| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▲ | 40.56▲ | 40.63▼ | 40.83▼ | 42.15▼ |
| MA10 | 40.54▲ | 40.67▼ | 40.81▼ | 41.25▼ | 44.72▼ |
| MA20 | 40.54▲ | 40.83▼ | 40.90▼ | 42.04▼ | 45.99▼ |
| MA50 | 40.64▼ | 40.90▼ | 41.04▼ | 44.82▼ | 44.76▼ |
| MA100 | 40.83▼ | 41.11▼ | 41.58▼ | 46.03▼ | 41.72▼ |
| MA200 | 40.89▼ | 41.63▼ | 43.19▼ | 45.10▼ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | -0.035▼ | -0.001▼ | -0.925▼ |
| RSI | 49.135▼ | 34.707▼ | 37.588▼ | 29.592▼ | 32.724▼ |
| STOCH | 56.958 | 7.067▼ | 15.181▼ | 11.746▼ | 11.450▼ |
| WILL %R | -23.810▲ | -89.404▼ | -89.404▼ | -96.495▼ | -99.026▼ |
| CCI | 158.245▲ | -81.587 | -133.389▼ | -90.482 | -150.982▼ |
|
Sunday, August 16, 2026 03:01 AM
On August 5, NiSource Inc. (NYSE:NI) held its second-quarter earnings call, and the numbers told two different stories at once. Adjusted EPS fell to $0.16 from $0.22 a year earlier, yet management ...
|
|
Tuesday, June 02, 2026 06:40 AM
NiSource Inc. traded roughly flat on the NYSE on 06/02/2026 as investors look beyond the latest price consolidation toward the next quarterly earnings update and ongoing US utility sector regulation.
|
|
Tuesday, May 12, 2026 11:04 PM
NiSource (NYSE:NI) reaffirmed its 2026 earnings outlook and raised its long-term growth expectations after reporting first-quarter adjusted earnings that management said reflected regulatory execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 41.245 | 41.245 | 40.485 | 40.57 | 3,054,038 |
| 27/08/26 | 40.81 | 41.08 | 40.61 | 40.96 | 3,712,231 |
| 26/08/26 | 40.655 | 41.25 | 40.655 | 41.13 | 5,064,664 |
| 25/08/26 | 40.90 | 41.05 | 40.65 | 40.65 | 4,423,062 |
| 24/08/26 | 40.735 | 40.89 | 40.49 | 40.825 | 4,553,617 |
| 21/08/26 | 41.77 | 42.04 | 40.605 | 40.62 | 4,045,525 |
| 20/08/26 | 41.50 | 42.23 | 41.43 | 41.64 | 6,358,755 |
| 19/08/26 | 42.24 | 42.265 | 41.58 | 41.63 | 6,805,391 |
| 18/08/26 | 42.91 | 42.91 | 42.01 | 42.12 | 3,364,542 |
| 17/08/26 | 42.26 | 42.38 | 41.96 | 42.37 | 4,389,629 |
|
|
||||
|
|
||||
|
|