| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▲ | 42.83▲ | 42.77▲ | 42.43▲ | 42.94▼ |
| MA10 | 42.85▲ | 42.74▲ | 42.62▲ | 43.09▼ | 42.28▲ |
| MA20 | 42.82▲ | 42.52▲ | 42.28▲ | 43.19▼ | 41.85▲ |
| MA50 | 42.75▲ | 42.19▲ | 42.70▲ | 42.29▲ | 39.84▲ |
| MA100 | 42.59▲ | 42.78▲ | 43.19▼ | 41.69▲ | 34.81▲ |
| MA200 | 42.26▲ | 43.19▼ | 43.20▼ | 40.35▲ | 31.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.122▲ | -0.186▼ | -0.035▼ |
| RSI | 56.940▲ | 66.589▲ | 59.599▲ | 49.840▼ | 57.200▲ |
| STOCH | 59.235 | 89.246▲ | 94.111▲ | 24.323 | 75.342 |
| WILL %R | -25.641 | -5.917▲ | -3.584▲ | -59.644 | -31.260 |
| CCI | 15.009 | 100.009▲ | 94.585 | -70.651 | 11.162 |
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 NiSource Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.2. Operator: Ladies and gentlemen, thank you for ...
|
|
Friday, October 31, 2025 04:00 AM
NiSource Inc. (NYSE: NI) (“NiSource”, “we” and “our”) announced today that it has established an “at-the-market” equity offering program under which NiSource may sell shares of its common stock, par ...
|
|
Friday, October 31, 2025 03:47 AM
So we wouldn't blame long term NI Holdings, Inc. (NASDAQ:NODK) shareholders for doubting their decision to hold, with the stock down 20% over a half decade. It's worthwhile assessing if the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 42.48 | 42.915 | 42.08 | 42.87 | 4,342,862 |
| 03/11/25 | 41.97 | 42.60 | 41.51 | 42.58 | 5,934,600 |
| 31/10/25 | 42.21 | 42.28 | 41.61 | 42.11 | 7,328,000 |
| 30/10/25 | 42.43 | 42.70 | 41.655 | 42.13 | 7,488,092 |
| 29/10/25 | 44.50 | 44.88 | 42.07 | 42.46 | 10,704,575 |
| 28/10/25 | 44.00 | 44.00 | 43.14 | 43.39 | 5,155,462 |
| 27/10/25 | 43.62 | 43.76 | 43.17 | 43.73 | 2,931,264 |
| 24/10/25 | 44.06 | 44.16 | 43.49 | 43.63 | 2,718,100 |
| 23/10/25 | 44.37 | 44.42 | 43.35 | 43.87 | 5,265,379 |
| 22/10/25 | 43.97 | 44.27 | 43.65 | 44.13 | 5,447,571 |
|
|
||||
|
|
||||
|
|