| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▲ | 39.54▼ | 39.60▼ | 39.59▼ | 39.36▲ |
| MA10 | 39.45▲ | 39.64▼ | 39.60▼ | 39.41▲ | 39.35▲ |
| MA20 | 39.53▼ | 39.66▼ | 39.64▼ | 39.30▲ | 39.24▲ |
| MA50 | 39.70▼ | 39.62▼ | 39.46▼ | 39.03▲ | 36.53▲ |
| MA100 | 39.67▼ | 39.41▲ | 39.32▲ | 39.05▲ | 31.67▲ |
| MA200 | 39.68▼ | 39.30▲ | 39.19▲ | 37.29▲ | 29.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.038▼ | 0.040▲ | -0.190▼ |
| RSI | 38.393▼ | 39.856▼ | 44.503▼ | 51.931▲ | 57.358▲ |
| STOCH | 31.637 | 26.081 | 31.224 | 69.308 | 68.377 |
| WILL %R | -68.966 | -86.154▼ | -86.154▼ | -36.364 | -25.294 |
| CCI | -41.129 | -109.850▼ | -132.089▼ | 79.648 | 80.518 |
| MA | $NI Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 06:13 AM
In contrast to all that, many investors prefer to focus on companies like NiSource (NYSE:NI), which has not only revenues, but also profits. Even if this company is fairly valued by the market, ...
|
|
Tuesday, June 03, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Magnite (NASDAQ:MGNI) and its peers. The sector is on the precipice of ...
|
|
Thursday, May 29, 2025 08:48 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.73 | 40.01 | 39.36 | 39.45 | 1,138,571 |
| 13/06/25 | 39.88 | 40.00 | 39.42 | 39.52 | 3,638,500 |
| 12/06/25 | 39.46 | 39.91 | 39.29 | 39.91 | 3,664,200 |
| 11/06/25 | 39.71 | 39.92 | 39.35 | 39.46 | 4,027,600 |
| 10/06/25 | 39.56 | 39.625 | 39.26 | 39.60 | 3,088,937 |
| 09/06/25 | 39.18 | 39.58 | 38.965 | 39.35 | 4,459,448 |
| 06/06/25 | 39.10 | 39.36 | 38.82 | 39.28 | 4,829,000 |
| 05/06/25 | 39.00 | 39.13 | 38.775 | 38.99 | 3,173,795 |
| 04/06/25 | 39.38 | 39.60 | 39.00 | 39.08 | 3,048,600 |
| 03/06/25 | 39.70 | 39.91 | 39.02 | 39.43 | 3,725,149 |
|
|
||||
|
|
||||
|
|