| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.75▲ | 74.60▲ | 74.71▲ | 76.05▼ | 76.80▼ |
| MA10 | 74.76▲ | 74.71▲ | 75.31▼ | 74.43▲ | 81.53▼ |
| MA20 | 74.62▲ | 75.33▼ | 75.84▼ | 76.01▼ | 88.73▼ |
| MA50 | 74.62▲ | 75.95▼ | 75.21▼ | 82.77▼ | 98.72▼ |
| MA100 | 75.26▼ | 75.22▼ | 74.63▲ | 88.11▼ | 96.94▼ |
| MA200 | 75.76▼ | 74.92▼ | 78.48▼ | 95.18▼ | 70.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.044▼ | -0.226▼ | 0.624▲ | -1.142▼ |
| RSI | 57.043▲ | 39.391▼ | 41.624▼ | 41.176▼ | 34.623▼ |
| STOCH | 64.994 | 29.399 | 30.956 | 64.083 | 12.802▼ |
| WILL %R | -14.679▲ | -66.880 | -69.000 | -47.886 | -89.640▼ |
| CCI | 81.531 | -38.803 | -82.301 | 11.794 | -100.194▼ |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 09:15 AM
Quick ReadBoth NFLX and TMUS have dropped sharply this year, but T-Mobile's 0.319 beta and $1.02 quarterly dividend make it far safer for retirees.Netflix leads on growth with 16% revenue gains and 48 ...
|
|
Wednesday, July 08, 2026 03:22 AM
Netflix has a chance to reverse its stock price decline on July 16.
|
|
Tuesday, July 07, 2026 09:26 AM
Netflix stock slipped as attention turned to ad growth, live sports, content engagement, and the next quarterly update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 74.21 | 75.475 | 74.03 | 74.805 | 19,300,736 |
| 08/07/26 | 76.27 | 76.62 | 74.89 | 75.59 | 31,660,807 |
| 07/07/26 | 77.88 | 78.18 | 76.10 | 76.18 | 33,112,596 |
| 06/07/26 | 77.075 | 77.84 | 75.71 | 76.02 | 38,186,385 |
| 02/07/26 | 75.158 | 78.43 | 74.91 | 77.65 | 54,505,622 |
| 01/07/26 | 72.56 | 74.355 | 72.33 | 74.19 | 43,393,646 |
| 30/06/26 | 73.59 | 73.745 | 71.36 | 71.40 | 48,511,560 |
| 29/06/26 | 74.615 | 76.0689 | 73.735 | 73.78 | 41,753,123 |
| 26/06/26 | 71.60 | 75.20 | 71.54 | 73.81 | 71,095,451 |
| 25/06/26 | 71.3675 | 72.94 | 70.86 | 70.90 | 41,538,923 |
|
|
||||
|
|
||||
|
|