| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.32▲ | 562.36▼ | 562.73▼ | 567.78▼ | 563.62▼ |
| MA10 | 561.41▼ | 563.31▼ | 564.87▼ | 560.75▼ | 572.83▼ |
| MA20 | 562.39▼ | 565.66▼ | 567.44▼ | 560.73▼ | 581.66▼ |
| MA50 | 563.36▼ | 567.55▼ | 562.82▼ | 576.63▼ | 529.57▲ |
| MA100 | 565.90▼ | 561.46▼ | 558.60▲ | 582.35▼ | 503.65▲ |
| MA200 | 567.37▼ | 559.57▲ | 562.02▼ | 540.99▲ | 485.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.624▼ | -1.306▼ | 2.144▲ | -6.849▼ |
| RSI | 38.584▼ | 38.150▼ | 40.001▼ | 46.708▼ | 49.772▼ |
| STOCH | 21.906 | 24.578 | 30.546 | 74.561 | 17.348▼ |
| WILL %R | -75.407▼ | -87.730▼ | -81.536▼ | -47.775 | -82.744▼ |
| CCI | -93.667 | -128.994▼ | -132.111▼ | 44.541 | -62.154 |
|
Thursday, December 18, 2025 06:53 AM
Northrop Grumman Corporation (NYSE: NOC) announced today that its fourth quarter and full-year 2025 financial results will be released on Tuesday, January 27, 2026, prior to the market opening. The ...
|
|
Wednesday, December 17, 2025 10:00 AM
Northrop Grumman has a lower P/E than the aggregate P/E of 70.43 of the Aerospace & Defense industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also ...
|
|
Monday, December 15, 2025 01:29 PM
Fintel reports that on December 15, 2025, Alembic Global upgraded their outlook for Northrop Grumman (NYSE:NOC) from Neutral to Overweight. Analyst Price Forecast Suggests 18.92% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 564.34 | 569.43 | 559.005 | 560.44 | 263,465 |
| 17/12/25 | 562.79 | 572.30 | 557.59 | 564.19 | 761,812 |
| 16/12/25 | 573.50 | 574.20 | 565.84 | 568.72 | 488,152 |
| 15/12/25 | 569.14 | 575.79 | 568.571 | 575.79 | 448,889 |
| 12/12/25 | 563.19 | 571.60 | 560.50 | 569.76 | 784,474 |
| 11/12/25 | 557.56 | 568.66 | 556.93 | 560.04 | 618,246 |
| 10/12/25 | 549.00 | 558.61 | 546.52 | 555.36 | 680,045 |
| 09/12/25 | 554.12 | 557.7382 | 550.25 | 550.63 | 411,023 |
| 08/12/25 | 549.00 | 553.615 | 546.51 | 553.56 | 706,019 |
| 05/12/25 | 551.50 | 552.28 | 544.16 | 548.97 | 785,551 |
|
|
||||
|
|
||||
|
|