after the U.S. Navy awarded the company a $1.2 billion contract. The award reinforces the company’s growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 566.80 | 572.75 | 560.54 | 571.58 | 442,221 |
| 06/08/26 | 563.81 | 568.68 | 559.00 | 567.74 | 603,614 |
| 05/08/26 | 555.88 | 557.57 | 549.77 | 557.47 | 627,596 |
| 04/08/26 | 547.77 | 555.00 | 541.0896 | 551.55 | 752,659 |
| 03/08/26 | 546.02 | 557.6099 | 543.53 | 548.47 | 672,560 |
| 31/07/26 | 534.85 | 545.22 | 530.0801 | 542.48 | 852,574 |
| 30/07/26 | 529.07 | 535.03 | 519.77 | 534.85 | 773,067 |
| 29/07/26 | 554.35 | 554.9325 | 534.24 | 535.05 | 760,620 |
| 28/07/26 | 558.00 | 565.42 | 548.58 | 549.22 | 944,044 |
| 27/07/26 | 542.44 | 552.00 | 542.22 | 547.58 | 679,811 |
|
|
||||
|
|
||||
|
|