Northrop Grumman Corporation (NOC) Stock Price

542.24 ▲ +8.76 (+1.64%)
Open: 535.50 Vol: 654.83K Day's range: 534.4474 - 544.67 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 542.33▲ 541.22▲ 540.96▲ 527.45▲ 530.50▲
MA10 542.43▼ 540.38▲ 538.07▲ 527.32▲ 538.80▲
MA20 541.53▲ 536.98▲ 534.51▲ 528.06▲ 589.13▼
MA50 540.04▲ 529.02▲ 527.48▲ 536.31▲ 605.45▼
MA100 538.24▲ 527.99▲ 532.72▲ 598.97▼ 553.03▼
MA200 535.42▲ 533.82▲ 527.74▲ 608.49▼ 509.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.007▲ 0.939▲ 1.784▲ -6.216▼
RSI 56.969▲ 61.123▲ 60.054▲ 55.077▲ 42.820▼
STOCH 57.131     63.129     79.250     54.610     41.879    
WILL %R -30.362     -12.701▲ -21.573▲ -14.109▲ -67.466    
CCI -2.218     71.611     70.948     67.984     -91.291    
Latest Filters Detected On NOC
MA $NOC Price Crossed Above MA(50) Set Alert
Northrop Grumman Corporation News
Can Northrop Grumman (NYSE:NOC) Deliver In A Tougher Market?
Thursday, July 23, 2026 11:21 AM
Northrop Grumman, L3Harris Technologies and Textron remain in focus as capital expenditure, investment returns and funding priorities shape US defence s.
Northrop Grumman Corp (NOC) Q2 2026 Earnings Call Highlights: Record Backlog and Raised ...
Tuesday, July 21, 2026 02:01 PM
Northrop Grumman Corp (NOC) reports a record $105 billion backlog and raises full-year guidance, despite facing margin pressures in key segments.
Northrop Grumman projects $44B 2026 sales midpoint as it raises EPS guide to $28.60-$29.10
Tuesday, July 21, 2026 01:53 PM
Q2 2026 earnings call recap: record $105B backlog, raised 2026 sales/EPS guidance, and key program risks—read now.
NOC historical stock data
date open high low close volume
24/07/26 535.50 544.67 534.4474 542.24 654,832
23/07/26 537.19 546.76 526.36 533.48 1,083,547
22/07/26 523.09 535.64 518.465 525.28 1,056,161
21/07/26 490.00 514.14 479.02 512.29 2,446,313
20/07/26 523.48 533.065 522.745 523.96 1,031,621
17/07/26 525.07 538.96 520.66 521.57 1,047,266
16/07/26 525.81 529.44 517.16 518.65 1,269,855
15/07/26 531.88 535.92 524.87 525.22 824,348
14/07/26 536.88 544.11 527.94 528.67 773,175
13/07/26 540.52 545.54 536.85 541.82 633,262
Quote Details
52wk Low:479.02
52wk High:774.00
Vol:654.83K
Avg Vol(3m):19M
1Y Chng:-6.55%
1M Chng:-1.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.62B