| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.58▲ | 549.40▲ | 549.66▲ | 546.89▲ | 550.93▼ |
| MA10 | 549.86▲ | 549.56▲ | 551.76▼ | 542.59▲ | 578.64▼ |
| MA20 | 549.91▲ | 552.22▼ | 550.18▲ | 548.17▲ | 645.83▼ |
| MA50 | 549.23▲ | 548.62▲ | 544.44▲ | 587.39▼ | 607.47▼ |
| MA100 | 551.45▼ | 543.57▲ | 546.49▲ | 647.61▼ | 550.52▼ |
| MA200 | 550.72▼ | 546.97▲ | 549.30▲ | 616.87▼ | 508.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.507▼ | -0.655▼ | 3.764▲ | -17.340▼ |
| RSI | 55.187▲ | 50.206▲ | 53.156▲ | 45.633▼ | 37.917▼ |
| STOCH | 44.588 | 40.580 | 23.927 | 57.009 | 8.929▼ |
| WILL %R | -7.749▲ | -72.115 | -62.475 | -35.654 | -89.752▼ |
| CCI | -72.235 | -36.151 | -66.119 | 39.364 | -71.570 |
|
Monday, June 08, 2026 10:58 PM
Northrop Grumman Corporation (NYSE:NOC) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 1, the defense contractor said it had completed a key flight test of ...
|
|
Saturday, June 06, 2026 12:07 AM
Northrop Grumman (NYSE:NOC) and Raytheon have moved their joint work on DARPA's Burn n' Go solid rocket motor program into phase two. The new phase focuses on more flexible and scalable missile ...
|
|
Tuesday, June 02, 2026 05:00 PM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Northrop Grumman (NYSE:NOC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 553.925 | 554.07 | 547.12 | 550.31 | 589,952 |
| 11/06/26 | 543.87 | 559.70 | 541.3778 | 552.52 | 896,478 |
| 10/06/26 | 552.90 | 552.92 | 541.00 | 542.14 | 750,761 |
| 09/06/26 | 538.35 | 548.75 | 537.44 | 548.67 | 967,771 |
| 08/06/26 | 542.03 | 546.8599 | 531.50 | 540.81 | 1,032,666 |
| 05/06/26 | 550.00 | 551.96 | 540.165 | 544.40 | 1,069,312 |
| 04/06/26 | 532.50 | 545.43 | 531.33 | 545.17 | 1,013,814 |
| 03/06/26 | 533.54 | 538.43 | 525.73 | 526.06 | 1,220,403 |
| 02/06/26 | 535.17 | 538.4253 | 531.80 | 536.59 | 1,332,882 |
| 01/06/26 | 559.93 | 559.93 | 538.62 | 539.22 | 1,064,303 |
|
|
||||
|
|
||||
|
|