| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▲ | 43.03▲ | 43.02▲ | 42.89▲ | 42.89▲ |
| MA10 | 43.10▲ | 43.01▲ | 43.12▲ | 43.01▲ | 43.06▲ |
| MA20 | 43.06▲ | 43.10▲ | 42.98▲ | 42.96▲ | 42.37▲ |
| MA50 | 43.00▲ | 42.89▲ | 42.96▲ | 42.90▲ | 40.20▲ |
| MA100 | 43.10▲ | 42.96▲ | 43.10▲ | 42.20▲ | 35.31▲ |
| MA200 | 43.00▲ | 43.06▲ | 43.12▲ | 40.77▲ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | 0.005▲ | -0.027▼ | -0.074▼ |
| RSI | 62.374▲ | 56.463▲ | 55.259▲ | 51.299▲ | 57.232▲ |
| STOCH | 77.924 | 45.126 | 19.884▼ | 37.857 | 63.753 |
| WILL %R | -28.571 | -58.451 | -58.566 | -50.811 | -27.061 |
| CCI | 82.861 | 34.262 | 15.950 | 13.740 | 52.450 |
| MA | $NI Price Crossed Below MA(13) | Set Alert |
|
Monday, November 03, 2025 07:42 AM
Investors in NiSource Inc. (Symbol: NI) saw new options become available today, for the November 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Friday, October 31, 2025 06:13 AM
(RTTNews) - NiSource Inc. (NI), a gas and electricity utility company, Friday announced an At-The-Market offering of its common shares through December 31, 2028 having a par value of $0.01 per share ...
|
|
Wednesday, October 29, 2025 07:27 AM
NiSource Inc. NI has reported third-quarter 2025 operating earnings per share (EPS) of 19 cents, which missed the Zacks Consensus Estimate of 20 cents by 5%. The bottom line was lower than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 43.41 | 43.60 | 42.84 | 43.14 | 3,004,400 |
| 24/11/25 | 42.80 | 43.91 | 42.61 | 43.41 | 7,405,800 |
| 21/11/25 | 42.57 | 42.89 | 42.265 | 42.78 | 3,622,446 |
| 20/11/25 | 43.05 | 43.62 | 42.385 | 42.40 | 1,832,633 |
| 19/11/25 | 43.02 | 43.20 | 42.60 | 42.70 | 2,659,000 |
| 18/11/25 | 43.20 | 43.43 | 42.95 | 43.06 | 2,502,600 |
| 17/11/25 | 43.12 | 43.25 | 42.79 | 43.18 | 2,239,513 |
| 14/11/25 | 42.65 | 43.03 | 42.46 | 42.88 | 3,245,873 |
| 13/11/25 | 43.49 | 43.565 | 42.23 | 42.96 | 5,619,178 |
| 12/11/25 | 43.85 | 44.08 | 43.559 | 43.64 | 3,627,447 |
|
|
||||
|
|
||||
|
|