NiSource Inc (NI) Stock Price

38.96 ▼ -0.15 (-0.38%)
Open: 39.10 Vol: 3.96M Day's range: 38.88 - 39.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 39.01▼ 39.06▼ 39.39▼ 38.68▲
MA10 39.08▼ 39.07▼ 39.05▼ 39.24▼ 39.14▼
MA20 39.05▼ 39.03▼ 39.20▼ 38.80▲ 38.38▲
MA50 39.06▼ 39.28▼ 39.35▼ 39.31▼ 35.00▲
MA100 39.07▼ 39.29▼ 39.12▼ 38.26▲ 30.83▲
MA200 39.13▼ 39.05▼ 39.12▼ 36.09▲ 29.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.004▼ 0.045▲ -0.235▼
RSI 37.204▼ 45.430▼ 44.921▼ 48.547▼ 56.329▲
STOCH 60.498     21.060     55.699     79.147     53.575    
WILL %R -88.636▼ -62.366     -51.786     -35.424     -42.709    
CCI -159.864▼ -65.404     16.438     -3.191     16.484    
Latest Filters Detected On NI
RSI $NI RSI(14) Crossed Below 50 Set Alert
MA $NI Price Crossed Below MA(50) Set Alert
MA $NI Price Crossed Below MA(26) Set Alert
MA $NI Price Crossed Below MA(13) Set Alert
MA $NI Price Crossed Below MA(7) Set Alert
CDL $NI Hammer Candlestick Pattern Detected Set Alert
NiSource Inc News
A Look At The Intrinsic Value Of NiSource Inc. (NYSE:NI)
Wednesday, April 30, 2025 12:28 PM
NiSource's estimated fair value is US$35.34 based on Dividend Discount Model. Current share price of US$39.72 suggests NiSource is potentially trading close to its f ...
NI historical stock data
date open high low close volume
01/05/25 39.10 39.55 38.88 38.96 3,957,300
30/04/25 39.41 39.44 38.40 39.11 4,678,800
29/04/25 39.60 39.92 39.40 39.715 3,058,139
28/04/25 39.41 39.81 39.31 39.73 4,831,700
25/04/25 39.70 39.86 39.25 39.45 3,746,600
24/04/25 39.18 39.80 39.03 39.68 2,600,400
23/04/25 39.17 39.80 38.92 39.32 6,163,500
22/04/25 38.53 39.19 38.17 39.02 4,697,700
21/04/25 39.12 39.24 37.76 38.11 4,747,600
17/04/25 39.17 39.87 39.09 39.29 3,938,200
Quote Details
52wk Low:27.60
52wk High:41.435
Vol:3.96M
Avg Vol(3m):73.8M
1Y Chng:+33.68%
1M Chng:-1.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.69B