| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▼ | 46.80▼ | 46.81▼ | 46.93▼ | 46.61▼ |
| MA10 | 46.75▼ | 46.89▼ | 46.84▼ | 46.90▼ | 45.08▲ |
| MA20 | 46.78▼ | 46.82▼ | 46.68▼ | 46.34▲ | 43.73▲ |
| MA50 | 46.92▼ | 46.70▼ | 46.85▼ | 44.41▲ | 41.92▲ |
| MA100 | 46.86▼ | 46.85▼ | 46.58▲ | 43.54▲ | 37.94▲ |
| MA200 | 46.70▼ | 46.53▲ | 45.66▲ | 42.32▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | 0.006▲ | -0.091▼ | 0.332▲ |
| RSI | 31.243▼ | 44.465▼ | 46.233▼ | 56.226▲ | 64.167▲ |
| STOCH | 12.863▼ | 42.926 | 54.538 | 63.614 | 88.516▲ |
| WILL %R | -92.405▼ | -85.816▼ | -46.899 | -46.414 | -15.896▲ |
| CCI | -138.490▼ | -108.687▼ | -27.126 | 28.507 | 97.710 |
|
Wednesday, February 11, 2026 07:27 AM
NiSource Inc. NI reported fourth-quarter 2025 operating earnings per share (EPS) of 51 cents, which beat the Zacks Consensus Estimate of 49 cents by 4.1%. The bottom line also increased 4.1% from the ...
|
|
Wednesday, February 11, 2026 04:55 AM
NiSource (NI) came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.49 per share a year ago. These figures are ...
|
|
Wednesday, February 11, 2026 03:47 AM
(RTTNews) - While reporting financial results for the fourth quarter on Wednesday, NiSource, Inc. (NI) reaffirmed its consolidated adjusted earnings guidance in the range of $2.02 to $2.07 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 46.90 | 47.18 | 46.47 | 46.57 | 2,255,925 |
| 09/03/26 | 46.22 | 47.195 | 45.88 | 47.03 | 5,037,099 |
| 06/03/26 | 46.66 | 46.86 | 46.02 | 46.46 | 3,267,438 |
| 05/03/26 | 47.21 | 47.47 | 46.53 | 47.04 | 3,356,800 |
| 04/03/26 | 46.69 | 47.67 | 46.555 | 47.56 | 3,593,964 |
| 03/03/26 | 46.47 | 47.035 | 45.63 | 46.74 | 3,247,409 |
| 02/03/26 | 47.00 | 47.61 | 46.61 | 47.05 | 3,742,282 |
| 27/02/26 | 46.71 | 47.35 | 46.59 | 47.30 | 4,282,000 |
| 26/02/26 | 46.57 | 46.91 | 46.49 | 46.70 | 4,999,100 |
| 25/02/26 | 46.46 | 46.77 | 45.68 | 46.53 | 5,730,800 |
|
|
||||
|
|
||||
|
|