| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.53▼ | 67.55▼ | 67.56▼ | 67.54▼ | 68.94▼ |
| MA10 | 67.60▼ | 67.51▼ | 67.26▲ | 68.01▼ | 72.44▼ |
| MA20 | 67.63▼ | 67.24▲ | 67.71▼ | 69.60▼ | 71.30▼ |
| MA50 | 67.58▼ | 67.70▼ | 67.45▼ | 73.02▼ | 70.30▼ |
| MA100 | 67.26▲ | 67.58▼ | 69.42▼ | 71.09▼ | 81.32▼ |
| MA200 | 67.63▼ | 69.43▼ | 70.63▼ | 69.42▼ | 98.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.064▲ | 0.015▲ | -0.159▼ | -0.700▼ |
| RSI | 31.293▼ | 47.907▼ | 47.052▼ | 40.316▼ | 45.486▼ |
| STOCH | 14.154▼ | 74.246 | 77.332 | 24.297 | 13.880▼ |
| WILL %R | -100.000▼ | -26.736 | -60.998 | -79.387▼ | -83.715▼ |
| CCI | -214.487▼ | 32.318 | 28.398 | -73.598 | -146.897▼ |
| MA | $NKE Price Crossed Above MA(7) | Set Alert |
|
Friday, October 17, 2025 07:34 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,044% — a market-crushing outperformance compared to 188 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, October 17, 2025 07:34 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,044% — a market-crushing outperformance compared to 188 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, October 17, 2025 06:33 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the footwear industry, including Genesco (NYSE:GCO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 66.63 | 67.77 | 66.32 | 67.37 | 10,047,800 |
| 16/10/25 | 68.60 | 69.04 | 66.58 | 66.84 | 15,316,700 |
| 15/10/25 | 68.58 | 69.53 | 68.13 | 68.46 | 12,995,100 |
| 14/10/25 | 66.47 | 68.00 | 66.06 | 67.64 | 9,474,500 |
| 13/10/25 | 65.70 | 67.52 | 65.55 | 67.38 | 13,185,400 |
| 10/10/25 | 68.18 | 68.49 | 64.88 | 65.22 | 18,737,800 |
| 09/10/25 | 69.55 | 69.66 | 67.89 | 68.06 | 13,390,800 |
| 08/10/25 | 68.91 | 69.43 | 68.67 | 69.09 | 13,018,700 |
| 07/10/25 | 71.23 | 71.58 | 68.90 | 68.91 | 17,340,600 |
| 06/10/25 | 72.02 | 72.39 | 71.01 | 71.17 | 14,013,400 |
|
|
||||
|
|
||||
|
|