| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▲ | 38.39▲ | 38.37▲ | 37.67▲ | 36.29▲ |
| MA10 | 38.42▲ | 38.38▲ | 37.98▲ | 37.64▲ | 36.75▲ |
| MA20 | 38.39▲ | 37.95▲ | 37.70▲ | 36.29▲ | 39.61▼ |
| MA50 | 38.35▲ | 37.72▲ | 37.74▲ | 36.98▲ | 48.98▼ |
| MA100 | 38.08▲ | 37.76▲ | 37.02▲ | 39.81▼ | 59.14▼ |
| MA200 | 37.73▲ | 36.86▲ | 36.11▲ | 46.18▼ | 80.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.118▲ | 0.273▲ | 0.506▲ |
| RSI | 55.776▲ | 61.919▲ | 64.131▲ | 60.402▲ | 41.302▼ |
| STOCH | 22.905 | 74.320 | 85.037▲ | 70.998 | 40.588 |
| WILL %R | -50.000 | -14.724▲ | -13.260▲ | -5.607▲ | -44.942 |
| CCI | -40.000 | 67.190 | 79.467 | 94.027 | -4.757 |
| MA | $NKE Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 29, 2026 06:59 AM
Matrix Asset Advisors, an asset management company, released its Q3 2026 investor letter. The letter can be downloaded here. U.S. equities increased by 2.30% in Q3 and 12.75% year-to-date through ...
|
|
Tuesday, October 27, 2026 10:27 PM
Nike (NYSE:NKE) reported softer first quarter sales, a sharp slide in Greater China and lower full-year guidance. Here is what the update showed.
|
|
Tuesday, October 27, 2026 12:47 PM
Nike's stock has fallen so far that its dividend now rivals government bonds, but the payout is already consuming more cash than the company generates. Whether that streak survives the next few months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 37.60 | 38.66 | 37.49 | 38.42 | 21,696,938 |
| 28/10/26 | 37.15 | 37.6099 | 36.8421 | 37.15 | 16,467,699 |
| 27/10/26 | 37.81 | 37.975 | 37.3302 | 37.56 | 14,683,883 |
| 26/10/26 | 37.48 | 38.4999 | 37.33 | 37.91 | 24,444,862 |
| 23/10/26 | 37.81 | 38.27 | 37.30 | 37.30 | 25,891,086 |
| 22/10/26 | 37.05 | 38.44 | 36.91 | 38.32 | 28,108,683 |
| 21/10/26 | 37.795 | 37.96 | 37.3337 | 37.53 | 18,239,024 |
| 20/10/26 | 37.68 | 38.14 | 37.21 | 37.88 | 24,458,436 |
| 19/10/26 | 37.16 | 37.36 | 36.72 | 37.21 | 18,312,161 |
| 16/10/26 | 37.67 | 37.865 | 36.91 | 37.13 | 30,988,297 |
|
|
||||
|
|
||||
|
|