| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▼ | 43.19▼ | 43.19▼ | 43.14▼ | 43.05▲ |
| MA10 | 43.10▼ | 43.23▼ | 43.14▼ | 43.26▼ | 42.81▲ |
| MA20 | 43.15▼ | 43.16▼ | 43.07▼ | 43.17▼ | 42.20▲ |
| MA50 | 43.25▼ | 43.02▲ | 43.30▼ | 42.66▲ | 40.07▲ |
| MA100 | 43.16▼ | 43.28▼ | 42.89▲ | 42.04▲ | 35.15▲ |
| MA200 | 43.09▼ | 42.90▲ | 43.16▼ | 40.65▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | 0.017▲ | -0.039▼ | -0.050▼ |
| RSI | 35.242▼ | 45.439▼ | 47.271▼ | 49.812▼ | 56.957▲ |
| STOCH | 19.610▼ | 51.108 | 60.465 | 63.097 | 69.960 |
| WILL %R | -88.462▼ | -81.522▼ | -61.983 | -39.689 | -28.305 |
| CCI | -120.168▼ | -95.144 | -60.679 | 35.392 | 47.279 |
|
Tuesday, November 18, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Niu Technologies Third Quarter 2025 Earnings Conference Call.
|
|
Monday, November 03, 2025 07:42 AM
Investors in NiSource Inc. (Symbol: NI) saw new options become available today, for the November 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Monday, November 03, 2025 01:50 AM
NiSource Inc. (NYSE: NI) ("NiSource", "we" and "our") announced today (Oct 31) that it has established an "at-the-market" equity offering progr. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 43.20 | 43.43 | 42.95 | 43.06 | 2,502,600 |
| 17/11/25 | 43.12 | 43.25 | 42.79 | 43.18 | 2,239,513 |
| 14/11/25 | 42.65 | 43.03 | 42.46 | 42.88 | 3,245,873 |
| 13/11/25 | 43.49 | 43.565 | 42.23 | 42.96 | 5,619,178 |
| 12/11/25 | 43.85 | 44.08 | 43.559 | 43.64 | 3,627,447 |
| 11/11/25 | 43.67 | 43.98 | 43.33 | 43.94 | 3,002,028 |
| 10/11/25 | 43.42 | 43.87 | 43.26 | 43.73 | 2,837,008 |
| 07/11/25 | 42.80 | 43.56 | 42.64 | 43.55 | 2,393,016 |
| 06/11/25 | 42.79 | 43.045 | 42.41 | 42.78 | 2,991,372 |
| 05/11/25 | 42.83 | 42.905 | 42.06 | 42.87 | 2,664,921 |
|
|
||||
|
|
||||
|
|