| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▼ | 39.36▲ | 39.34▲ | 39.64▼ | 40.67▼ |
| MA10 | 39.41▲ | 39.29▲ | 39.23▲ | 40.20▼ | 42.02▼ |
| MA20 | 39.36▲ | 39.22▲ | 39.21▲ | 40.75▼ | 44.57▼ |
| MA50 | 39.32▲ | 39.44▼ | 40.00▼ | 42.36▼ | 44.63▼ |
| MA100 | 39.22▲ | 40.05▼ | 40.67▼ | 44.68▼ | 41.96▼ |
| MA200 | 39.19▲ | 40.74▼ | 40.97▼ | 44.90▼ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.081▲ | -0.088▼ | -0.724▼ |
| RSI | 55.633▲ | 56.431▲ | 46.008▼ | 31.061▼ | 31.329▼ |
| STOCH | 78.555 | 82.721▲ | 74.393 | 9.387▼ | 8.049▼ |
| WILL %R | -53.846 | -25.225 | -22.951▲ | -85.449▼ | -95.419▼ |
| CCI | 117.230▲ | 136.925▲ | 154.068▲ | -126.779▼ | -99.426 |
| ▲ RSI | $NI RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 21, 2026 01:52 PM
La Bourse de New York a clôturé sur de nouveaux sommets lundi, soutenue par la chute des prix du pétrole avec les espoirs d'une reprise du dialogue entre Washington et Téhéran, et par un regain d'inté ...
|
|
Saturday, September 19, 2026 05:09 AM
NiSource Inc. stock is trading around USD 40.58 on the New York Stock Exchange as of September 18, 2026, close to its recent high. Fresh 13F data show Bank of America holding about 3.63 million ...
|
|
Saturday, September 19, 2026 04:15 AM
A company-specific look at NiSource, the current market theme surrounding NI, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.12 | 39.56 | 38.99 | 39.42 | 4,954,892 |
| 24/09/26 | 39.35 | 39.54 | 38.95 | 39.12 | 6,580,700 |
| 23/09/26 | 39.69 | 39.74 | 39.00 | 39.25 | 8,472,200 |
| 22/09/26 | 40.43 | 40.53 | 39.87 | 39.88 | 3,859,756 |
| 21/09/26 | 40.64 | 40.76 | 40.31 | 40.52 | 8,278,100 |
| 18/09/26 | 40.58 | 40.69 | 40.44 | 40.58 | 9,900,900 |
| 17/09/26 | 40.785 | 41.045 | 40.59 | 40.89 | 2,234,954 |
| 16/09/26 | 40.88 | 41.09 | 40.47 | 40.66 | 4,208,100 |
| 15/09/26 | 41.00 | 41.20 | 40.515 | 40.595 | 2,415,190 |
| 14/09/26 | 41.53 | 41.68 | 40.94 | 41.07 | 4,302,600 |
|
|
||||
|
|
||||
|
|