| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 553.33▲ | 552.37▲ | 551.57▲ | 557.09▼ | 563.84▼ |
| MA10 | 553.05▲ | 550.94▲ | 549.86▲ | 561.95▼ | 583.57▼ |
| MA20 | 552.75▲ | 549.46▲ | 550.51▲ | 563.23▼ | 583.19▼ |
| MA50 | 551.04▲ | 555.08▼ | 561.21▼ | 586.78▼ | 525.84▲ |
| MA100 | 549.79▲ | 561.82▼ | 562.23▼ | 580.82▼ | 501.91▲ |
| MA200 | 550.05▲ | 562.66▼ | 571.95▼ | 535.28▲ | 483.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 1.043▲ | 1.093▲ | -0.443▼ | -7.274▼ |
| RSI | 67.659▲ | 57.735▲ | 48.130▼ | 38.754▼ | 47.910▼ |
| STOCH | 69.159 | 92.189▲ | 84.411▲ | 37.078 | 14.003▼ |
| WILL %R | -20.388▲ | -5.878▲ | -4.941▲ | -74.422 | -89.757▼ |
| CCI | 136.393▲ | 139.989▲ | 186.321▲ | -113.055▼ | -123.167▼ |
|
Tuesday, December 02, 2025 06:14 AM
Black Sesame Technologies addresses the needs of today’s automotive industry with a broad portfolio that spans high-performance SoCs for autonomous driving to cross-domain SoCs used in a range of ...
|
|
Monday, December 01, 2025 10:33 PM
Northrop Grumman Corporation (NYSE:NOC) is one of the best industrial stocks to buy. According to a report by The Fly dated November 18, analyst Matthew Akers from BNP Paribas Exane kicked off ...
|
|
Saturday, November 29, 2025 10:09 AM
Northrop Grumman Corporation (NYSE:NOC) is among the 10 Best Drone Stocks to Buy Right Now. On November 18, Matthew Akers, an analyst at BNP Paribas Exane, initiated coverage of the stock on a bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 549.38 | 554.51 | 546.84 | 553.62 | 394,358 |
| 02/12/25 | 546.68 | 551.28 | 545.17 | 546.97 | 779,300 |
| 01/12/25 | 567.73 | 568.50 | 543.66 | 545.51 | 794,700 |
| 28/11/25 | 567.35 | 573.68 | 566.63 | 572.25 | 421,752 |
| 26/11/25 | 569.61 | 582.60 | 567.08 | 567.11 | 445,835 |
| 25/11/25 | 565.70 | 574.50 | 565.70 | 569.42 | 919,543 |
| 24/11/25 | 562.92 | 566.27 | 560.00 | 565.56 | 731,697 |
| 21/11/25 | 568.28 | 571.67 | 563.08 | 566.70 | 943,949 |
| 20/11/25 | 570.88 | 573.2632 | 563.51 | 567.35 | 688,174 |
| 19/11/25 | 560.39 | 567.20 | 557.46 | 565.00 | 665,424 |
|
|
||||
|
|
||||
|
|