| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▲ | 47.58▲ | 47.54▲ | 47.89▼ | 47.60▲ |
| MA10 | 47.64▲ | 47.49▲ | 47.30▲ | 47.71▲ | 47.32▲ |
| MA20 | 47.60▲ | 47.27▲ | 47.43▲ | 47.21▲ | 47.18▲ |
| MA50 | 47.50▲ | 47.64▲ | 47.78▲ | 47.25▲ | 44.47▲ |
| MA100 | 47.32▲ | 47.74▲ | 47.58▲ | 46.95▲ | 40.86▲ |
| MA200 | 47.38▲ | 47.53▲ | 47.07▲ | 44.83▲ | 34.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.089▲ | 0.075▲ | 0.043▲ | -0.085▼ |
| RSI | 65.107▲ | 63.255▲ | 56.374▲ | 53.473▲ | 56.654▲ |
| STOCH | 86.217▲ | 85.554▲ | 79.939 | 60.401 | 53.329 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.724 | -33.820 |
| CCI | 124.646▲ | 151.211▲ | 164.446▲ | -3.893 | 78.543 |
|
Saturday, July 04, 2026 10:04 AM
NiSource (NI) remains a 'buy' as its innovative data center agreements, notably with Amazon, position it for sustained growth and regulatory favor. NI's model isolates data center capex and returns, ...
|
|
Wednesday, June 24, 2026 06:51 AM
NiSource Inc. wins Indiana data-center framework shifting grid costs off customers. Click for more on NI stock and see why I am bullish on this AI play.
|
|
Monday, May 11, 2026 09:15 AM
MERRILLVILLE, Ind.--(BUSINESS WIRE)--The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable August 20, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.34 | 47.82 | 46.975 | 47.82 | 4,287,238 |
| 01/07/26 | 47.55 | 47.68 | 46.86 | 46.87 | 4,862,805 |
| 30/06/26 | 47.65 | 48.175 | 47.495 | 47.55 | 8,407,545 |
| 29/06/26 | 48.81 | 49.21 | 47.94 | 48.15 | 4,972,125 |
| 26/06/26 | 48.18 | 49.08 | 48.06 | 49.08 | 6,294,288 |
| 25/06/26 | 47.99 | 48.3691 | 47.525 | 47.81 | 4,697,573 |
| 24/06/26 | 47.22 | 47.675 | 47.08 | 47.63 | 3,187,723 |
| 23/06/26 | 47.21 | 47.735 | 46.17 | 47.26 | 4,442,942 |
| 22/06/26 | 46.94 | 47.895 | 46.59 | 47.63 | 3,799,068 |
| 18/06/26 | 47.13 | 47.4099 | 46.845 | 47.26 | 2,942,617 |
|
|
||||
|
|
||||
|
|