| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.44▼ | 41.60▼ | 41.60▼ | 41.56▼ | 41.30▲ |
| MA10 | 41.50▼ | 41.64▼ | 41.55▼ | 41.31▲ | 43.31▼ |
| MA20 | 41.57▼ | 41.56▼ | 41.56▼ | 41.37▲ | 45.31▼ |
| MA50 | 41.65▼ | 41.66▼ | 41.53▼ | 43.69▼ | 44.76▼ |
| MA100 | 41.58▼ | 41.48▼ | 41.19▲ | 45.46▼ | 41.86▼ |
| MA200 | 41.57▼ | 41.21▲ | 41.82▼ | 45.03▼ | 34.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.009▼ | -0.013▼ | 0.224▲ | -0.769▼ |
| RSI | 26.758▼ | 39.567▼ | 44.011▼ | 42.306▼ | 36.897▼ |
| STOCH | 14.572▼ | 51.358 | 51.354 | 76.386 | 9.707▼ |
| WILL %R | -80.702▼ | -87.778▼ | -90.625▼ | -36.842 | -85.526▼ |
| CCI | -108.638▼ | -140.179▼ | -86.938 | 68.931 | -79.361 |
| CDL | $NI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 03:30 AM
NiSource Inc. today released its 2025 Sustainability Report, Energizing a Sustainable Future, outlining achievements that help shape a safer, more resilient energy environment for ...
|
|
Sunday, August 16, 2026 03:01 AM
On August 5, NiSource Inc. (NYSE:NI) held its second-quarter earnings call, and the numbers told two different stories at once. Adjusted EPS fell to $0.16 from $0.22 a year earlier, yet management ...
|
|
Wednesday, June 24, 2026 07:52 AM
NiSource Inc. has secured a regulatory framework in Indiana requiring hyperscale data centers to fund their own infrastructure, directly benefiting existing customers. NI's GenCo structure isolates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.64 | 41.90 | 41.36 | 41.41 | 3,626,300 |
| 10/09/26 | 41.86 | 42.00 | 41.36 | 41.42 | 5,298,000 |
| 09/09/26 | 41.83 | 42.05 | 41.40 | 41.67 | 4,367,100 |
| 08/09/26 | 41.36 | 42.18 | 41.36 | 41.90 | 5,128,900 |
| 04/09/26 | 41.38 | 41.64 | 41.16 | 41.39 | 4,668,900 |
| 03/09/26 | 41.40 | 41.785 | 41.25 | 41.66 | 2,984,930 |
| 02/09/26 | 40.79 | 41.19 | 40.61 | 41.15 | 5,154,100 |
| 01/09/26 | 41.04 | 41.28 | 40.7625 | 40.96 | 6,875,193 |
| 31/08/26 | 40.44 | 41.075 | 40.09 | 40.92 | 6,917,794 |
| 28/08/26 | 41.245 | 41.245 | 40.485 | 40.57 | 3,054,038 |
|
|
||||
|
|
||||
|
|