NiSource Inc (NI) Stock Price

47.85 ▲ +0.14 (+0.29%)
Open: 47.81 Vol: 1.59M Day's range: 47.375 - 47.92 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.78▲ 47.78▲ 47.31▲ 47.39▲
MA10 47.83▲ 47.74▲ 47.72▲ 47.15▲ 47.18▲
MA20 47.80▲ 47.72▲ 47.58▲ 47.52▲ 46.17▲
MA50 47.77▲ 47.54▲ 47.17▲ 47.23▲ 43.56▲
MA100 47.71▲ 47.17▲ 47.29▲ 45.92▲ 39.83▲
MA200 47.59▲ 47.36▲ 47.60▲ 44.13▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.001▼ 0.015▲ -0.075▼
RSI 56.980▲ 59.011▲ 60.323▲ 54.635▲ 60.028▲
STOCH 74.626     79.737     75.014     56.463     67.089    
WILL %R -46.667     -13.084▲ -8.140▲ -33.529     -26.218    
CCI 124.540▲ 113.218▲ 113.614▲ 91.423     33.158    
Latest Filters Detected On NI
▲ PSAR&MOM $NI PSAR Switch Up + Momentum Set Alert
▲ MACD $NI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NI Hanging Man Candlestick Pattern Detected Set Alert
CDL $NI Doji Star Candlestick Pattern Detected Set Alert
CDL $NI Doji Candlestick Pattern Detected Set Alert
NiSource Inc News
NI historical stock data
date open high low close volume
22/05/26 47.81 47.92 47.375 47.85 1,587,460
21/05/26 47.18 47.85 47.10 47.71 2,734,587
20/05/26 47.84 47.9025 47.02 47.02 3,854,017
19/05/26 46.46 47.685 46.20 47.42 3,417,899
18/05/26 46.70 46.99 46.21 46.55 2,767,011
15/05/26 47.16 47.16 46.155 46.30 3,908,562
14/05/26 46.985 47.435 46.985 47.42 2,035,991
13/05/26 47.03 47.305 46.625 47.05 2,118,306
12/05/26 46.97 47.485 46.81 47.19 3,360,616
11/05/26 47.07 47.46 46.875 47.03 3,020,847
Quote Details
52wk Low:38.45
52wk High:48.98
Vol:1.59M
Avg Vol(3m):69.1M
1Y Chng:+20.83%
1M Chng:+1.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.87B