| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.62▼ | 44.63▼ | 45.17▼ | 46.36▼ |
| MA10 | 44.59▼ | 44.68▼ | 44.82▼ | 45.66▼ | 46.82▼ |
| MA20 | 44.64▼ | 44.81▼ | 44.86▼ | 46.16▼ | 47.00▼ |
| MA50 | 44.69▼ | 45.18▼ | 45.77▼ | 46.69▼ | 44.77▼ |
| MA100 | 44.80▼ | 45.83▼ | 45.90▼ | 46.93▼ | 41.41▲ |
| MA200 | 44.83▼ | 46.00▼ | 46.70▼ | 45.22▼ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.005▲ | -0.171▼ | -0.423▼ |
| RSI | 33.496▼ | 34.343▼ | 31.420▼ | 36.318▼ | 43.303▼ |
| STOCH | 34.883 | 21.200 | 24.929 | 30.898 | 45.979 |
| WILL %R | -100.000▼ | -100.000▼ | -87.368▼ | -96.584▼ | -97.751▼ |
| CCI | -192.734▼ | -158.865▼ | -105.645▼ | -153.773▼ | -182.015▼ |
| CDL | $NI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:04 AM
This article first appeared on GuruFocus. NiSource Inc (NYSE:NI) recently announced a total dividend of $0.3 per share, with the ex-dividend date set for 2026-07-31. This includes a cash dividend of ...
|
|
Wednesday, July 22, 2026 01:20 PM
A replay of the call will be available beginning at 2 p.m. EDT on August 5, 2026, through 11:59 p.m. EDT on August 12, 2026. To access the recording, call +1 (800) 770-2030 and enter conference ID ...
|
|
Monday, May 11, 2026 09:15 AM
MERRILLVILLE, Ind.--(BUSINESS WIRE)--The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable August 20, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 44.75 | 44.955 | 44.43 | 44.43 | 3,086,539 |
| 30/07/26 | 45.21 | 45.27 | 44.32 | 45.07 | 4,414,056 |
| 29/07/26 | 45.73 | 45.89 | 44.775 | 44.81 | 3,132,640 |
| 28/07/26 | 46.31 | 46.53 | 45.73 | 45.73 | 2,334,137 |
| 27/07/26 | 46.54 | 46.67 | 45.675 | 45.81 | 2,088,574 |
| 24/07/26 | 46.98 | 47.062 | 46.50 | 46.68 | 2,809,301 |
| 23/07/26 | 46.20 | 47.02 | 46.06 | 46.75 | 3,066,228 |
| 22/07/26 | 45.76 | 46.615 | 45.70 | 46.57 | 2,803,154 |
| 21/07/26 | 45.49 | 45.49 | 44.83 | 45.37 | 8,350,548 |
| 20/07/26 | 46.20 | 46.39 | 45.24 | 45.37 | 2,966,436 |
|
|
||||
|
|
||||
|
|