| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▼ | 42.73▼ | 42.72▼ | 42.61▼ | 42.47▲ |
| MA10 | 42.66▼ | 42.73▼ | 42.73▼ | 42.42▲ | 41.45▲ |
| MA20 | 42.73▼ | 42.74▼ | 42.63▼ | 42.45▲ | 40.41▲ |
| MA50 | 42.74▼ | 42.59▲ | 42.33▲ | 41.15▲ | 38.43▲ |
| MA100 | 42.72▼ | 42.36▲ | 42.32▲ | 40.09▲ | 33.15▲ |
| MA200 | 42.64▼ | 42.39▲ | 42.12▲ | 38.99▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.022▼ | -0.054▼ | 0.160▲ |
| RSI | 38.665▼ | 45.825▼ | 50.050▲ | 56.013▲ | 66.384▲ |
| STOCH | 26.247 | 58.072 | 48.292 | 73.318 | 83.983▲ |
| WILL %R | -79.310▼ | -80.556▼ | -62.185 | -24.289▲ | -18.254▲ |
| CCI | -97.735 | -104.107▼ | -99.003 | 66.667 | 99.146 |
|
Sunday, June 22, 2025 04:59 PM
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the ...
|
|
Sunday, June 15, 2025 02:13 AM
In the chart below, you can see how the company has grown earnings and revenue, over time. For finer detail, click on the image. NYSE:NI Earnings and Revenue History June 15th 2025 ...
|
|
Thursday, May 29, 2025 07:07 AM
NYSE:NI Return on Capital Employed May 29th 2025 Above you can see how the current ROCE for NiSource compares to its prior returns on capital, but there's only so much you can tell from the past.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 42.635 | 42.67 | 42.53 | 42.59 | 136,330 |
| 25/08/25 | 42.63 | 43.00 | 42.52 | 42.67 | 3,016,700 |
| 22/08/25 | 42.46 | 42.97 | 42.33 | 42.94 | 3,793,700 |
| 21/08/25 | 42.53 | 42.69 | 42.22 | 42.29 | 2,614,600 |
| 20/08/25 | 42.50 | 42.81 | 42.30 | 42.54 | 2,644,200 |
| 19/08/25 | 41.72 | 42.36 | 41.72 | 42.28 | 2,576,500 |
| 18/08/25 | 41.88 | 42.10 | 41.62 | 41.71 | 2,796,400 |
| 15/08/25 | 42.56 | 42.66 | 41.80 | 41.95 | 3,727,200 |
| 14/08/25 | 42.71 | 42.83 | 42.42 | 42.55 | 4,033,700 |
| 13/08/25 | 42.52 | 42.69 | 42.29 | 42.68 | 3,331,200 |
|
|
||||
|
|
||||
|
|