| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.87▼ | 40.79▼ | 40.41▲ | 40.32▲ |
| MA10 | 40.87▼ | 40.76▲ | 40.67▲ | 39.84▲ | 40.93▼ |
| MA20 | 40.89▼ | 40.62▲ | 40.60▲ | 40.02▲ | 43.87▼ |
| MA50 | 40.77▼ | 40.54▲ | 40.06▲ | 41.16▼ | 44.49▼ |
| MA100 | 40.66▲ | 39.98▲ | 39.75▲ | 43.96▼ | 42.06▼ |
| MA200 | 40.58▲ | 39.80▲ | 40.46▲ | 44.82▼ | 35.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.022▲ | 0.004▲ | 0.243▲ | -0.523▼ |
| RSI | 39.441▼ | 57.905▲ | 60.797▲ | 53.591▲ | 38.764▼ |
| STOCH | 28.843 | 89.640▲ | 87.958▲ | 80.885▲ | 19.094▼ |
| WILL %R | -81.818▼ | -38.710 | -21.818▲ | -7.327▲ | -75.726▼ |
| CCI | -223.315▼ | 60.662 | 100.565▲ | 132.474▲ | -66.560 |
| CDL | $NI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 08:26 AM
NiSource operates regulated electric and natural gas utilities, with infrastructure expansion and dividend distributions shaping its position within the S&P 500 utility sector.
|
|
Saturday, September 19, 2026 04:15 AM
A company-specific look at NiSource, the current market theme surrounding NI, its operating relevance and the evidence needed to assess what follows.
|
|
Sunday, August 16, 2026 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 40.56 | 40.945 | 40.485 | 40.76 | 3,209,296 |
| 08/10/26 | 40.51 | 40.65 | 40.125 | 40.53 | 3,945,959 |
| 07/10/26 | 40.61 | 40.84 | 40.31 | 40.54 | 4,902,101 |
| 06/10/26 | 40.25 | 40.70 | 39.59 | 40.67 | 6,008,400 |
| 05/10/26 | 39.50 | 39.835 | 39.265 | 39.55 | 4,072,915 |
| 02/10/26 | 39.76 | 40.005 | 39.375 | 39.43 | 4,151,760 |
| 01/10/26 | 38.98 | 39.535 | 38.42 | 39.50 | 5,781,016 |
| 30/09/26 | 39.32 | 39.5483 | 38.98 | 39.00 | 6,468,553 |
| 29/09/26 | 38.96 | 39.565 | 38.869 | 39.32 | 6,355,376 |
| 28/09/26 | 39.38 | 39.435 | 39.05 | 39.10 | 5,927,109 |
|
|
||||
|
|
||||
|
|