| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,238.78▲ | 1,237.62▲ | 1,237.49▲ | 1,223.51▲ | 1,199.78▲ |
| MA10 | 1,237.73▲ | 1,237.99▲ | 1,236.53▲ | 1,200.69▲ | 1,230.79▲ |
| MA20 | 1,236.89▲ | 1,236.72▲ | 1,230.10▲ | 1,190.69▲ | 1,163.95▲ |
| MA50 | 1,237.79▲ | 1,228.65▲ | 1,215.54▲ | 1,230.76▲ | 982.64▲ |
| MA100 | 1,236.48▲ | 1,212.25▲ | 1,191.87▲ | 1,152.06▲ | 770.53▲ |
| MA200 | 1,231.70▲ | 1,191.02▲ | 1,210.86▲ | 1,031.59▲ | 563.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.426▲ | -0.502▼ | -0.434▼ | 8.631▲ | -11.781▼ |
| RSI | 58.347▲ | 57.300▲ | 60.262▲ | 57.129▲ | 61.470▲ |
| STOCH | 71.352 | 54.222 | 56.882 | 87.647▲ | 29.487 |
| WILL %R | -31.799 | -38.154 | -17.182▲ | -7.817▲ | -42.902 |
| CCI | 96.082 | 63.183 | 63.433 | 127.568▲ | 17.524 |
| MA | $NFLX Price Crossed Above MA(50) | Set Alert |
|
Friday, August 15, 2025 03:25 PM
Over the past year, Netflix ($NFLX) shares have appreciated 82%, prompting the question of whether further upside remains. The company’s ...
|
|
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
|
|
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1,234.04 | 1,246.941 | 1,227.88 | 1,238.95 | 2,767,804 |
| 14/08/25 | 1,209.89 | 1,244.09 | 1,207.03 | 1,230.56 | 3,904,668 |
| 13/08/25 | 1,234.00 | 1,237.12 | 1,203.00 | 1,204.44 | 2,762,355 |
| 12/08/25 | 1,225.00 | 1,231.99 | 1,206.505 | 1,225.28 | 2,282,627 |
| 11/08/25 | 1,214.01 | 1,223.07 | 1,201.93 | 1,218.31 | 2,455,648 |
| 08/08/25 | 1,183.19 | 1,214.11 | 1,180.3701 | 1,211.64 | 3,816,689 |
| 07/08/25 | 1,181.76 | 1,191.22 | 1,168.20 | 1,180.37 | 2,628,321 |
| 06/08/25 | 1,153.52 | 1,181.375 | 1,151.8701 | 1,178.48 | 3,362,161 |
| 05/08/25 | 1,171.00 | 1,171.71 | 1,144.71 | 1,147.87 | 2,660,735 |
| 04/08/25 | 1,167.65 | 1,177.00 | 1,162.615 | 1,170.99 | 2,244,702 |
|
|
||||
|
|
||||
|
|