NiSource Inc (NI) Stock Price

47.26 ▲ +0.49 (+1.05%)
Open: 47.13 Vol: 2.94M Day's range: 46.845 - 47.4099 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 47.07▲ 47.18▲ 47.29▼ 47.03▲
MA10 47.05▲ 47.17▲ 47.07▲ 46.85▲ 47.26▲
MA20 47.03▲ 47.12▲ 47.34▼ 46.73▲ 46.85▲
MA50 47.15▲ 47.44▼ 47.16▲ 47.23▲ 44.14▲
MA100 47.09▲ 47.12▲ 46.55▲ 46.63▲ 40.53▲
MA200 47.33▼ 46.56▲ 46.86▲ 44.51▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.015▲ -0.032▼ 0.142▲ -0.199▼
RSI 65.584▲ 50.866▲ 50.450▲ 53.051▲ 56.463▲
STOCH 88.085▲ 40.255     64.226     75.428     43.724    
WILL %R 0.000▲ -17.045▲ -47.101     -27.273     -39.907    
CCI 162.872▲ 30.114     -7.032     72.776     25.114    
Latest Filters Detected On NI
RSI $NI RSI(14) Crossed Above 50 Set Alert
▲ MACD $NI MACD(12,26,9) Crossed Above Zero Set Alert
MA $NI Price Crossed Above MA(50) Set Alert
MA $NI Price Crossed Above MA(26) Set Alert
MA $NI Price Crossed Above MA(7) Set Alert
CDL $NI Harami Candlestick Pattern Detected Set Alert
NiSource Inc News
NiSource declares common stock dividend
Monday, May 11, 2026 09:15 AM
MERRILLVILLE, Ind.--(BUSINESS WIRE)--The board of directors of NiSource Inc. (NYSE: NI) today declared a quarterly common stock dividend payment of $0.30 cents per share, payable August 20, 2026, to ...
NiSource Earns Top Sustainability Honors From Dow Jones and MSCI
Monday, May 04, 2026 08:57 PM
NiSource Inc. (NYSE: NI), one of the largest fully regulated utility companies in the United States, has received two honors recognizing its leadership in sustainability, based on third-party ...
NiSource to Release First Quarter 2026 Financial Results and Host Conference Call on May 6
Wednesday, April 22, 2026 09:20 AM
NiSource Inc. (NYSE: NI) is one of the largest fully-regulated utility companies in the United States, serving approximately 3.3 million natural gas customers and 500,000 electric customers across six ...
NI historical stock data
date open high low close volume
18/06/26 47.13 47.4099 46.845 47.26 2,942,617
17/06/26 47.41 47.875 46.515 46.77 4,300,127
16/06/26 47.64 48.07 47.44 47.72 1,586,029
15/06/26 47.05 47.795 46.94 47.47 2,145,061
12/06/26 46.85 47.32 46.80 47.21 2,344,089
11/06/26 46.89 47.25 46.52 46.62 2,366,692
10/06/26 46.71 46.71 46.27 46.63 2,257,924
09/06/26 46.10 46.575 45.875 46.33 1,935,340
08/06/26 46.79 46.79 45.695 45.85 3,124,857
05/06/26 46.02 46.855 46.004 46.61 1,976,042
Quote Details
52wk Low:38.45
52wk High:48.98
Vol:2.94M
Avg Vol(3m):62.9M
1Y Chng:+21.18%
1M Chng:+0.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.66B