| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▼ | 70.44▼ | 70.51▼ | 69.55▲ | 71.54▼ |
| MA10 | 70.39▼ | 70.58▼ | 70.84▼ | 69.18▲ | 74.96▼ |
| MA20 | 70.43▼ | 70.89▼ | 70.41▼ | 71.66▼ | 75.55▼ |
| MA50 | 70.57▼ | 69.87▲ | 68.80▲ | 75.33▼ | 86.78▼ |
| MA100 | 70.89▼ | 68.89▲ | 69.91▲ | 76.39▼ | 97.19▼ |
| MA200 | 70.62▼ | 70.13▲ | 73.92▼ | 83.45▼ | 73.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.172▼ | -0.127▼ | 0.141▲ | -0.002▼ |
| RSI | 38.984▼ | 45.718▼ | 54.581▲ | 43.845▼ | 38.736▼ |
| STOCH | 44.686 | 10.167▼ | 15.692▼ | 47.632 | 33.501 |
| WILL %R | -72.059 | -94.933▼ | -78.070▼ | -47.922 | -71.872 |
| CCI | -169.681▼ | -91.584 | -128.218▼ | 42.830 | -86.938 |
| CDL | $NFLX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 12:56 PM
Netflix Inc. (NASDAQ: NFLX) presents a striking disconnect between its solid operating fundamentals and a share price that has fallen sharply throughout 2026.
|
|
Sunday, October 11, 2026 06:00 AM
The new massive media conglomerate has a lot to prove.
|
|
Sunday, October 11, 2026 05:58 AM
Between October 5 and October 8, 2026, four Wall Street analysts published actions on Netflix, Inc. (Nasdaq: NFLX) — three of them cutting price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 70.51 | 72.0996 | 70.19 | 70.30 | 29,124,319 |
| 08/10/26 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 |
| 07/10/26 | 68.80 | 69.795 | 68.405 | 69.70 | 30,206,244 |
| 06/10/26 | 67.51 | 68.78 | 67.31 | 68.69 | 35,052,500 |
| 05/10/26 | 67.05 | 67.50 | 66.54 | 67.50 | 36,820,175 |
| 02/10/26 | 67.60 | 67.87 | 66.745 | 67.06 | 38,672,123 |
| 01/10/26 | 69.41 | 69.66 | 67.79 | 67.85 | 41,584,674 |
| 30/09/26 | 70.20 | 70.30 | 69.51 | 69.58 | 36,416,643 |
| 29/09/26 | 70.33 | 71.355 | 70.15 | 70.30 | 34,550,795 |
| 28/09/26 | 71.55 | 71.65 | 68.88 | 69.23 | 43,366,319 |
|
|
||||
|
|
||||
|
|