| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▼ | 83.59▼ | 83.79▼ | 85.78▼ | 86.49▼ |
| MA10 | 83.45▼ | 83.81▼ | 84.43▼ | 87.19▼ | 91.59▼ |
| MA20 | 83.55▼ | 84.56▼ | 85.20▼ | 87.40▼ | 89.96▼ |
| MA50 | 83.86▼ | 85.47▼ | 86.64▼ | 92.75▼ | 556.26▼ |
| MA100 | 84.35▼ | 86.87▼ | 87.50▼ | 89.96▼ | 723.02▼ |
| MA200 | 85.16▼ | 87.48▼ | 89.02▼ | 447.64▼ | 572.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.066▼ | -0.163▼ | -0.133▼ | 33.688▲ |
| RSI | 33.446▼ | 31.345▼ | 28.275▼ | 30.600▼ | 19.243▼ |
| STOCH | 15.157▼ | 14.212▼ | 12.064▼ | 12.796▼ | 6.833▼ |
| WILL %R | -95.714▼ | -99.457▼ | -99.616▼ | -99.510▼ | -99.844▼ |
| CCI | -152.444▼ | -116.998▼ | -101.647▼ | -207.010▼ | -133.352▼ |
|
Tuesday, June 02, 2026 02:45 PM
Netflix (NFLX) closed the most recent trading day at $83.33, moving -2.94% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.13%. Elsewhere, the Dow ...
|
|
Monday, June 01, 2026 04:07 PM
Explore leading U.S. media and entertainment stocks, streaming leaders, content creators, digital advertising platforms, and industry trends shaping the future of entertainment.
|
|
Monday, June 01, 2026 09:13 AM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Bumble (NASDAQ:BMBL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 85.605 | 85.9799 | 83.29 | 83.33 | 40,927,933 |
| 01/06/26 | 85.79 | 87.225 | 85.315 | 85.85 | 32,489,774 |
| 29/05/26 | 86.25 | 86.67 | 85.66 | 86.02 | 35,649,267 |
| 28/05/26 | 86.84 | 87.04 | 85.585 | 86.36 | 37,621,699 |
| 27/05/26 | 87.046 | 88.49 | 86.82 | 87.35 | 21,488,169 |
| 26/05/26 | 88.384 | 88.725 | 87.25 | 87.68 | 22,843,243 |
| 22/05/26 | 89.19 | 89.9699 | 88.17 | 88.60 | 23,709,091 |
| 21/05/26 | 88.04 | 90.3699 | 87.5201 | 89.30 | 27,146,660 |
| 20/05/26 | 88.515 | 88.55 | 87.50 | 88.09 | 21,271,124 |
| 19/05/26 | 90.08 | 91.46 | 88.69 | 89.33 | 32,598,416 |
|
|
||||
|
|
||||
|
|