| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▼ | 66.15▼ | 66.09▼ | 64.99▲ | 63.67▲ |
| MA10 | 66.00▼ | 66.13▼ | 65.74▼ | 63.74▲ | 65.66▲ |
| MA20 | 66.17▼ | 65.65▲ | 65.53▲ | 63.31▲ | 70.07▼ |
| MA50 | 66.16▼ | 65.31▲ | 64.44▲ | 66.29▼ | 68.50▼ |
| MA100 | 65.88▼ | 64.28▲ | 63.97▲ | 70.66▼ | 78.06▼ |
| MA200 | 65.57▲ | 63.92▲ | 64.26▲ | 68.00▼ | 95.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.006▼ | 0.014▲ | 0.569▲ | -0.722▼ |
| RSI | 21.661▼ | 50.112▲ | 55.297▲ | 54.396▲ | 46.335▼ |
| STOCH | 7.399▼ | 60.268 | 74.893 | 77.474 | 19.384▼ |
| WILL %R | -90.058▼ | -56.395 | -47.202 | -18.780▲ | -67.726 |
| CCI | -165.525▼ | -56.564 | 33.782 | 116.999▲ | -49.770 |
|
Wednesday, December 03, 2025 11:33 AM
UK watchdog bans ads from top fashion brands as AI exposes unproven sustainability claims in billion-dollar retail sector.
|
|
Wednesday, December 03, 2025 09:04 AM
Nike is facing closer scrutiny in the UK after the advertising regulator banned ads from the company, along with Superdry and Lacoste, fo ...
|
|
Wednesday, December 03, 2025 08:31 AM
Nike faces regulatory pressure after U.K. ruling on misleading sustainability claim. Stricter scrutiny on green marketing in fashion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 65.15 | 66.655 | 64.99 | 65.67 | 9,592,637 |
| 02/12/25 | 65.45 | 65.47 | 64.58 | 64.93 | 9,047,000 |
| 01/12/25 | 63.77 | 65.99 | 63.58 | 65.39 | 12,040,500 |
| 28/11/25 | 64.47 | 64.78 | 63.97 | 64.63 | 4,941,400 |
| 26/11/25 | 63.50 | 64.87 | 62.97 | 64.33 | 13,784,000 |
| 25/11/25 | 62.34 | 64.12 | 61.87 | 63.68 | 11,523,700 |
| 24/11/25 | 62.51 | 63.07 | 61.93 | 61.93 | 16,663,000 |
| 21/11/25 | 62.01 | 63.50 | 61.54 | 62.80 | 12,473,300 |
| 20/11/25 | 62.95 | 63.83 | 61.41 | 61.43 | 13,879,400 |
| 19/11/25 | 62.43 | 63.22 | 62.01 | 62.64 | 11,717,600 |
|
|
||||
|
|
||||
|
|