| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▼ | 48.10▲ | 48.07▲ | 47.63▲ | 47.62▲ |
| MA10 | 48.31▼ | 47.99▲ | 47.61▲ | 47.57▲ | 47.07▲ |
| MA20 | 48.19▲ | 47.50▲ | 47.29▲ | 47.30▲ | 45.05▲ |
| MA50 | 48.02▲ | 47.50▲ | 47.60▲ | 46.77▲ | 42.93▲ |
| MA100 | 47.64▲ | 47.56▲ | 47.63▲ | 44.71▲ | 39.08▲ |
| MA200 | 47.30▲ | 47.60▲ | 47.04▲ | 43.48▲ | 33.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.098▲ | 0.169▲ | -0.032▼ | 0.224▲ |
| RSI | 61.609▲ | 70.156▲ | 66.177▲ | 58.887▲ | 64.789▲ |
| STOCH | 74.878 | 87.721▲ | 95.294▲ | 46.485 | 74.723 |
| WILL %R | -37.349 | -8.115▲ | -8.010▲ | -23.077▲ | -9.122▲ |
| CCI | 46.391 | 142.934▲ | 112.548▲ | 52.515 | 92.626 |
|
Thursday, April 16, 2026 12:28 PM
NiSource Inc. (NYSE: NI) announced today a new long‑term energy agreement with a subsidiary of Alphabet Inc. (Alphabet) that will support the development and operation of a large‑scale data center in ...
|
|
Tuesday, March 17, 2026 06:15 AM
The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable May 20, 2026, to stockholders of record at the close of ...
|
|
Wednesday, February 11, 2026 04:55 AM
NiSource (NI) came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.49 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 47.16 | 48.435 | 47.16 | 48.29 | 3,982,472 |
| 22/04/26 | 47.31 | 47.58 | 46.49 | 46.85 | 4,416,809 |
| 21/04/26 | 48.09 | 48.17 | 46.915 | 46.93 | 5,130,146 |
| 20/04/26 | 48.17 | 48.455 | 47.64 | 47.78 | 3,102,616 |
| 17/04/26 | 48.565 | 48.83 | 47.82 | 48.31 | 8,162,897 |
| 16/04/26 | 47.29 | 47.785 | 46.99 | 47.72 | 4,070,031 |
| 15/04/26 | 47.04 | 47.625 | 46.77 | 47.37 | 3,936,486 |
| 14/04/26 | 47.11 | 47.365 | 46.70 | 47.22 | 3,377,255 |
| 13/04/26 | 47.95 | 48.00 | 46.90 | 47.19 | 2,963,292 |
| 10/04/26 | 48.37 | 48.61 | 47.885 | 48.05 | 2,124,674 |
|
|
||||
|
|
||||
|
|