NiSource Inc (NI) Stock Price

43.28 ▼ -0.41 (-0.94%)
Open: 43.60 Vol: 4.05M Day's range: 43.13 - 43.81 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.30▼ 43.22▲ 43.24▲ 42.93▲ 41.11▲
MA10 43.27▼ 43.25▲ 43.37▼ 42.26▲ 41.01▲
MA20 43.24▲ 43.38▼ 43.27▼ 41.05▲ 43.53▼
MA50 43.24▲ 43.16▲ 42.62▲ 41.01▲ 44.50▼
MA100 43.36▼ 42.53▲ 41.70▲ 43.49▼ 42.18▲
MA200 43.31▼ 41.55▲ 40.76▲ 44.85▼ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.043▼ -0.069▼ 0.362▲ -0.042▼
RSI 51.739▲ 49.895▼ 56.986▲ 65.914▲ 49.946▼
STOCH 73.371     23.643     16.396▼ 88.257▲ 44.263    
WILL %R -62.500     -79.528▼ -79.528▼ -12.559▲ -43.763    
CCI 49.123     -21.405     -60.241     115.119▲ 48.311    
Latest Filters Detected On NI
▼ RSI $NI RSI(14) Crossed Below 70 Set Alert
▲ MA $NI MA(20) Crossed Above MA(50) Set Alert
CDL $NI Harami Candlestick Pattern Detected Set Alert
NiSource Inc News
Microsoft (NASDAQ: MSFT) Secures 1,100 MW Power Deal With NiSource (NYSE: NI) Through 2048 As AI Infrastructure Race Strains U.S. Grid
Friday, October 16, 2026 01:46 PM
Microsoft (NASDAQ: MSFT) has locked in electricity supply for an Indiana data-center campus two full years before the power is scheduled to arrive.
Microsoft (NASDAQ: MSFT) Secures 1,100 MW Power Deal With NiSource (NYSE: NI) Through 2048 As AI Infrastructure Race Strains U.S. Grid
Friday, October 16, 2026 01:46 PM
Microsoft (NASDAQ: MSFT) has locked in electricity supply for an Indiana data-center campus two full years before the power is scheduled to arrive.
Can NiSource’s (NYSE:NI) Microsoft Deal Reshape Its Utility Role?
Friday, October 16, 2026 12:35 PM
NiSource’s Microsoft agreement expands dedicated generation, battery storage and transmission infrastructure for Indiana data centres, with implications for utility operations and the NYSE Composite.
NI historical stock data
date open high low close volume
23/10/26 43.60 43.81 43.13 43.28 4,050,926
22/10/26 43.20 43.785 43.20 43.69 7,691,754
21/10/26 42.98 43.12 42.80 42.99 5,263,087
20/10/26 42.39 42.935 42.19 42.76 4,990,688
19/10/26 42.68 42.81 41.855 41.95 7,594,677
16/10/26 41.84 42.865 41.68 42.68 9,038,987
15/10/26 41.57 41.80 41.13 41.25 5,901,200
14/10/26 41.39 41.52 40.93 41.26 5,778,200
13/10/26 41.46 41.551 40.72 41.49 3,295,580
12/10/26 40.83 41.35 40.75 41.23 3,035,000
Quote Details
52wk Low:38.42
52wk High:49.21
Vol:4.05M
Avg Vol(3m):105.2M
1Y Chng:-1.03%
1M Chng:+5.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.95B