| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 519.02▲ | 516.19▲ | 515.11▲ | 496.31▲ | 503.30▲ |
| MA10 | 517.66▲ | 513.99▲ | 509.15▲ | 487.94▲ | 523.29▼ |
| MA20 | 516.27▲ | 508.10▲ | 503.01▲ | 495.19▲ | 530.78▼ |
| MA50 | 514.24▲ | 497.73▲ | 490.47▲ | 526.18▼ | 590.24▼ |
| MA100 | 509.71▲ | 489.44▲ | 487.57▲ | 530.95▼ | 553.95▼ |
| MA200 | 504.30▲ | 489.28▲ | 503.87▲ | 594.03▼ | 510.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.362▲ | 0.488▲ | 1.496▲ | 4.495▲ | -1.824▼ |
| RSI | 79.965▲ | 79.012▲ | 81.833▲ | 58.941▲ | 44.766▼ |
| STOCH | 90.924▲ | 92.659▲ | 90.092▲ | 72.977 | 22.802 |
| WILL %R | -5.763▲ | -1.477▲ | -1.435▲ | -1.406▲ | -59.984 |
| CCI | 122.777▲ | 158.110▲ | 123.669▲ | 197.233▲ | -70.661 |
|
Wednesday, October 14, 2026 05:00 PM
The U.S. Army has selected Northrop Grumman (NYSE: NOC) to further expand the capabilities of the Integrated Battle Command System (IBCS) with a new variant designed to increase the system’s ...
|
|
Thursday, October 08, 2026 10:05 AM
Northrop Grumman is well-positioned amid rising Western defense budgets and strong management under CEO Kathy Warden. Learn more about NOC stock here.
|
|
Tuesday, September 15, 2026 01:38 PM
The US Army has awarded Northrop Grumman Corporation (NYSE:NOC) a $4.8 billion contract for the Common Infrared Countermeasure (CIRCM) system. The contract, which is scheduled to run through September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 505.97 | 520.57 | 503.75 | 519.86 | 1,322,692 |
| 15/10/26 | 505.61 | 508.09 | 496.59 | 499.63 | 1,331,967 |
| 14/10/26 | 485.60 | 499.26 | 483.24 | 495.69 | 1,219,011 |
| 13/10/26 | 486.79 | 487.26 | 479.00 | 481.38 | 823,069 |
| 12/10/26 | 482.69 | 486.63 | 480.50 | 485.00 | 573,328 |
| 09/10/26 | 480.04 | 484.135 | 478.36 | 480.72 | 613,102 |
| 08/10/26 | 474.82 | 486.935 | 471.355 | 484.48 | 1,087,178 |
| 07/10/26 | 484.58 | 485.56 | 472.97 | 473.46 | 716,437 |
| 06/10/26 | 476.39 | 485.70 | 474.0001 | 483.11 | 1,010,331 |
| 05/10/26 | 479.98 | 480.66 | 473.9508 | 476.11 | 1,200,519 |
|
|
||||
|
|
||||
|
|