| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▲ | 41.38▼ | 41.36▼ | 41.60▼ | 42.63▼ |
| MA10 | 41.35▼ | 41.39▼ | 41.47▼ | 42.30▼ | 42.85▼ |
| MA20 | 41.38▼ | 41.49▼ | 41.57▼ | 42.66▼ | 42.43▼ |
| MA50 | 41.39▼ | 41.71▼ | 41.98▼ | 43.03▼ | 40.43▲ |
| MA100 | 41.49▼ | 42.11▼ | 42.54▼ | 42.42▼ | 35.62▲ |
| MA200 | 41.56▼ | 42.60▼ | 42.71▼ | 40.91▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.002▲ | -0.205▼ | -0.233▼ |
| RSI | 43.263▼ | 37.729▼ | 36.520▼ | 37.150▼ | 48.387▼ |
| STOCH | 12.553▼ | 33.587 | 21.990 | 9.664▼ | 48.433 |
| WILL %R | -74.074 | -76.250▼ | -83.186▼ | -96.785▼ | -63.441 |
| CCI | -81.205 | -95.311 | -107.937▼ | -110.607▼ | -81.784 |
| CDL | $NI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:53 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of NiSource (NYSE:NI) with a Outperform recommendation. Analyst Price Forecast Suggests 12.81% Upside As of November 17, 2025, the ...
|
|
Thursday, November 27, 2025 06:03 AM
What Happened: Cuccia's decision to sell 8,000 shares of NiSource was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday. The total value of the sale is $345,040 ...
|
|
Monday, November 03, 2025 07:42 AM
Investors in NiSource Inc. (Symbol: NI) saw new options become available today, for the November 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 41.54 | 41.55 | 41.245 | 41.34 | 779,977 |
| 09/12/25 | 41.58 | 41.82 | 41.40 | 41.44 | 2,382,100 |
| 08/12/25 | 41.96 | 41.985 | 41.29 | 41.32 | 1,970,231 |
| 05/12/25 | 41.75 | 42.26 | 41.75 | 42.00 | 2,841,100 |
| 04/12/25 | 42.14 | 42.42 | 41.35 | 41.89 | 4,487,153 |
| 03/12/25 | 42.41 | 42.51 | 41.71 | 41.88 | 4,332,800 |
| 02/12/25 | 43.21 | 43.54 | 42.25 | 42.26 | 2,209,600 |
| 01/12/25 | 43.88 | 44.02 | 42.97 | 43.00 | 3,468,500 |
| 28/11/25 | 43.79 | 44.20 | 43.67 | 44.13 | 1,128,700 |
| 26/11/25 | 43.28 | 43.81 | 43.19 | 43.76 | 2,770,700 |
|
|
||||
|
|
||||
|
|