| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.66▼ | 81.76▼ | 81.67▼ | 80.69▲ | 77.01▲ |
| MA10 | 81.73▼ | 81.72▼ | 81.87▼ | 79.38▲ | 74.89▲ |
| MA20 | 81.78▼ | 81.88▼ | 81.40▲ | 76.65▲ | 80.99▲ |
| MA50 | 81.73▼ | 81.01▲ | 80.37▲ | 74.53▲ | 92.26▼ |
| MA100 | 81.85▼ | 80.05▲ | 78.02▲ | 82.52▼ | 97.34▼ |
| MA200 | 81.49▼ | 77.70▲ | 74.58▲ | 87.99▼ | 72.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.091▼ | -0.094▼ | 0.685▲ | 0.918▲ |
| RSI | 34.038▼ | 48.344▼ | 55.032▲ | 64.260▲ | 48.003▼ |
| STOCH | 28.836 | 47.567 | 43.535 | 86.942▲ | 60.571 |
| WILL %R | -76.667▼ | -84.956▼ | -34.409 | -10.608▲ | -30.745 |
| CCI | -252.355▼ | -116.843▼ | -64.263 | 115.056▲ | 68.324 |
| CDL | $NFLX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 04:00 PM
This company continues to report excellent operating results, and its stock looks like a bargain.
|
|
Wednesday, August 26, 2026 10:55 AM
Quick ReadCramer's falling-knife framing misreads NFLX, given that the stock had already climbed 17% from its $70 July low to $82 before his buy call even aired.Netflix's bull case holds with 36 ...
|
|
Tuesday, August 25, 2026 03:45 PM
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 81.875 | 82.42 | 81.295 | 81.46 | 22,615,250 |
| 25/08/26 | 79.65 | 82.455 | 79.40 | 82.23 | 29,383,832 |
| 24/08/26 | 79.94 | 80.61 | 79.03 | 80.01 | 17,179,073 |
| 21/08/26 | 80.27 | 80.49 | 79.17 | 79.59 | 22,987,156 |
| 20/08/26 | 80.1744 | 81.08 | 79.585 | 80.14 | 27,082,482 |
| 19/08/26 | 78.22 | 81.16 | 78.10 | 80.22 | 31,106,343 |
| 18/08/26 | 77.3519 | 79.0972 | 76.34 | 77.77 | 34,294,237 |
| 17/08/26 | 77.81 | 78.53 | 75.465 | 76.02 | 30,585,354 |
| 14/08/26 | 78.48 | 78.73 | 77.7601 | 78.16 | 25,783,972 |
| 13/08/26 | 76.155 | 78.40 | 75.45 | 78.24 | 40,958,247 |
|
|
||||
|
|
||||
|
|