| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 479.68▼ | 479.76▼ | 479.22▼ | 490.78▼ | 509.97▼ |
| MA10 | 480.24▼ | 479.25▼ | 479.49▼ | 502.43▼ | 534.64▼ |
| MA20 | 480.16▼ | 480.21▼ | 481.96▼ | 512.61▼ | 536.72▼ |
| MA50 | 479.53▼ | 487.18▼ | 497.91▼ | 538.12▼ | 594.01▼ |
| MA100 | 479.50▼ | 499.42▼ | 510.64▼ | 537.38▼ | 554.17▼ |
| MA200 | 481.95▼ | 511.78▼ | 521.18▼ | 598.33▼ | 510.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | 0.573▲ | 0.643▲ | -3.497▼ | -3.228▼ |
| RSI | 38.377▼ | 37.582▼ | 32.863▼ | 24.896▼ | 34.876▼ |
| STOCH | 35.381 | 72.351 | 54.708 | 9.028▼ | 29.498 |
| WILL %R | -100.000▼ | -46.260 | -54.573 | -88.071▼ | -93.620▼ |
| CCI | -202.079▼ | 10.942 | -49.765 | -165.638▼ | -179.185▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 478.94 | 481.86 | 470.06 | 478.00 | 2,683,137 |
| 01/10/26 | 483.51 | 486.82 | 481.40 | 482.00 | 1,041,406 |
| 30/09/26 | 483.00 | 488.4599 | 479.90 | 483.48 | 1,475,133 |
| 29/09/26 | 503.22 | 508.75 | 502.10 | 504.61 | 693,723 |
| 28/09/26 | 509.05 | 513.84 | 503.94 | 505.80 | 556,994 |
| 25/09/26 | 509.10 | 513.225 | 507.01 | 510.52 | 535,159 |
| 24/09/26 | 514.65 | 518.81 | 508.43 | 508.98 | 536,766 |
| 23/09/26 | 510.46 | 520.80 | 510.07 | 514.42 | 851,567 |
| 22/09/26 | 527.15 | 529.00 | 505.7505 | 509.86 | 1,001,116 |
| 21/09/26 | 524.49 | 527.03 | 517.47 | 526.66 | 1,077,090 |
|
|
||||
|
|
||||
|
|