| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.57▼ | 59.64▼ | 59.48▼ | 61.99▼ | 62.80▼ |
| MA10 | 59.57▼ | 59.45▼ | 59.83▼ | 63.37▼ | 63.44▼ |
| MA20 | 59.66▼ | 59.98▼ | 60.71▼ | 63.11▼ | 63.69▼ |
| MA50 | 59.49▼ | 61.51▼ | 62.44▼ | 63.17▼ | 65.78▼ |
| MA100 | 59.77▼ | 62.61▼ | 63.08▼ | 64.24▼ | 73.27▼ |
| MA200 | 60.56▼ | 63.08▼ | 63.22▼ | 67.43▼ | 90.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.096▲ | -0.060▼ | -0.396▼ | -0.107▼ |
| RSI | 41.181▼ | 37.618▼ | 32.886▼ | 37.220▼ | 41.515▼ |
| STOCH | 29.845 | 68.891 | 26.121 | 24.543 | 42.238 |
| WILL %R | -87.500▼ | -70.286 | -73.103 | -92.199▼ | -80.241▼ |
| CCI | -137.752▼ | 1.141 | -54.488 | -176.215▼ | -140.137▼ |
|
Tuesday, March 03, 2026 08:33 AM
Nike (NYSE: NKE), the world's top athletic footwear and apparel maker, was once considered a reliable long-term investment. Yet over the past three years, its stock price declined by 50% while the S&P ...
|
|
Tuesday, March 03, 2026 07:48 AM
NIKE, Inc. (NYSE:NKE) is one of the stocks on Jim Cramer’s radar. When a caller inquired about the stock during the episode, Cramer commented: Okay, so I would tell you, let’s say… we brought Elliott ...
|
|
Tuesday, March 03, 2026 04:15 AM
The debate over Nike's turnaround often centers on margins and inventory. But the deeper issue may lie in performance running, the category that has historically defined its pricing power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 59.44 | 60.11 | 58.62 | 59.39 | 16,816,524 |
| 02/03/26 | 59.90 | 61.53 | 59.14 | 61.01 | 15,313,585 |
| 27/02/26 | 62.72 | 62.72 | 61.52 | 62.18 | 18,006,000 |
| 26/02/26 | 64.21 | 65.055 | 63.775 | 63.95 | 9,044,916 |
| 25/02/26 | 63.89 | 64.22 | 63.26 | 63.40 | 9,479,000 |
| 24/02/26 | 63.28 | 64.70 | 62.60 | 64.09 | 14,289,200 |
| 23/02/26 | 64.60 | 64.97 | 62.05 | 63.09 | 16,071,083 |
| 20/02/26 | 65.30 | 68.49 | 63.33 | 65.40 | 33,428,700 |
| 19/02/26 | 65.20 | 65.84 | 64.25 | 65.61 | 10,769,100 |
| 18/02/26 | 64.31 | 66.15 | 64.31 | 65.55 | 11,206,200 |
|
|
||||
|
|
||||
|
|