Netflix, Inc (NFLX) Stock Price

76.41 ▼ -1.49 (-1.91%)
Open: 77.725 Vol: 25.38M Day's range: 76.31 - 77.80 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.49▼ 76.84▼ 76.97▼ 77.61▼ 78.67▼
MA10 76.50▼ 77.07▼ 77.40▼ 78.45▼ 75.64▲
MA20 76.81▼ 77.52▼ 78.44▼ 79.58▼ 78.51▼
MA50 77.08▼ 78.21▼ 77.37▼ 75.80▲ 89.73▼
MA100 77.41▼ 77.50▼ 79.30▼ 79.62▼ 97.45▼
MA200 78.30▼ 79.50▼ 78.58▼ 85.83▼ 73.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.101▼ -0.256▼ -0.542▼ 0.958▲
RSI 36.048▼ 27.778▼ 34.195▼ 45.650▼ 42.381▼
STOCH 24.795     17.276▼ 9.640▼ 25.413     76.444    
WILL %R -88.757▼ -94.892▼ -96.890▼ -83.897▼ -38.854    
CCI -61.522     -212.573▼ -153.514▼ -77.298     51.886    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Below MA(7) Set Alert
CDL $NFLX Marubozu Candlestick Pattern Detected Set Alert
Netflix, Inc News
Netflix content chief shrugs off YouTube threat: ‘Young people only watch short things’ isn’t true
Thursday, September 17, 2026 03:25 AM
Netflix Inc. NFLX stock is trading about 0.5% higher Thursday in premarket trading as risk appetite improves. Nasdaq futures are up 1.10%, while S&P 500 futures have gained 0 ...
Netflix stock has fallen 35% or more before. History says every one of those drops ended at a new high.
Thursday, September 17, 2026 01:47 AM
The streaming giant's stock has taken six declines of 35% or more before this one. Every round trip ended at a new high -- eventually.
Duolingo beats Netflix by 80 spots in new power ranking
Wednesday, September 16, 2026 01:45 PM
Popular edtech company Duolingo (Nasdaq: DUOL) beat the entertainment giant, Netflix (Nasdaq: NFLX), by 80 spots in the Roundtable 100 this week. Best known for its language learning programs, ...
NFLX historical stock data
date open high low close volume
16/09/26 77.725 77.80 76.31 76.41 25,376,274
15/09/26 79.375 79.4808 77.46 77.90 28,027,360
14/09/26 78.97 81.02 78.49 80.32 30,945,111
11/09/26 76.64 77.5661 76.15 77.40 22,237,769
10/09/26 75.325 76.30 75.03 76.01 20,049,027
09/09/26 76.34 76.72 75.87 76.03 22,779,615
08/09/26 77.55 77.73 75.92 76.77 33,865,470
04/09/26 82.17 82.69 78.23 78.25 40,190,010
03/09/26 83.18 83.60 81.63 82.67 24,006,372
02/09/26 80.55 83.12 80.30 82.73 22,077,832
Quote Details
52wk Low:65.095
52wk High:124.86
Vol:25.38M
Avg Vol(3m):642.9M
1Y Chng:-34.27%
1M Chng:+2.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 324.37B