| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▼ | 104.97▼ | 104.94▼ | 108.87▼ | 906.74▼ |
| MA10 | 104.77▼ | 105.10▼ | 105.46▼ | 622.48▼ | 1,054.40▼ |
| MA20 | 104.99▼ | 105.70▼ | 107.23▼ | 861.11▼ | 1,131.66▼ |
| MA50 | 105.14▼ | 108.86▼ | 417.85▼ | 1,061.88▼ | 1,073.89▼ |
| MA100 | 105.52▼ | 470.36▼ | 763.86▼ | 1,140.90▼ | 864.46▼ |
| MA200 | 107.08▼ | 787.81▼ | 956.02▼ | 1,108.56▼ | 597.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 3.242▲ | 25.327▲ | -114.892▼ | -86.026▼ |
| RSI | 33.137▼ | 10.512▼ | 3.887▼ | 7.821▼ | 15.140▼ |
| STOCH | 20.386 | 23.397 | 13.274▼ | 7.005▼ | 17.442▼ |
| WILL %R | -66.538 | -83.205▼ | -93.886▼ | -99.953▼ | -99.957▼ |
| CCI | -207.944▼ | -214.248▼ | -105.251▼ | -93.965 | -465.878▼ |
| ▼ RSI&STOCH | $NFLX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $NFLX Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
| CDL | $NFLX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
|
Thursday, November 20, 2025 01:00 PM
So while today is the big day for the bids to come in to buy Warner Bros. Discovery ($WBD), one element seems to have slipped out. Reports now ...
|
|
Thursday, November 20, 2025 05:20 AM
Netflix (NASDAQ: NFLX) is a category-defining enterprise that has come to lead its industry. And today, the streaming giant is one of the top choices that households have when consuming video content.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 105.13 | 106.53 | 103.81 | 104.31 | 41,232,687 |
| 20/11/25 | 111.00 | 111.10 | 105.39 | 105.67 | 36,918,546 |
| 19/11/25 | 113.00 | 113.34 | 108.61 | 110.00 | 31,750,000 |
| 18/11/25 | 110.29 | 115.25 | 109.20 | 114.09 | 43,371,300 |
| 17/11/25 | 110.78 | 111.85 | 109.55 | 110.29 | 25,694,118 |
| 14/11/25 | 1,142.73 | 1,142.73 | 1,107.21 | 1,112.17 | 4,760,713 |
| 13/11/25 | 1,158.50 | 1,167.33 | 1,145.69 | 1,154.23 | 4,014,359 |
| 12/11/25 | 1,138.17 | 1,164.3399 | 1,128.26 | 1,157.50 | 3,922,057 |
| 11/11/25 | 1,117.60 | 1,139.2199 | 1,112.80 | 1,136.44 | 2,796,594 |
| 10/11/25 | 1,106.715 | 1,128.20 | 1,104.05 | 1,120.07 | 3,692,900 |
|
|
||||
|
|
||||
|
|