NIKE, Inc (NKE) Stock Price

61.81 ▼ -0.79 (-1.26%)
Open: 62.24 Vol: 14.3M Day's range: 61.02 - 62.52 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.72▲ 61.64▲ 61.57▲ 62.95▼ 64.09▼
MA10 61.69▲ 61.55▲ 61.97▼ 63.87▼ 63.80▼
MA20 61.67▲ 61.97▼ 62.13▼ 64.42▼ 65.23▼
MA50 61.50▲ 62.45▼ 63.70▼ 63.88▼ 66.98▼
MA100 61.86▼ 63.74▼ 64.36▼ 66.07▼ 74.88▼
MA200 62.05▼ 64.37▼ 63.37▼ 66.88▼ 92.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.036▲ 0.020▲ -0.344▼ -0.052▼
RSI 61.742▲ 46.452▼ 40.395▼ 41.162▼ 43.857▼
STOCH 61.275     53.985     24.136     24.100     53.566    
WILL %R -14.706▲ -56.250     -56.250     -87.070▼ -64.164    
CCI 199.977▲ 24.393     -34.810     -150.013▼ -38.742    
Latest Filters Detected On NKE
▼ MACD $NKE MACD(12,26,9) Crossed Below Zero Set Alert
NIKE, Inc News
Nike Data Leak Claims Test Cybersecurity And Turnaround Story
Friday, January 30, 2026 05:07 PM
Nike, Inc. (NYSE:NKE) is investigating claims from a ransomware group that say a large volume of company data has been leaked. The company has not yet confirmed the scope or authenticity of the ...
“Nike (NKE)’s Moves in China Will Lead to a Turn,” Says Jim Cramer
Friday, January 30, 2026 05:47 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer discussed. Athletic apparel giant NIKE, Inc. (NYSE:NKE)’s ...
Nike (NKE)’s moves in China will lead to a turn, says Jim Cramer
Friday, January 30, 2026 05:23 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer discussed. Athletic apparel giant NIKE, Inc. (NYSE:NKE)’s ...
NKE historical stock data
date open high low close volume
30/01/26 62.24 62.52 61.02 61.81 14,303,000
29/01/26 61.93 62.94 61.46 62.60 12,702,400
28/01/26 63.05 63.48 61.97 62.24 10,340,600
27/01/26 64.75 64.83 62.88 63.09 13,510,800
26/01/26 64.81 65.64 64.78 64.99 14,741,800
23/01/26 65.25 65.45 64.44 65.04 11,240,300
22/01/26 65.41 66.55 65.25 65.46 11,846,400
21/01/26 63.88 65.42 63.61 65.41 17,152,300
20/01/26 63.49 64.58 63.02 63.63 20,399,900
16/01/26 64.39 64.59 63.68 64.38 15,777,300
Quote Details
52wk Low:52.28
52wk High:82.44
Vol:14.3M
Avg Vol(3m):368M
1Y Chng:-20.34%
1M Chng:-5.91%
Add to Watch List
More Information
Market Cap. 91.50B