| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.50▲ | 58.58▲ | 58.78▼ | 64.99▼ | 63.89▼ |
| MA10 | 58.48▲ | 58.83▼ | 61.06▼ | 65.28▼ | 64.58▼ |
| MA20 | 58.57▲ | 61.41▼ | 63.59▼ | 64.88▼ | 68.85▼ |
| MA50 | 58.75▼ | 64.52▼ | 65.65▼ | 65.04▼ | 68.04▼ |
| MA100 | 60.52▼ | 65.50▼ | 65.36▼ | 69.48▼ | 77.26▼ |
| MA200 | 63.36▼ | 65.29▼ | 64.30▼ | 67.20▼ | 94.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.108▼ | -0.702▼ | -0.310▼ | -0.738▼ |
| RSI | 54.165▲ | 22.500▼ | 14.581▼ | 31.981▼ | 38.685▼ |
| STOCH | 45.308 | 18.681▼ | 4.381▼ | 51.669 | 30.858 |
| WILL %R | -29.464 | -94.078▼ | -94.508▼ | -95.511▼ | -97.385▼ |
| CCI | 156.107▲ | -58.857 | -73.152 | -290.384▼ | -112.710▼ |
| RSI | $NKE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NKE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $NKE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NKE Price Crossed Below MA(50) | Set Alert |
| MA | $NKE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $NKE Open Gap Down %5 | Set Alert |
| ▼ GAP | $NKE Open Gap Down %3 | Set Alert |
| ▼ GAP | $NKE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NKE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NKE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NKE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NKE Price Breaks 10 Days Low | Set Alert |
|
Friday, December 19, 2025 03:21 PM
Today, Dec. 19, 2025, investors are weighing fresh China weakness, margin strain, and a slower “Win Now” turnaround path.
|
|
Friday, December 19, 2025 10:44 AM
Nike › Shares of Nike (NYSE: NKE) were heading lower today after the sportswear giant beat estimates in its fiscal second-quarter earnings report, but offered disappointing guidance, saying that ...
|
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of athletic apparel brand Nike (NYSE:NKE) fell 9.8% in the morning session after it reported mixed fourth quarter results which revealed shrinking profitability and a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 59.20 | 60.38 | 58.22 | 58.71 | 108,440,800 |
| 18/12/25 | 66.01 | 67.00 | 65.40 | 65.63 | 33,970,800 |
| 17/12/25 | 66.56 | 66.83 | 65.62 | 65.69 | 13,156,100 |
| 16/12/25 | 67.29 | 68.20 | 66.74 | 67.12 | 16,368,200 |
| 15/12/25 | 67.405 | 68.35 | 66.69 | 67.78 | 11,589,709 |
| 12/12/25 | 68.17 | 69.1364 | 67.12 | 67.47 | 14,703,594 |
| 11/12/25 | 65.83 | 67.82 | 65.56 | 67.74 | 16,141,300 |
| 10/12/25 | 63.98 | 66.15 | 63.76 | 65.79 | 20,292,100 |
| 09/12/25 | 63.51 | 63.95 | 62.97 | 63.33 | 9,295,200 |
| 08/12/25 | 65.60 | 65.80 | 63.27 | 63.54 | 12,857,600 |
|
|
||||
|
|
||||
|
|