| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.00▼ | 57.05▼ | 56.96▼ | 57.13▼ | 56.36▲ |
| MA10 | 57.05▼ | 56.91▼ | 56.68▲ | 57.05▼ | 64.27▼ |
| MA20 | 57.09▼ | 56.52▲ | 56.72▲ | 56.20▲ | 69.00▼ |
| MA50 | 56.93▼ | 56.78▼ | 57.16▼ | 66.41▼ | 76.54▼ |
| MA100 | 56.70▲ | 57.15▼ | 56.08▲ | 70.60▼ | 89.51▼ |
| MA200 | 56.57▲ | 55.98▲ | 58.79▼ | 74.89▼ | 109.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.079▲ | 0.083▲ | 0.746▲ | -1.470▼ |
| RSI | 34.466▼ | 50.770▲ | 49.380▼ | 41.339▼ | 32.717▼ |
| STOCH | 39.283 | 83.128▲ | 88.217▲ | 68.280 | 11.417▼ |
| WILL %R | -93.333▼ | -33.835 | -18.634▲ | -38.486 | -85.146▼ |
| CCI | -323.642▼ | 23.905 | 67.348 | 29.450 | -88.885 |
| CDL | $NKE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:15 PM
NIKE, Inc. (NYSE: NKE) announced today that its Board of Directors has declared a quarterly cash dividend of $0.40 per share on the Company’s outstanding Class A and Class B Common Stock payable on ...
|
|
Wednesday, April 30, 2025 01:36 PM
One analyst is no longer willing to run with Nike (NYSE: NKE), and the stock stumbled on Wednesday as a result. Numerous investors took the pundit's recommendation downgrade to heart and traded out of ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where NIKE Inc. (NYSE:NKE) stands against other best and worst dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.68 | 57.21 | 56.258 | 56.76 | 9,306,579 |
| 30/04/25 | 55.86 | 56.581 | 54.75 | 56.40 | 13,401,534 |
| 29/04/25 | 56.91 | 57.715 | 56.74 | 57.57 | 11,715,794 |
| 28/04/25 | 57.73 | 58.08 | 56.80 | 57.31 | 13,312,700 |
| 25/04/25 | 58.21 | 58.25 | 56.61 | 57.62 | 17,137,300 |
| 24/04/25 | 57.81 | 58.70 | 57.13 | 58.48 | 14,445,300 |
| 23/04/25 | 59.00 | 59.20 | 56.70 | 57.39 | 21,623,200 |
| 22/04/25 | 56.65 | 58.09 | 56.24 | 57.06 | 16,750,000 |
| 21/04/25 | 55.23 | 56.36 | 53.50 | 56.12 | 17,157,800 |
| 17/04/25 | 53.82 | 56.02 | 53.65 | 55.76 | 18,935,084 |
|
|
||||
|
|
||||
|
|