Northrop Grumman Corporation (NOC) Stock Price

540.46 ▼ -8.19 (-1.49%)
Open: 548.255 Vol: 14.59K Day's range: 539.21 - 552.07 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 539.93▲ 540.02▲ 540.50▼ 549.48▼ 579.70▼
MA10 539.93▲ 541.25▼ 543.91▼ 553.44▼ 639.44▼
MA20 540.03▲ 544.73▼ 547.43▼ 571.40▼ 662.34▼
MA50 540.84▼ 548.94▼ 549.74▼ 649.39▼ 603.14▼
MA100 544.10▼ 550.07▼ 559.37▼ 658.66▼ 545.73▼
MA200 547.52▼ 560.56▼ 604.38▼ 620.48▼ 506.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.397▼ -0.932▼ 1.493▲ -23.769▼
RSI 51.769▲ 30.962▼ 31.244▼ 21.901▼ 33.968▼
STOCH 50.802     7.275▼ 4.486▼ 16.929▼ 2.887▼
WILL %R -26.686     -90.280▼ -92.284▼ -97.123▼ -99.463▼
CCI 154.355▲ -70.043     -100.353▼ -105.344▼ -146.052▼
Latest Filters Detected On NOC
▼ BREAK $NOC Price Breaks 60 Days Low Set Alert
▼ BREAK $NOC Price Breaks 30 Days Low Set Alert
▼ BREAK $NOC Price Breaks 20 Days Low Set Alert
▼ BREAK $NOC Price Breaks 10 Days Low Set Alert
Northrop Grumman Corporation News
Unpacking Q1 Earnings: Northrop Grumman (NYSE:NOC) In The Context Of Other Defense Contractors Stocks
Thursday, May 14, 2026 12:16 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q1, starting with ...
Is Northrop Grumman Driving Hybrid UAV Gains in S&P 500 Index?
Thursday, May 14, 2026 03:59 AM
Aerospace and defense activity within the S&P 500 Index includes uncrewed aircraft developments and hybrid propulsion research at Northrop Grumman ...
Northrop Grumman Corporation (NOC)’s XRQ-73 SHEPARD Uncrewed Aircraft Begins Flight Testing
Wednesday, May 13, 2026 03:33 AM
Northrop Grumman Corporation (NYSE:NOC) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts. Last week, the company announced that its XRQ-73 hybrid electric uncrewed aircraft ...
NOC historical stock data
date open high low close volume
15/05/26 548.255 552.07 539.20 540.46 492,708
14/05/26 553.54 555.97 547.285 548.65 524,269
13/05/26 554.35 554.35 544.10 551.80 567,747
12/05/26 550.00 559.46 546.57 558.30 684,489
11/05/26 546.00 554.2481 544.12 548.21 667,097
08/05/26 554.97 555.03 544.2401 549.52 742,111
07/05/26 559.23 561.32 548.30 552.27 840,905
06/05/26 558.97 560.62 551.25 559.60 772,124
05/05/26 570.05 570.50 553.41 558.60 922,862
04/05/26 567.31 577.50 565.19 567.00 707,457
Quote Details
52wk Low:468.286
52wk High:774.00
Vol:14.59K
Avg Vol(3m):14.5M
1Y Chng:+10.70%
1M Chng:-22.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 78.37B