| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▲ | 64.25▲ | 64.24▲ | 65.30▼ | 62.64▲ |
| MA10 | 64.34▲ | 64.21▲ | 64.33▲ | 65.08▼ | 63.82▲ |
| MA20 | 64.32▲ | 64.31▲ | 64.76▼ | 63.00▲ | 66.23▼ |
| MA50 | 64.20▲ | 65.13▼ | 65.12▼ | 63.72▲ | 67.28▼ |
| MA100 | 64.29▲ | 65.06▼ | 63.50▲ | 67.18▼ | 75.69▼ |
| MA200 | 64.62▼ | 62.97▲ | 64.00▲ | 66.56▼ | 93.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.066▲ | -0.054▼ | 0.248▲ | -0.098▼ |
| RSI | 56.718▲ | 47.418▼ | 42.800▼ | 50.745▲ | 47.080▼ |
| STOCH | 68.489 | 63.462 | 39.727 | 72.302 | 48.365 |
| WILL %R | -39.506 | -32.857 | -64.304 | -41.541 | -45.056 |
| CCI | 99.803 | 82.959 | -12.605 | 1.715 | 24.110 |
|
Sunday, January 18, 2026 10:00 PM
If Nike shares rise from $64 today to $100 by the end of this year, shareholders would see a huge 56% gain in about 11 months. It looks like a low-probability outcome, especially when you consider ...
|
|
Friday, January 16, 2026 04:14 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Nike (NYSE:NKE) and its peers.
|
|
Friday, January 16, 2026 03:47 AM
Nike (NYSE: NKE) has long been the king of athletic apparel and footwear on a global stage. This is supported by an iconic brand and broad visibility with well-known athletes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 64.39 | 64.59 | 63.68 | 64.38 | 15,777,300 |
| 15/01/26 | 65.76 | 65.76 | 64.21 | 64.59 | 13,284,900 |
| 14/01/26 | 66.29 | 67.13 | 65.04 | 65.57 | 15,927,800 |
| 13/01/26 | 66.25 | 67.08 | 65.85 | 66.30 | 13,655,567 |
| 12/01/26 | 65.25 | 66.34 | 64.24 | 65.64 | 12,123,348 |
| 09/01/26 | 65.11 | 66.54 | 64.40 | 65.92 | 18,463,200 |
| 08/01/26 | 62.18 | 65.74 | 61.70 | 65.26 | 21,544,600 |
| 07/01/26 | 65.52 | 65.61 | 63.19 | 63.22 | 18,257,600 |
| 06/01/26 | 63.735 | 65.425 | 63.41 | 65.35 | 19,842,646 |
| 05/01/26 | 63.74 | 65.37 | 63.39 | 64.53 | 23,471,800 |
|
|
||||
|
|
||||
|
|