| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.07▼ | 73.05▲ | 72.99▲ | 73.64▼ | 75.14▼ |
| MA10 | 73.07▲ | 72.97▲ | 72.99▲ | 74.07▼ | 75.02▼ |
| MA20 | 73.04▲ | 72.96▲ | 73.34▼ | 75.85▼ | 69.82▲ |
| MA50 | 72.99▲ | 73.56▼ | 73.76▼ | 75.28▼ | 71.30▲ |
| MA100 | 72.98▲ | 73.87▼ | 75.29▼ | 68.60▲ | 82.77▼ |
| MA200 | 73.18▼ | 75.60▼ | 75.74▼ | 70.34▲ | 100.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.065▲ | 0.028▲ | -0.502▼ | 0.625▲ |
| RSI | 52.066▲ | 48.089▼ | 43.982▼ | 40.621▼ | 52.488▲ |
| STOCH | 63.284 | 71.212 | 73.727 | 18.794▼ | 52.402 |
| WILL %R | -38.462 | -20.161▲ | -51.416 | -85.488▼ | -34.032 |
| CCI | 42.703 | 108.827▲ | 70.099 | -95.724 | -12.447 |
|
Monday, September 15, 2025 08:11 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer recently discussed. After discussing tech ...
|
|
Wednesday, September 10, 2025 10:26 AM
We recently published 14 Latest Stocks on Jim Cramer’s Radar. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer recently discussed. NIKE, Inc. (NYSE:NKE)’s shares are flat year-to-date but ...
|
|
Monday, September 08, 2025 05:02 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 73.18 | 73.209 | 72.575 | 73.03 | 10,049,608 |
| 12/09/25 | 74.24 | 74.28 | 71.93 | 73.00 | 11,798,600 |
| 11/09/25 | 74.41 | 75.53 | 74.01 | 74.33 | 9,790,900 |
| 10/09/25 | 75.25 | 75.46 | 73.33 | 74.25 | 11,352,400 |
| 09/09/25 | 73.99 | 74.55 | 73.05 | 73.60 | 8,734,000 |
| 08/09/25 | 74.26 | 74.58 | 73.71 | 74.15 | 13,791,100 |
| 05/09/25 | 74.80 | 75.41 | 73.63 | 73.91 | 13,754,800 |
| 04/09/25 | 74.75 | 75.77 | 74.51 | 75.35 | 11,084,400 |
| 03/09/25 | 74.40 | 75.18 | 73.91 | 74.74 | 8,297,900 |
| 02/09/25 | 75.64 | 76.05 | 74.00 | 74.29 | 15,067,000 |
|
|
||||
|
|
||||
|
|