| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▼ | 87.96▲ | 87.96▲ | 88.86▼ | 91.46▼ |
| MA10 | 88.01▼ | 87.98▲ | 88.09▼ | 89.71▼ | 197.68▼ |
| MA20 | 87.96▲ | 88.21▼ | 88.40▼ | 91.65▼ | 686.83▼ |
| MA50 | 87.99▲ | 88.73▼ | 89.26▼ | 261.33▼ | 943.76▼ |
| MA100 | 88.08▼ | 89.44▼ | 91.20▼ | 726.15▼ | 829.90▼ |
| MA200 | 88.41▼ | 91.38▼ | 93.85▼ | 946.92▼ | 586.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | -0.003▼ | 16.958▲ | -71.921▼ |
| RSI | 49.836▼ | 40.501▼ | 37.368▼ | 10.616▼ | 15.079▼ |
| STOCH | 65.351 | 26.780 | 14.267▼ | 14.632▼ | 0.267▼ |
| WILL %R | -52.778 | -71.233 | -89.952▼ | -97.079▼ | -99.982▼ |
| CCI | 8.219 | -8.158 | -55.662 | -119.994▼ | -52.943 |
|
Friday, January 16, 2026 06:11 AM
Netflix eyes an $82.7B Warner Bros. Discovery deal at below-peer multiples. Find out why NFLX stock is a buy and WBD a sell.
|
|
Friday, January 16, 2026 12:12 AM
Netflix looks undervalued despite WBD merger speculation—strong ROE, expanding margins, and cash flow. Here's what investors need to consider about NFLX stock.
|
|
Thursday, January 15, 2026 03:15 PM
By next week, investors will begin receiving updates on fourth-quarter and full-year 2025 financial and operating results for their favorite companies. Netflix (NASDAQ: NFLX) will kick-start earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 88.28 | 88.51 | 87.78 | 87.99 | 32,289,134 |
| 15/01/26 | 89.02 | 89.89 | 87.82 | 88.05 | 36,945,057 |
| 14/01/26 | 91.24 | 91.58 | 87.95 | 88.55 | 49,737,704 |
| 13/01/26 | 89.44 | 91.15 | 89.07 | 90.32 | 45,221,097 |
| 12/01/26 | 89.69 | 90.335 | 89.33 | 89.41 | 36,290,606 |
| 09/01/26 | 90.03 | 90.05 | 88.32 | 89.46 | 55,579,523 |
| 08/01/26 | 90.45 | 91.25 | 89.58 | 90.53 | 40,068,670 |
| 07/01/26 | 91.555 | 92.419 | 90.06 | 90.73 | 36,525,740 |
| 06/01/26 | 91.54 | 91.64 | 89.74 | 90.65 | 43,330,972 |
| 05/01/26 | 90.92 | 92.63 | 90.84 | 91.46 | 39,183,316 |
|
|
||||
|
|
||||
|
|