| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.67▼ | 63.73▼ | 64.22▼ | 66.43▼ |
| MA10 | 63.57▼ | 63.82▼ | 64.21▼ | 63.37▲ | 69.78▼ |
| MA20 | 63.65▼ | 64.35▼ | 65.07▼ | 66.25▼ | 72.35▼ |
| MA50 | 63.79▼ | 64.65▼ | 63.50▼ | 71.03▼ | 83.26▼ |
| MA100 | 64.15▼ | 63.39▲ | 64.46▼ | 72.79▼ | 96.26▼ |
| MA200 | 65.01▼ | 64.88▼ | 67.10▼ | 81.04▼ | 74.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.111▼ | -0.305▼ | 0.215▲ | -0.545▼ |
| RSI | 29.878▼ | 34.155▼ | 40.385▼ | 39.681▼ | 33.824▼ |
| STOCH | 11.087▼ | 18.164▼ | 13.566▼ | 38.818 | 11.608▼ |
| WILL %R | -85.294▼ | -96.802▼ | -98.155▼ | -78.228▼ | -90.914▼ |
| CCI | -149.425▼ | -129.171▼ | -98.541 | -25.583 | -118.419▼ |
|
Saturday, November 07, 2026 12:02 AM
Netflix is rated a buy due to attractive valuation and strong financials despite revenue growth moderation. Read more on NFLX stock here.
|
|
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
|
|
Thursday, November 05, 2026 02:55 PM
The lopsided dollar volumes tell the real story: only 13 funds reduced their positions, yet their combined activity eclipsed the buying from more than twice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 63.86 | 64.35 | 63.31 | 63.41 | 35,472,200 |
| 05/11/26 | 67.285 | 67.49 | 64.665 | 65.56 | 50,055,575 |
| 04/11/26 | 64.55 | 66.78 | 64.02 | 66.39 | 49,790,740 |
| 03/11/26 | 62.68 | 63.47 | 61.90 | 63.42 | 36,659,245 |
| 02/11/26 | 62.20 | 62.89 | 61.71 | 62.34 | 40,917,261 |
| 30/10/26 | 62.66 | 63.05 | 61.64 | 62.08 | 52,331,670 |
| 29/10/26 | 62.475 | 62.5896 | 61.3922 | 62.05 | 45,298,280 |
| 28/10/26 | 61.95 | 62.65 | 61.51 | 61.99 | 41,893,783 |
| 27/10/26 | 63.40 | 63.87 | 62.48 | 62.52 | 48,814,090 |
| 26/10/26 | 65.16 | 65.50 | 62.8635 | 63.90 | 54,422,376 |
|
|
||||
|
|
||||
|
|