| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▲ | 46.69▼ | 46.64▼ | 45.79▲ | 46.74▼ |
| MA10 | 46.59▲ | 46.63▼ | 46.32▲ | 46.51▲ | 47.36▼ |
| MA20 | 46.67▼ | 46.25▲ | 46.05▲ | 46.77▼ | 46.51▲ |
| MA50 | 46.65▼ | 46.00▲ | 46.11▲ | 47.23▼ | 43.84▲ |
| MA100 | 46.37▲ | 46.23▲ | 46.74▼ | 46.32▲ | 40.19▲ |
| MA200 | 46.05▲ | 46.76▼ | 47.21▼ | 44.31▲ | 33.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.032▲ | 0.125▲ | -0.112▼ | -0.222▼ |
| RSI | 45.256▼ | 60.983▲ | 59.590▲ | 48.363▼ | 54.013▲ |
| STOCH | 36.184 | 73.026 | 90.798▲ | 20.676 | 46.495 |
| WILL %R | -72.059 | -20.635▲ | -15.249▲ | -48.814 | -54.988 |
| CCI | -26.736 | 26.489 | 68.100 | -20.860 | -91.717 |
| MA | $NI Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 09:15 AM
MERRILLVILLE, Ind.--(BUSINESS WIRE)--The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable August 20, 2026, to ...
|
|
Monday, May 04, 2026 08:57 PM
NiSource Inc. (NYSE: NI), one of the largest fully regulated utility companies in the United States, has received two honors recognizing its leadership in sustainability, based on third-party ...
|
|
Wednesday, April 22, 2026 09:20 AM
NiSource Inc. (NYSE: NI) is one of the largest fully-regulated utility companies in the United States, serving approximately 3.3 million natural gas customers and 500,000 electric customers across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 46.02 | 46.855 | 46.004 | 46.61 | 1,976,042 |
| 04/06/26 | 45.70 | 45.93 | 45.1567 | 45.85 | 2,510,799 |
| 03/06/26 | 45.97 | 46.56 | 45.53 | 45.53 | 2,839,672 |
| 02/06/26 | 45.215 | 45.867 | 45.10 | 45.86 | 2,155,471 |
| 01/06/26 | 45.78 | 45.86 | 45.10 | 45.10 | 3,376,806 |
| 29/05/26 | 46.70 | 46.8799 | 46.08 | 46.22 | 4,459,694 |
| 28/05/26 | 47.41 | 47.62 | 46.605 | 46.77 | 2,198,260 |
| 27/05/26 | 47.69 | 47.86 | 47.365 | 47.47 | 1,722,101 |
| 26/05/26 | 48.00 | 48.05 | 47.64 | 47.80 | 2,017,043 |
| 22/05/26 | 47.81 | 47.92 | 47.375 | 47.85 | 1,587,460 |
|
|
||||
|
|
||||
|
|