| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▼ | 41.79▼ | 41.72▼ | 42.48▼ | 43.13▼ |
| MA10 | 41.82▼ | 41.73▼ | 41.86▼ | 42.37▼ | 43.57▼ |
| MA20 | 41.86▼ | 41.89▼ | 42.16▼ | 42.90▼ | 44.60▼ |
| MA50 | 41.76▼ | 42.35▼ | 42.04▼ | 43.54▼ | 57.30▼ |
| MA100 | 41.86▼ | 42.03▼ | 42.65▼ | 45.28▼ | 64.72▼ |
| MA200 | 42.08▼ | 42.78▼ | 42.61▼ | 54.56▼ | 84.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | -0.057▼ | -0.045▼ | 0.483▲ |
| RSI | 43.295▼ | 43.691▼ | 43.619▼ | 43.817▼ | 36.983▼ |
| STOCH | 43.015 | 51.240 | 30.852 | 42.773 | 36.513 |
| WILL %R | -86.765▼ | -72.393 | -55.140 | -76.168▼ | -77.632▼ |
| CCI | -96.365 | -9.478 | -18.170 | -83.442 | -103.290▼ |
| MA | $NKE Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 11:05 AM
Investors might find that the 3.81% dividend yield is too hard to overlook.
|
|
Tuesday, July 28, 2026 07:12 AM
Nike’s China distribution overhaul strengthens brand control but raises concerns about market reach, competitive pressure, margins, and whether its current valuation appears fully reflected.
|
|
Monday, July 27, 2026 12:43 AM
Nike (NYSE:NKE) steps into focus as the busiest earnings week opens, testing discretionary spending amid a rate decision, an energy surge and a cautious retail mood.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 42.02 | 42.075 | 41.49 | 41.71 | 22,584,710 |
| 30/07/26 | 42.50 | 42.50 | 41.23 | 42.29 | 16,919,629 |
| 29/07/26 | 42.60 | 43.685 | 42.40 | 43.22 | 12,924,745 |
| 28/07/26 | 42.75 | 43.27 | 42.515 | 43.05 | 23,341,874 |
| 27/07/26 | 42.15 | 42.60 | 41.5801 | 42.14 | 14,782,921 |
| 24/07/26 | 41.19 | 42.15 | 40.885 | 41.70 | 26,101,621 |
| 23/07/26 | 41.80 | 42.08 | 40.69 | 40.99 | 18,082,370 |
| 22/07/26 | 42.45 | 42.91 | 41.57 | 42.21 | 18,691,076 |
| 21/07/26 | 43.06 | 43.56 | 42.75 | 42.96 | 9,510,833 |
| 20/07/26 | 43.8362 | 43.8362 | 42.825 | 43.47 | 11,914,757 |
|
|
||||
|
|
||||
|
|