| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.17▲ | 501.10▼ | 501.33▼ | 504.53▼ | 535.94▼ |
| MA10 | 499.63▲ | 502.33▼ | 501.68▼ | 524.06▼ | 546.87▼ |
| MA20 | 500.45▼ | 502.20▼ | 503.68▼ | 533.99▼ | 626.83▼ |
| MA50 | 501.86▼ | 506.50▼ | 515.83▼ | 557.58▼ | 607.52▼ |
| MA100 | 502.28▼ | 518.86▼ | 531.02▼ | 633.42▼ | 551.55▼ |
| MA200 | 504.00▼ | 532.14▼ | 539.57▼ | 614.08▼ | 508.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.056▼ | 0.513▲ | -3.067▼ | -17.066▼ |
| RSI | 42.146▼ | 39.220▼ | 38.274▼ | 30.351▼ | 31.229▼ |
| STOCH | 31.574 | 18.142▼ | 32.805 | 6.873▼ | 9.329▼ |
| WILL %R | -49.239 | -82.122▼ | -89.331▼ | -97.542▼ | -99.282▼ |
| CCI | -7.262 | -132.198▼ | -109.285▼ | -113.528▼ | -100.443▼ |
| CDL | $NOC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 03:20 PM
On June 26, Jefferies lowered its price recommendation on Northrop Grumman Corporation (NYSE:NOC) to $580 from $620. It reiterated a Hold rating on the shares.
|
|
Thursday, June 25, 2026 11:39 AM
Northrop Grumman (NYSE:NOC) may look like a traditional defense stock, but its space exposure could make the story much more interesting. We break down how SpaceX is helping catalyze the space economy ...
|
|
Tuesday, June 23, 2026 11:45 AM
Northrop Grumman (NYSE:NOC) is a key collaborator in the SYMPHONEE project, which has received a $3.37 million DARPA contract. The program focuses on advancing radiovoltaic power systems designed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 501.315 | 506.66 | 498.26 | 499.77 | 371,353 |
| 25/06/26 | 501.00 | 512.435 | 498.75 | 499.33 | 774,905 |
| 24/06/26 | 515.14 | 517.1298 | 502.77 | 503.01 | 1,222,147 |
| 23/06/26 | 519.07 | 519.63 | 509.48 | 513.22 | 790,370 |
| 22/06/26 | 515.59 | 516.07 | 503.68 | 507.33 | 1,122,199 |
| 18/06/26 | 552.14 | 553.50 | 515.38 | 521.50 | 2,402,183 |
| 17/06/26 | 549.00 | 558.7999 | 544.35 | 550.15 | 709,164 |
| 16/06/26 | 545.90 | 554.20 | 544.35 | 551.21 | 740,962 |
| 15/06/26 | 542.35 | 546.07 | 536.74 | 544.73 | 1,073,167 |
| 12/06/26 | 553.00 | 554.06 | 546.99 | 550.33 | 800,532 |
|
|
||||
|
|
||||
|
|