NIKE, Inc (NKE) Stock Price

79.18 ▲ +0.80 (+1.02%)
Open: 78.595 Vol: 192.38K Day's range: 78.57 - 80.16 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.31▼ 79.36▼ 79.46▼ 77.38▲ 76.67▲
MA10 79.33▼ 79.61▼ 79.23▼ 76.98▲ 75.31▲
MA20 79.34▼ 79.23▼ 78.09▲ 76.07▲ 67.51▲
MA50 79.59▼ 77.64▲ 77.47▲ 72.56▲ 72.10▲
MA100 79.38▼ 77.39▲ 76.30▲ 65.95▲ 83.59▼
MA200 78.34▲ 76.18▲ 75.79▲ 70.39▲ 101.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.124▼ 0.092▲ 0.048▲ 1.902▲
RSI 34.471▼ 57.144▲ 62.568▲ 65.134▲ 61.806▲
STOCH 29.009     31.065     67.702     70.975     84.539▲
WILL %R -87.500▼ -55.682     -25.995     -13.904▲ -4.719▲
CCI -193.178▼ -56.899     32.182     163.910▲ 94.779    
Latest Filters Detected On NKE
▲ RSI&MACD $NKE MACD cross and RSI above 55 Set Alert
▲ MACD $NKE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NKE Price Breaks 10 Days High Set Alert
CDL $NKE Shooting Star Candlestick Pattern Detected Set Alert
NIKE, Inc News
Nvidia, Workday and Intuit fall premarket; Zoom rises
Friday, August 22, 2025 04:29 AM
Intuit (NASDAQ: INTU) stock fell 6.3% after the software company forecast first-quarter revenue growth below expectations, hit by sluggish performance at its marketing platform Mailchimp.
NKE Stock Price Prediction: Where Nike Could Be by 2025, 2026, and 2030
Friday, August 22, 2025 02:44 AM
Analysts are saying that Nike could hit $35 by 2030. Bullish on NKE? Invest in Nike on SoFi with no commissions. If it's your first time signing up for SoFi, you'll receive up to $1,000 in stock when ...
Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
Thursday, August 21, 2025 03:30 AM
Dick’s Sporting Goods' ( NYSE: DKS) acquisition of Foot Locker ( NYSE: FL) marks the joining of the largest U.S. sporting goods retailer and the nation's leading specialty footwear chain.
NKE historical stock data
date open high low close volume
25/08/25 78.46 80.17 78.46 79.18 9,697,148
22/08/25 76.54 79.14 76.25 78.38 10,982,300
21/08/25 75.70 76.23 75.13 76.18 6,353,400
20/08/25 76.69 77.56 76.16 76.26 6,280,400
19/08/25 78.20 78.79 76.675 76.88 6,870,318
18/08/25 77.11 78.255 76.87 77.43 7,669,654
15/08/25 76.74 77.48 76.1601 76.97 9,763,539
14/08/25 75.91 76.60 75.35 76.39 7,985,506
13/08/25 75.48 77.685 75.185 77.20 13,465,688
12/08/25 74.72 75.7216 74.34 74.90 5,132,816
Quote Details
52wk Low:52.28
52wk High:90.62
Vol:192.38K
Avg Vol(3m):277M
1Y Chng:+1.40%
1M Chng:+9.99%
Add to Watch List
More Information
Market Cap. 112.51B