| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▲ | 40.06▲ | 40.04▲ | 40.14▲ | 41.34▼ |
| MA10 | 40.07▲ | 40.03▲ | 39.91▲ | 40.36▼ | 41.66▼ |
| MA20 | 40.03▲ | 39.89▲ | 39.81▲ | 41.22▼ | 40.56▼ |
| MA50 | 40.01▲ | 40.04▲ | 40.41▼ | 41.52▼ | 38.79▲ |
| MA100 | 39.88▲ | 40.42▼ | 40.71▼ | 40.45▼ | 33.60▲ |
| MA200 | 39.81▲ | 40.81▼ | 41.52▼ | 39.32▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.048▲ | 0.076▲ | -0.166▼ | -0.202▼ |
| RSI | 70.185▲ | 58.419▲ | 52.500▲ | 41.958▼ | 50.107▲ |
| STOCH | 89.885▲ | 85.242▲ | 85.987▲ | 46.076 | 58.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.599 | -66.206 |
| CCI | 160.485▲ | 101.668▲ | 115.992▲ | -78.642 | -48.319 |
| CDL | $NI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:15 AM
Contineum Therapeutics, Inc. (NASDAQ: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation ...
|
|
Wednesday, September 17, 2025 11:18 AM
NatWest Group plc (NYSE:NWG) is one of the Best Performing Financial Stocks So Far in 2025. Wall Street has been bullish on NatWest Group plc (NYSE:NWG) since the company topped estimates in its ...
|
|
Sunday, September 14, 2025 09:01 PM
A vast white factory on the outskirts of Londonderry in Northern Ireland already makes a key component for about 30 per cent of the world’s hard drives. Now, a £115mn investment aims to deliver the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 39.415 | 40.16 | 39.37 | 40.16 | 2,883,694 |
| 17/09/25 | 39.58 | 40.08 | 39.44 | 39.61 | 4,378,173 |
| 16/09/25 | 40.41 | 40.56 | 39.30 | 39.37 | 5,385,400 |
| 15/09/25 | 41.04 | 41.14 | 40.54 | 40.54 | 4,361,228 |
| 12/09/25 | 40.83 | 41.20 | 40.75 | 41.01 | 2,379,900 |
| 11/09/25 | 40.72 | 41.195 | 40.45 | 41.13 | 4,422,536 |
| 10/09/25 | 40.56 | 40.83 | 40.38 | 40.73 | 2,722,000 |
| 09/09/25 | 40.24 | 40.67 | 39.99 | 40.49 | 2,616,601 |
| 08/09/25 | 40.33 | 40.52 | 40.02 | 40.23 | 4,558,400 |
| 05/09/25 | 39.48 | 40.59 | 39.40 | 40.33 | 10,085,200 |
|
|
||||
|
|
||||
|
|