| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 42.09▼ | 42.10▼ | 41.71▲ | 41.66▲ |
| MA10 | 42.08▼ | 42.08▼ | 41.94▲ | 41.82▲ | 42.36▼ |
| MA20 | 42.08▼ | 41.92▲ | 41.83▲ | 41.66▲ | 42.29▼ |
| MA50 | 42.09▼ | 41.69▲ | 41.79▲ | 42.31▼ | 40.80▲ |
| MA100 | 41.98▲ | 41.81▲ | 41.68▲ | 42.31▼ | 36.26▲ |
| MA200 | 41.85▲ | 41.67▲ | 41.91▲ | 41.13▲ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.043▲ | 0.065▲ | -0.261▼ |
| RSI | 41.853▼ | 55.392▲ | 55.220▲ | 51.520▲ | 51.416▲ |
| STOCH | 40.256 | 48.645 | 65.561 | 62.522 | 20.929 |
| WILL %R | -100.000▼ | -39.896 | -39.286 | -24.260▲ | -69.007 |
| CCI | -95.455 | 12.412 | 58.674 | 114.552▲ | -76.575 |
|
Wednesday, December 03, 2025 04:00 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of NiSource (NYSE:NI) with a Outperform recommendation. Analyst Price Forecast Suggests 12.81% Upside As of November 17, 2025, the ...
|
|
Monday, December 01, 2025 12:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, October 15, 2025 06:30 AM
NiSource Inc. (NYSE: NI) today announced that the company will release its third quarter 2025 financial results on Oct. 29 before U.S. financial markets open and will host a conference call that day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 41.92 | 42.44 | 41.69 | 42.03 | 2,500,100 |
| 08/01/26 | 41.59 | 42.04 | 41.44 | 41.55 | 2,398,800 |
| 07/01/26 | 42.16 | 42.28 | 41.31 | 41.54 | 2,433,400 |
| 06/01/26 | 41.69 | 41.90 | 41.49 | 41.88 | 2,863,700 |
| 05/01/26 | 42.05 | 42.05 | 40.83 | 41.57 | 3,635,900 |
| 02/01/26 | 41.76 | 42.36 | 41.48 | 42.16 | 2,983,600 |
| 31/12/25 | 42.05 | 42.08 | 41.62 | 41.76 | 2,204,300 |
| 30/12/25 | 41.97 | 42.20 | 41.77 | 42.05 | 2,497,845 |
| 29/12/25 | 41.75 | 42.12 | 41.75 | 41.93 | 2,260,100 |
| 26/12/25 | 41.87 | 41.91 | 41.61 | 41.72 | 1,244,200 |
|
|
||||
|
|
||||
|
|