| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.41▼ | 71.51▼ | 71.54▼ | 72.80▼ | 76.11▼ |
| MA10 | 71.48▼ | 71.55▼ | 71.69▼ | 75.20▼ | 75.42▼ |
| MA20 | 71.50▼ | 71.69▼ | 72.30▼ | 77.67▼ | 77.48▼ |
| MA50 | 71.58▼ | 72.22▼ | 74.35▼ | 75.64▼ | 88.62▼ |
| MA100 | 71.70▼ | 74.82▼ | 76.39▼ | 78.64▼ | 97.37▼ |
| MA200 | 72.19▼ | 76.80▼ | 78.25▼ | 84.98▼ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.035▲ | 0.075▲ | -0.974▼ | 0.417▲ |
| RSI | 41.305▼ | 39.264▼ | 32.958▼ | 37.118▼ | 37.492▼ |
| STOCH | 18.665▼ | 29.007 | 33.133 | 15.896▼ | 60.800 |
| WILL %R | -77.632▼ | -76.265▼ | -87.474▼ | -90.586▼ | -66.036 |
| CCI | -142.430▼ | -116.060▼ | -118.410▼ | -124.525▼ | -66.597 |
|
Wednesday, September 23, 2026 05:12 AM
In a report released today, Brian Pitz from BMO Capital reiterated a Buy rating on Netflix, with a price target of $135.00. According to TipRanks, Pitz is a 5-star analyst with an average return of 11 ...
|
|
Wednesday, September 23, 2026 12:07 AM
A current look at Netflix (NASDAQ:NFLX), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Tuesday, September 22, 2026 11:56 PM
Netflix Inc. (ISIN US64110L1061, Nasdaq: NFLX) traded between USD 71.58 and USD 73.76, with the close 10.88 percent above its 52-week low of USD 65.08. Market data showed a previous close of USD 73.36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 72.075 | 72.365 | 71.075 | 71.38 | 30,448,447 |
| 22/09/26 | 73.69 | 73.76 | 71.58 | 72.16 | 34,372,510 |
| 21/09/26 | 71.82 | 73.87 | 71.79 | 73.36 | 36,947,998 |
| 18/09/26 | 71.27 | 72.38 | 70.11 | 71.79 | 114,413,541 |
| 17/09/26 | 76.905 | 76.96 | 75.30 | 75.31 | 28,167,550 |
| 16/09/26 | 77.725 | 77.80 | 76.31 | 76.41 | 25,376,274 |
| 15/09/26 | 79.375 | 79.4808 | 77.46 | 77.90 | 28,027,360 |
| 14/09/26 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,111 |
| 11/09/26 | 76.64 | 77.5661 | 76.15 | 77.40 | 22,237,769 |
| 10/09/26 | 75.325 | 76.30 | 75.03 | 76.01 | 20,049,027 |
|
|
||||
|
|
||||
|
|