| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 552.48▼ | 551.55▼ | 552.00▼ | 571.41▼ | 558.64▼ |
| MA10 | 552.31▼ | 552.18▼ | 556.74▼ | 574.86▼ | 542.49▲ |
| MA20 | 551.91▼ | 557.88▼ | 569.75▼ | 562.73▼ | 560.57▼ |
| MA50 | 552.02▼ | 575.60▼ | 576.80▼ | 542.18▲ | 603.52▼ |
| MA100 | 556.34▼ | 577.00▼ | 571.50▼ | 567.55▼ | 554.71▼ |
| MA200 | 568.69▼ | 569.60▼ | 552.73▼ | 604.32▼ | 511.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.255▲ | -2.236▼ | -1.539▼ | 3.165▲ |
| RSI | 42.819▼ | 26.084▼ | 23.540▼ | 46.539▼ | 45.293▼ |
| STOCH | 63.459 | 14.506▼ | 4.702▼ | 51.432 | 74.686 |
| WILL %R | -94.650▼ | -95.109▼ | -97.878▼ | -81.392▼ | -37.648 |
| CCI | -70.155 | -54.842 | -79.124 | -111.786▼ | 98.273 |
|
Tuesday, July 21, 2026 04:18 AM
Security and aerospace company Northrop Grumman (NYSE:NOC) in Q2 CY2026, with sales up 5.1% year on year to $10.88 billion. The company expects the full year’s revenue to be around $44 billion, close ...
|
|
Monday, July 06, 2026 10:36 PM
Northrop Grumman Corporation (NYSE:NOC) is one of the 10 Best Stocks to Buy According to Billionaire Jeffrey Talpins. Northrop Grumman Corporation (NYSE:NOC) is another major defense contractor. Its ...
|
|
Thursday, March 26, 2026 07:34 AM
Northrop Grumman Corporation (NYSE:NOC) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. Northrop Grumman Corporation (NYSE:NOC) is one of the largest defense contractors in America. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 566.14 | 567.505 | 550.18 | 551.03 | 926,456 |
| 20/08/26 | 580.74 | 586.00 | 563.425 | 563.86 | 1,235,868 |
| 19/08/26 | 583.35 | 591.545 | 578.85 | 582.84 | 671,416 |
| 18/08/26 | 579.07 | 594.51 | 576.20 | 589.14 | 763,586 |
| 17/08/26 | 581.85 | 584.9627 | 569.245 | 570.20 | 659,647 |
| 14/08/26 | 579.36 | 586.36 | 574.4396 | 585.87 | 598,986 |
| 13/08/26 | 578.72 | 579.94 | 571.92 | 574.74 | 409,134 |
| 12/08/26 | 571.07 | 580.035 | 569.51 | 577.32 | 626,173 |
| 11/08/26 | 575.94 | 580.75 | 572.9801 | 575.69 | 430,057 |
| 10/08/26 | 575.00 | 581.59 | 573.11 | 577.89 | 642,694 |
|
|
||||
|
|
||||
|
|