| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.47▲ | 48.53▼ | 47.77▲ | 46.87▲ |
| MA10 | 48.45▲ | 48.57▼ | 48.35▲ | 47.03▲ | 46.49▲ |
| MA20 | 48.41▲ | 48.31▲ | 47.98▲ | 46.71▲ | 44.55▲ |
| MA50 | 48.57▼ | 47.80▲ | 47.39▲ | 46.10▲ | 42.58▲ |
| MA100 | 48.42▲ | 47.32▲ | 46.64▲ | 44.26▲ | 38.70▲ |
| MA200 | 48.02▲ | 46.64▲ | 46.78▲ | 43.09▲ | 32.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.034▼ | 0.030▲ | 0.192▲ | 0.247▲ |
| RSI | 49.399▼ | 61.175▲ | 68.410▲ | 66.573▲ | 65.248▲ |
| STOCH | 67.413 | 41.553 | 81.222▲ | 92.594▲ | 76.525 |
| WILL %R | -23.684▲ | -32.759 | -20.000▲ | -7.090▲ | -3.657▲ |
| CCI | 116.082▲ | -32.190 | 55.427 | 152.107▲ | 123.126▲ |
|
Tuesday, March 31, 2026 07:26 AM
Fintel reports that on March 31, 2026, Keybanc initiated coverage of NiSource (NYSE:NI) with a Overweight recommendation. Analyst Price Forecast Suggests 6.67% Upside As of March 27, 2026, the average ...
|
|
Tuesday, March 17, 2026 06:15 AM
The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable May 20, 2026, to stockholders of record at the close of ...
|
|
Friday, March 06, 2026 01:15 PM
FARGO, N.D., March 06, 2026 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (“NI Holdings,” or the “Company,” NASDAQ: NODK) announced today results for the year ended December 31, 2025. Summary of Year-End 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 48.07 | 48.76 | 48.05 | 48.47 | 3,704,061 |
| 08/04/26 | 47.57 | 48.13 | 47.31 | 48.10 | 2,597,885 |
| 07/04/26 | 47.10 | 47.785 | 47.10 | 47.65 | 3,545,211 |
| 06/04/26 | 47.25 | 47.52 | 47.08 | 47.14 | 2,016,455 |
| 02/04/26 | 46.91 | 47.515 | 46.775 | 47.49 | 1,500,295 |
| 01/04/26 | 46.58 | 47.245 | 46.43 | 46.90 | 1,641,697 |
| 31/03/26 | 46.64 | 46.96 | 46.17 | 46.66 | 3,579,924 |
| 30/03/26 | 46.84 | 46.88 | 46.24 | 46.50 | 1,806,190 |
| 27/03/26 | 45.37 | 46.41 | 45.15 | 45.97 | 3,513,937 |
| 26/03/26 | 45.46 | 45.85 | 45.36 | 45.44 | 2,711,200 |
|
|
||||
|
|
||||
|
|