| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.76▼ | 82.54▲ | 82.42▲ | 82.25▲ | 85.29▼ |
| MA10 | 82.64▼ | 82.37▲ | 82.28▲ | 84.45▼ | 89.88▼ |
| MA20 | 82.67▼ | 82.13▲ | 82.00▲ | 86.20▼ | 89.72▼ |
| MA50 | 82.39▲ | 81.91▲ | 83.39▼ | 91.91▼ | 531.43▼ |
| MA100 | 82.26▲ | 83.61▼ | 85.85▼ | 89.64▼ | 717.36▼ |
| MA200 | 81.94▲ | 86.04▼ | 87.55▼ | 424.72▼ | 571.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.069▲ | 0.221▲ | -0.311▼ | 32.253▲ |
| RSI | 52.733▲ | 58.302▲ | 52.115▲ | 32.729▼ | 19.321▼ |
| STOCH | 71.242 | 61.926 | 66.990 | 9.359▼ | 6.692▼ |
| WILL %R | -48.571 | -25.000▲ | -20.631▲ | -84.321▼ | -94.130▼ |
| CCI | 12.178 | 87.478 | 114.271▲ | -98.601 | -132.900▼ |
| CDL | $NFLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 09:15 AM
(NASDAQ:NFLX) is one of the Best Blue Chip Stocks Under $100 to Buy Now. On June 4, Bernstein reiterated an “Outperform” rating and a price objective of $110.00 on the company’s stock. There are ...
|
|
Saturday, June 06, 2026 11:26 PM
Netflix Inc. (NASDAQ:NFLX) is one of the best quality growth stocks to buy. Announced on June 4, Netflix now integrates GenAI and NL processing to help subscribers navigate content overload and ...
|
|
Friday, June 05, 2026 07:14 AM
Netflix, Inc. (NASDAQ:NFLX) was among Jim Cramer’s stock calls on Mad Money, as he highlighted several opportunities in out-of-favor sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 81.542 | 83.0798 | 81.34 | 82.64 | 32,951,212 |
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
| 04/06/26 | 83.235 | 83.70 | 81.37 | 81.56 | 39,031,609 |
| 03/06/26 | 82.89 | 83.30 | 81.1001 | 81.52 | 35,883,664 |
| 02/06/26 | 85.605 | 85.9799 | 83.29 | 83.33 | 40,927,933 |
| 01/06/26 | 85.79 | 87.225 | 85.315 | 85.85 | 32,489,774 |
| 29/05/26 | 86.25 | 86.67 | 85.66 | 86.02 | 35,649,267 |
| 28/05/26 | 86.84 | 87.04 | 85.585 | 86.36 | 37,621,699 |
| 27/05/26 | 87.046 | 88.49 | 86.82 | 87.35 | 21,488,169 |
| 26/05/26 | 88.384 | 88.725 | 87.25 | 87.68 | 22,843,243 |
|
|
||||
|
|
||||
|
|