| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.22▼ | 71.15▼ | 71.18▼ | 71.95▼ | 76.06▼ |
| MA10 | 71.28▼ | 71.17▼ | 71.37▼ | 74.15▼ | 75.40▼ |
| MA20 | 71.21▼ | 71.41▼ | 71.47▼ | 76.75▼ | 77.47▼ |
| MA50 | 71.19▼ | 71.59▼ | 72.56▼ | 75.54▼ | 88.62▼ |
| MA100 | 71.35▼ | 72.90▼ | 74.99▼ | 78.24▼ | 97.37▼ |
| MA200 | 71.49▼ | 75.41▼ | 77.82▼ | 84.71▼ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.056▲ | -0.860▼ | 0.402▲ |
| RSI | 43.216▼ | 40.663▼ | 37.239▼ | 37.067▼ | 37.277▼ |
| STOCH | 30.137 | 33.334 | 18.057▼ | 16.873▼ | 60.515 |
| WILL %R | -84.058▼ | -82.249▼ | -85.714▼ | -90.513▼ | -67.306 |
| CCI | -147.043▼ | -29.356 | -69.160 | -93.512 | -68.854 |
| CDL | $NFLX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 06:15 PM
Looking over forecasts for the next year, the risk of investing in Netflix may not be worth the reward.
|
|
Saturday, September 26, 2026 05:00 PM
After Netflix (NASDAQ: NFLX) walked away from its attempt to acquire assets from Warner Bros. Discovery earlier in the year, the video streamer's stock price never quite found its ...
|
|
Friday, September 25, 2026 09:36 PM
Netflix, Inc. (NASDAQ:NFLX) has spent much of 2026 under pressure as investors are beginning to wonder whether the company’s growth will slow. The stock has fallen 21.18% this year, with concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.63 | 71.835 | 70.98 | 71.145 | 23,203,059 |
| 24/09/26 | 71.62 | 72.04 | 71.21 | 71.72 | 28,223,883 |
| 23/09/26 | 72.075 | 72.3695 | 71.07 | 71.36 | 32,807,457 |
| 22/09/26 | 73.69 | 73.76 | 71.58 | 72.16 | 34,372,510 |
| 21/09/26 | 71.82 | 73.87 | 71.79 | 73.36 | 36,947,998 |
| 18/09/26 | 71.27 | 72.38 | 70.11 | 71.79 | 114,413,541 |
| 17/09/26 | 76.905 | 76.96 | 75.30 | 75.31 | 28,167,550 |
| 16/09/26 | 77.725 | 77.80 | 76.31 | 76.41 | 25,376,274 |
| 15/09/26 | 79.375 | 79.4808 | 77.46 | 77.90 | 28,027,360 |
| 14/09/26 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,111 |
|
|
||||
|
|
||||
|
|