| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 688.03▼ | 689.63▼ | 688.69▼ | 695.68▼ | 685.24▼ |
| MA10 | 688.91▼ | 689.34▼ | 692.28▼ | 694.51▼ | 634.63▲ |
| MA20 | 689.60▼ | 694.26▼ | 700.50▼ | 677.49▲ | 608.87▲ |
| MA50 | 689.94▼ | 699.74▼ | 695.95▼ | 615.33▲ | 559.04▲ |
| MA100 | 692.21▼ | 695.39▼ | 685.30▼ | 601.87▲ | 519.53▲ |
| MA200 | 700.73▼ | 683.14▲ | 648.89▲ | 565.24▲ | 493.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.474▼ | -0.456▼ | -2.312▼ | -1.936▼ | 10.908▲ |
| RSI | 28.729▼ | 29.846▼ | 35.195▼ | 58.473▲ | 68.343▲ |
| STOCH | 13.311▼ | 42.141 | 14.350▼ | 73.013 | 90.718▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.450 | -17.802▲ |
| CCI | -273.999▼ | -95.327 | -86.438 | 24.705 | 115.896▲ |
|
Monday, February 09, 2026 11:14 PM
US Army is seeking penalties from Northrop Grumman (NYSE:NOC) over delays in artillery ammunition deliveries for Ukraine. The delays relate to contracts for critical munitions at a time of heightened ...
|
|
Wednesday, January 28, 2026 06:56 AM
Northrop Grumman beats Q4 estimates, but guides 2026 figures below expectations. Analyst reiterates Buy rating.
|
|
Wednesday, January 28, 2026 03:49 AM
Northrop Grumman Corporation (NYSE:NOC) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 12, Northrop Grumman secured a $233 million contract for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 702.32 | 702.32 | 684.37 | 685.00 | 956,318 |
| 09/02/26 | 712.15 | 715.61 | 698.00 | 698.02 | 694,076 |
| 06/02/26 | 702.00 | 711.88 | 699.53 | 709.11 | 635,159 |
| 05/02/26 | 680.25 | 704.1799 | 679.00 | 696.50 | 845,704 |
| 04/02/26 | 705.75 | 709.39 | 677.39 | 689.75 | 1,732,021 |
| 03/02/26 | 694.20 | 707.66 | 685.50 | 704.98 | 942,708 |
| 02/02/26 | 685.00 | 690.47 | 675.40 | 685.02 | 1,180,269 |
| 30/01/26 | 688.00 | 697.67 | 681.10 | 692.26 | 953,190 |
| 29/01/26 | 695.45 | 705.445 | 686.05 | 695.35 | 1,064,621 |
| 28/01/26 | 674.46 | 690.74 | 664.00 | 689.13 | 1,222,584 |
|
|
||||
|
|
||||
|
|