| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.09▲ | 515.75▼ | 516.85▼ | 527.93▼ | 553.81▼ |
| MA10 | 514.55▲ | 517.51▼ | 520.85▼ | 537.21▼ | 546.40▼ |
| MA20 | 515.27▼ | 521.73▼ | 523.84▼ | 556.04▼ | 546.65▼ |
| MA50 | 517.03▼ | 526.14▼ | 533.97▼ | 543.76▼ | 601.75▼ |
| MA100 | 520.29▼ | 535.33▼ | 549.14▼ | 552.46▼ | 554.68▼ |
| MA200 | 523.64▼ | 551.60▼ | 555.05▼ | 602.90▼ | 511.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.438▼ | -0.604▼ | -5.728▼ | 0.692▲ |
| RSI | 46.113▼ | 30.981▼ | 24.396▼ | 34.048▼ | 39.608▼ |
| STOCH | 24.270 | 12.393▼ | 10.130▼ | 7.807▼ | 70.476 |
| WILL %R | -33.240 | -84.902▼ | -87.067▼ | -97.023▼ | -68.863 |
| CCI | -71.659 | -128.736▼ | -119.409▼ | -138.768▼ | -69.780 |
|
Tuesday, September 01, 2026 09:36 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
|
Tuesday, August 25, 2026 09:39 AM
Northrop Grumman trades below its 5-year average valuation as growth is set to accelerate, presenting a compelling entry point. Click to read more on NOC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 525.56 | 525.56 | 512.54 | 514.98 | 913,516 |
| 03/09/26 | 529.20 | 534.70 | 521.66 | 528.24 | 873,829 |
| 02/09/26 | 534.84 | 535.86 | 523.72 | 523.82 | 759,148 |
| 01/09/26 | 543.10 | 549.77 | 530.13 | 532.91 | 499,015 |
| 31/08/26 | 539.63 | 541.2993 | 537.00 | 539.70 | 731,565 |
| 28/08/26 | 547.37 | 547.675 | 542.785 | 545.57 | 392,606 |
| 27/08/26 | 547.06 | 548.305 | 542.74 | 545.13 | 814,012 |
| 26/08/26 | 543.08 | 553.61 | 543.08 | 549.95 | 561,005 |
| 25/08/26 | 547.82 | 549.79 | 540.04 | 542.52 | 553,791 |
| 24/08/26 | 550.02 | 552.22 | 547.08 | 549.33 | 339,899 |
|
|
||||
|
|
||||
|
|