NIKE, Inc (NKE) Stock Price

60.53 ▼ -2.27 (-3.61%)
Open: 61.75 Vol: 16.49M Day's range: 60.11 - 62.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.35▲ 61.06▼ 61.23▼ 62.45▼ 61.41▼
MA10 60.46▲ 61.55▼ 61.79▼ 62.44▼ 59.17▲
MA20 60.87▼ 62.01▼ 62.35▼ 62.01▼ 65.25▼
MA50 61.54▼ 62.80▼ 62.70▼ 59.24▲ 72.90▼
MA100 61.92▼ 62.74▼ 62.18▼ 66.46▼ 86.67▼
MA200 62.36▼ 62.06▼ 61.49▼ 72.63▼ 106.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.158▼ -0.251▼ -0.084▼ 0.426▲
RSI 31.680▼ 25.343▼ 31.498▼ 46.081▼ 41.065▼
STOCH 19.790▼ 13.531▼ 17.616▼ 61.148     55.865    
WILL %R -66.667     -85.213▼ -85.637▼ -82.286▼ -70.441    
CCI -37.812     -195.540▼ -193.909▼ -102.698▼ 8.592    
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Below 50 Set Alert
▼ MACD $NKE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NKE Price Crossed Below MA(26) Set Alert
MA $NKE Price Crossed Below MA(13) Set Alert
NIKE, Inc News
BofA Bets On Nike Rebound, Says Q4 Pain Could Lead To 2026 Gain
Friday, June 13, 2025 11:53 AM
Following recent discussions with Nike CEO Elliott Hill, the analyst highlights growing retailer enthusiasm for the 2026 innovation pipeline.
Nike Inc - Class B
Thursday, June 12, 2025 05:00 PM
NYSE: NKE $60.53-$2.27 (-3.6%) Closing Price on June 13, 2025 NKE Stock Chart and Intraday Price NKE Stock Data Asset Type Stock Exchange NYSE Currency USD Country USA Sector MANUFACTURING Industry ...
Nike: Moderate Upside Driven By Innovation And Pricing Power
Friday, June 06, 2025 01:22 AM
Nike is rated a Buy with a $63.32 target price. Strong brand, innovation, and DTC strategy drive growth and long-term value. Read more on NKE stock here.
NKE historical stock data
date open high low close volume
13/06/25 61.75 62.78 60.11 60.53 16,493,600
12/06/25 62.74 62.93 61.77 62.80 8,329,844
11/06/25 64.395 64.85 62.58 63.11 9,093,002
10/06/25 62.61 64.15 62.255 63.90 13,403,202
09/06/25 63.30 63.49 61.88 61.91 10,949,739
06/06/25 62.67 63.09 62.12 62.80 13,291,400
05/06/25 62.94 63.66 62.23 62.67 12,212,571
04/06/25 62.38 63.04 62.27 62.77 10,231,100
03/06/25 61.24 62.45 60.46 62.37 10,274,500
02/06/25 60.05 61.60 59.60 61.57 14,055,600
Quote Details
52wk Low:52.28
52wk High:98.04
Vol:16.49M
Avg Vol(3m):323.7M
1Y Chng:-21.22%
1M Chng:+3.31%
Add to Watch List
More Information
Market Cap. 89.34B