| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.55▼ | 42.55▼ | 42.07▲ | 44.44▼ |
| MA10 | 42.52▼ | 42.53▼ | 42.40▲ | 42.83▼ | 46.05▼ |
| MA20 | 42.56▼ | 42.38▲ | 42.25▲ | 44.25▼ | 46.70▼ |
| MA50 | 42.55▼ | 42.14▲ | 42.35▲ | 45.91▼ | 44.76▼ |
| MA100 | 42.41▲ | 42.36▲ | 43.53▼ | 46.56▼ | 41.59▲ |
| MA200 | 42.27▲ | 43.74▼ | 44.99▼ | 45.18▼ | 34.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | 0.067▲ | -0.185▼ | -0.720▼ |
| RSI | 42.583▼ | 57.218▲ | 56.379▲ | 34.611▼ | 37.659▼ |
| STOCH | 21.853 | 74.654 | 85.413▲ | 16.629▼ | 22.127 |
| WILL %R | -70.000 | -22.951▲ | -22.951▲ | -78.711▼ | -86.026▼ |
| CCI | -83.101 | 14.295 | 62.685 | -59.574 | -228.602▼ |
|
Tuesday, August 11, 2026 01:21 PM
The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable November 20, 2026, to stockholders of record at the close ...
|
|
Tuesday, August 04, 2026 11:30 PM
NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the quarter ended June 30, 2026 of $45.5 million, or $0.09 of earnings per diluted share, ...
|
|
Friday, July 31, 2026 04:05 AM
NiSource Inc (NYSE:NI) recently announced a total dividend of $0.3 per share, with the ex-dividend date set for 2026-07-31. This includes a cash dividend of $0.3 per share, payable on 2026-08-20. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.025 | 42.635 | 42.025 | 42.50 | 3,683,896 |
| 13/08/26 | 42.19 | 42.35 | 42.04 | 42.08 | 3,750,184 |
| 12/08/26 | 41.82 | 42.37 | 41.67 | 41.99 | 5,233,223 |
| 11/08/26 | 41.73 | 42.11 | 41.41 | 42.01 | 6,187,807 |
| 10/08/26 | 42.33 | 42.33 | 41.70 | 41.78 | 6,348,214 |
| 07/08/26 | 43.15 | 43.305 | 42.545 | 42.61 | 7,507,020 |
| 06/08/26 | 43.28 | 43.51 | 42.70 | 43.38 | 7,750,913 |
| 05/08/26 | 42.96 | 43.92 | 41.95 | 42.91 | 13,562,727 |
| 04/08/26 | 44.52 | 44.685 | 43.69 | 44.53 | 4,643,442 |
| 03/08/26 | 44.35 | 45.02 | 44.2471 | 44.53 | 3,415,451 |
|
|
||||
|
|
||||
|
|