| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.90▲ | 75.77▲ | 76.02▲ | 76.29▼ | 74.03▲ |
| MA10 | 75.83▲ | 76.09▼ | 76.76▼ | 75.33▲ | 74.13▲ |
| MA20 | 75.70▲ | 76.87▼ | 77.20▼ | 73.21▲ | 81.89▼ |
| MA50 | 76.04▼ | 76.49▼ | 75.72▲ | 74.73▲ | 92.94▼ |
| MA100 | 76.70▼ | 75.56▲ | 74.31▲ | 83.53▼ | 97.20▼ |
| MA200 | 77.24▼ | 74.15▲ | 72.95▲ | 89.03▼ | 71.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.181▼ | -0.326▼ | 0.711▲ | 0.205▲ |
| RSI | 60.962▲ | 39.709▼ | 45.580▼ | 54.447▲ | 41.637▼ |
| STOCH | 87.287▲ | 12.786▼ | 8.143▼ | 76.837 | 45.625 |
| WILL %R | -4.237▲ | -81.260▼ | -82.399▼ | -33.007 | -58.525 |
| CCI | 158.986▲ | -64.591 | -93.478 | 95.775 | -7.965 |
|
Monday, August 17, 2026 11:47 AM
It's been a rough 14 months for Netflix investors, but history is on the side of the bulls after share drawdowns.
|
|
Monday, August 17, 2026 09:45 AM
Shares of Netflix are still down 30% over the past 12 months, but there are plenty of reasons for investors to be optimistic.
|
|
Monday, August 17, 2026 09:45 AM
Shares of Netflix are still down 30% over the past 12 months, but there are plenty of reasons for investors to be optimistic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 77.82 | 78.48 | 75.465 | 76.03 | 26,349,504 |
| 14/08/26 | 78.48 | 78.73 | 77.7601 | 78.16 | 25,783,972 |
| 13/08/26 | 76.155 | 78.40 | 75.45 | 78.24 | 40,958,247 |
| 12/08/26 | 74.35 | 74.67 | 73.5702 | 74.21 | 20,458,153 |
| 11/08/26 | 76.092 | 76.89 | 74.4812 | 74.79 | 26,692,823 |
| 10/08/26 | 73.722 | 76.31 | 73.57 | 76.29 | 26,747,082 |
| 07/08/26 | 73.075 | 74.50 | 73.075 | 74.14 | 24,721,717 |
| 06/08/26 | 75.03 | 75.20 | 73.1002 | 73.69 | 28,784,866 |
| 05/08/26 | 75.11 | 75.30 | 73.155 | 74.20 | 27,942,524 |
| 04/08/26 | 72.45 | 73.745 | 72.30 | 73.57 | 42,742,380 |
|
|
||||
|
|
||||
|
|