| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.34▼ | 44.32▼ | 44.67▼ | 43.09▲ |
| MA10 | 44.31▼ | 44.32▼ | 44.30▼ | 44.36▼ | 41.77▲ |
| MA20 | 44.35▼ | 44.33▼ | 44.70▼ | 43.31▲ | 43.24▲ |
| MA50 | 44.33▼ | 44.72▼ | 44.68▼ | 41.59▲ | 44.56▼ |
| MA100 | 44.27▼ | 44.66▼ | 43.99▲ | 43.27▲ | 42.31▲ |
| MA200 | 44.69▼ | 43.88▲ | 42.30▲ | 44.91▼ | 35.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.019▲ | -0.057▼ | 0.064▲ | 0.313▲ |
| RSI | 34.832▼ | 40.799▼ | 38.766▼ | 60.138▲ | 52.975▲ |
| STOCH | 16.252▼ | 77.176 | 52.544 | 68.451 | 69.878 |
| WILL %R | -82.353▼ | -43.713 | -79.521▼ | -48.421 | -24.306▲ |
| CCI | -185.669▼ | -31.395 | -64.871 | 9.489 | 149.918▲ |
|
Wednesday, October 28, 2026 05:00 PM
NiSource (NYSE:NI) reported third-quarter 2026 consolidated adjusted earnings per share of $0.27, up from $0.19 a year earlier, and said it was narrowing its full-year outlook to the upper half of its ...
|
|
Wednesday, October 28, 2026 03:13 PM
NiSource (NYSE:NI) has entered a new long term energy supply agreement with Microsoft for data center infrastructure in northwest Indiana. The arrangement includes grid infrastructure upgrades and ...
|
|
Friday, October 16, 2026 05:44 AM
NiSource Inc. (NYSE:NI) has entered into a 20-year energy agreement with Microsoft Corporation (NASDAQ:MSFT) to supply approximately 1,100 megawatts (MW) of generation resources to a data centre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 44.07 | 44.50 | 43.66 | 44.15 | 6,467,300 |
| 05/11/26 | 45.92 | 45.99 | 44.15 | 44.44 | 6,383,786 |
| 04/11/26 | 44.68 | 45.41 | 44.0902 | 45.29 | 6,103,872 |
| 03/11/26 | 44.78 | 44.885 | 44.45 | 44.62 | 4,810,294 |
| 02/11/26 | 44.49 | 45.08 | 44.245 | 44.86 | 5,360,314 |
| 30/10/26 | 45.17 | 45.17 | 44.46 | 44.57 | 7,477,942 |
| 29/10/26 | 44.46 | 44.86 | 44.335 | 44.75 | 7,558,701 |
| 28/10/26 | 43.62 | 44.61 | 43.40 | 43.87 | 8,943,395 |
| 27/10/26 | 43.58 | 43.72 | 43.28 | 43.60 | 5,943,000 |
| 26/10/26 | 43.28 | 43.63 | 43.22 | 43.44 | 5,706,433 |
|
|
||||
|
|
||||
|
|