| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▲ | 42.02▲ | 41.99▲ | 42.76▼ | 43.14▼ |
| MA10 | 42.09▲ | 42.00▲ | 41.99▲ | 43.30▼ | 42.22▼ |
| MA20 | 42.06▲ | 41.98▲ | 42.29▼ | 43.31▼ | 41.68▲ |
| MA50 | 41.96▲ | 42.58▼ | 43.11▼ | 42.30▼ | 39.74▲ |
| MA100 | 41.97▲ | 43.19▼ | 43.28▼ | 41.63▲ | 34.64▲ |
| MA200 | 42.21▼ | 43.26▼ | 43.18▼ | 40.31▲ | 31.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.061▲ | 0.038▲ | -0.240▼ | -0.015▼ |
| RSI | 64.896▲ | 49.078▼ | 42.735▼ | 41.469▼ | 54.232▲ |
| STOCH | 78.055 | 51.795 | 52.812 | 31.437 | 78.250 |
| WILL %R | -28.889 | -19.697▲ | -51.376 | -84.709▼ | -43.079 |
| CCI | 121.333▲ | 94.688 | 48.690 | -193.927▼ | 46.157 |
| CDL | $NI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 NiSource Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.2. Operator: Ladies and gentlemen, thank you for ...
|
|
Friday, October 31, 2025 04:24 AM
NiSource Inc. (NYSE: NI) ("NiSource", "we" and "our") announced today that it has established an "at-the-market" equity offering program under which NiSource may sell shares of its common stock, par ...
|
|
Friday, October 31, 2025 03:47 AM
So we wouldn't blame long term NI Holdings, Inc. (NASDAQ:NODK) shareholders for doubting their decision to hold, with the stock down 20% over a half decade. It's worthwhile assessing if the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 42.21 | 42.28 | 41.61 | 42.11 | 7,328,000 |
| 30/10/25 | 42.43 | 42.70 | 41.655 | 42.13 | 7,488,092 |
| 29/10/25 | 44.50 | 44.88 | 42.07 | 42.46 | 10,704,575 |
| 28/10/25 | 44.00 | 44.00 | 43.14 | 43.39 | 5,155,462 |
| 27/10/25 | 43.62 | 43.76 | 43.17 | 43.73 | 2,931,264 |
| 24/10/25 | 44.06 | 44.16 | 43.49 | 43.63 | 2,718,100 |
| 23/10/25 | 44.37 | 44.42 | 43.35 | 43.87 | 5,265,379 |
| 22/10/25 | 43.97 | 44.27 | 43.65 | 44.13 | 5,447,571 |
| 21/10/25 | 43.95 | 44.12 | 43.44 | 43.71 | 4,002,900 |
| 20/10/25 | 43.99 | 44.05 | 43.572 | 43.85 | 2,475,707 |
|
|
||||
|
|
||||
|
|