NIKE, Inc (NKE) Stock Price

44.40 ▲ +0.04 (+0.09%)
Open: 44.82 Vol: 10.02M Day's range: 44.2201 - 44.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.40▲ 44.34▲ 44.42▼ 44.66▼ 44.39▲
MA10 44.38▲ 44.43▼ 44.47▼ 45.13▼ 49.88▼
MA20 44.33▲ 44.42▼ 44.34▲ 44.60▼ 56.57▼
MA50 44.42▼ 44.46▼ 44.70▼ 51.39▼ 63.96▼
MA100 44.49▼ 44.78▼ 45.13▼ 57.54▼ 69.61▼
MA200 44.33▲ 44.96▼ 46.38▼ 64.04▼ 88.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.009▼ 0.034▲ 0.407▲ -1.451▼
RSI 53.865▲ 49.960▼ 47.731▼ 35.178▼ 31.210▼
STOCH 67.809     14.678▼ 46.165     27.303     7.356▼
WILL %R -33.929     -74.830     -37.931     -64.055     -91.250▼
CCI 110.435▲ -61.385     19.286     -69.354     -91.479    
Latest Filters Detected On NKE
MA $NKE Price Crossed Below MA(13) Set Alert
NIKE, Inc News
Why Nike stock lost 16% in April
Saturday, May 02, 2026 10:30 PM
The stock tumbled on earnings and never recovered.
Nike nightmare deepens: Sneaker giant cuts 1,400 more jobs as stock crashes 70% from pandemic highs. Critics call out 'woke' shift — here’s the truth
Saturday, May 02, 2026 03:58 AM
Depending on who you ask, Nike (NYSE:NKE) is either in a heap of trouble or slowly steadying the ship after the John Donahoe era (1) — a time when the company lacked innovation and focused too heavily ...
Nike nightmare deepens: Sneaker giant cuts 1,400 more jobs as stock crashes 70% from pandemic highs. Critics call out 'woke' shift — here's the truth
Saturday, May 02, 2026 03:35 AM
The sneaker giant’s share price is currently down more than 70% from its high in 2021.
NKE historical stock data
date open high low close volume
01/05/26 44.82 44.96 44.2201 44.40 10,023,302
30/04/26 44.09 44.81 43.5114 44.36 21,612,282
29/04/26 44.92 45.16 44.15 44.39 13,224,663
28/04/26 45.38 45.709 44.7514 45.03 10,655,197
27/04/26 44.60 45.41 44.49 45.14 12,255,676
24/04/26 44.98 45.42 44.59 44.69 15,503,089
23/04/26 45.58 45.75 44.24 44.78 15,624,551
22/04/26 46.31 46.945 45.50 45.68 16,258,204
21/04/26 46.77 46.97 45.93 46.39 17,351,807
20/04/26 45.98 46.56 45.57 46.48 16,566,172
Quote Details
52wk Low:42.09
52wk High:80.17
Vol:10.02M
Avg Vol(3m):307.7M
1Y Chng:-28.48%
1M Chng:-15.22%
Add to Watch List
More Information
Market Cap. 65.69B