Netflix, Inc (NFLX) Stock Price

78.25 ▼ -4.42 (-5.35%)
Open: 82.17 Vol: 40.19M Day's range: 78.23 - 82.69 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.43▼ 78.80▼ 78.85▼ 81.10▼ 78.37▼
MA10 78.65▼ 79.01▼ 80.24▼ 81.08▼ 75.36▲
MA20 78.85▼ 80.53▼ 81.34▼ 79.31▼ 80.05▼
MA50 79.01▼ 81.34▼ 81.16▼ 75.44▲ 91.38▼
MA100 80.22▼ 81.22▼ 80.71▼ 81.07▼ 97.40▼
MA200 81.31▼ 80.44▼ 77.48▲ 86.88▼ 72.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.204▼ -0.465▼ -0.075▼ 1.030▲
RSI 22.754▼ 22.981▼ 26.167▼ 49.161▼ 44.417▼
STOCH 8.510▼ 4.243▼ 3.119▼ 63.029     69.145    
WILL %R -98.429▼ -99.673▼ -99.719▼ -73.691     -40.556    
CCI -125.242▼ -93.300     -106.601▼ -59.116     68.486    
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Below 50 Set Alert
▼ MACD $NFLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFLX Price Crossed Below MA(13) Set Alert
MA $NFLX Price Crossed Below MA(7) Set Alert
▼ BREAK $NFLX Price Breaks 10 Days Low Set Alert
Netflix, Inc News
Is Netflix stock more likely to hit $100 or $60 by the end of 2026?
Monday, September 07, 2026 10:32 AM
The streaming stock is down 38% in the past 12 months, and its valuation may look enticing to many investors.
Netflix Has Momentum Despite Being Down in 2026. One Analyst’s Price Target Implies 70% Upside
Monday, September 07, 2026 06:33 AM
Netflix has shed more than a third of its value while the broader market climbs, yet one Wall Street analyst sees a path back that would leave today's sellers deeply regretting their exits.
Netflix has no dividend. Here's why long-term investors should own it anyway.
Monday, September 07, 2026 05:55 AM
Despite its recent headwind, the streaming giant still offers more growth potential than plenty of other tickers categorized as growth stocks.
NFLX historical stock data
date open high low close volume
04/09/26 82.17 82.69 78.23 78.25 40,190,010
03/09/26 83.18 83.60 81.63 82.67 24,006,372
02/09/26 80.55 83.12 80.30 82.73 22,077,832
01/09/26 80.112 82.1255 79.60 80.81 20,847,239
31/08/26 80.88 81.73 80.65 81.05 28,722,439
28/08/26 80.34 82.3535 79.95 81.72 29,028,023
27/08/26 81.07 81.15 79.29 79.84 27,058,234
26/08/26 81.875 82.42 81.295 81.46 22,615,250
25/08/26 79.65 82.455 79.40 82.23 29,383,832
24/08/26 79.94 80.61 79.03 80.01 17,179,073
Quote Details
52wk Low:65.095
52wk High:126.70
Vol:40.19M
Avg Vol(3m):581.8M
1Y Chng:-35.78%
1M Chng:+11.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 325.83B