| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.88▼ | 94.97▼ | 94.91▼ | 94.79▼ | 92.80▲ |
| MA10 | 94.95▼ | 94.89▼ | 94.63▲ | 96.23▼ | 88.07▲ |
| MA20 | 95.01▼ | 94.73▲ | 94.93▼ | 91.45▲ | 193.66▼ |
| MA50 | 94.98▼ | 94.93▼ | 95.28▼ | 87.13▲ | 787.31▼ |
| MA100 | 94.67▲ | 95.48▼ | 96.12▼ | 265.24▼ | 783.19▼ |
| MA200 | 94.97▼ | 95.23▼ | 87.63▲ | 743.41▼ | 577.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.046▲ | 0.044▲ | 0.767▲ | 26.880▲ |
| RSI | 41.003▼ | 47.945▼ | 47.051▼ | 53.329▲ | 17.987▼ |
| STOCH | 25.560 | 70.328 | 62.931 | 20.153 | 62.812 |
| WILL %R | -87.179▼ | -34.146 | -59.551 | -56.608 | -21.604▲ |
| CCI | -162.230▼ | 31.048 | -7.323 | -83.473 | 74.249 |
| MA | $NFLX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 17, 2026 08:30 AM
An acquisition of Warner Bros. would have been a costly and complicated one for Netflix.
|
|
Tuesday, March 17, 2026 08:30 AM
An acquisition of Warner Bros. would have been a costly and complicated one for Netflix.
|
|
Tuesday, March 17, 2026 05:42 AM
Netflix, Inc. (NASDAQ:NFLX) ranks among the best FAANG+ stocks to invest in right now. Evercore ISI reaffirmed an Outperform rating and a $115 price target for Netflix, Inc. (NASDAQ:NFLX) on March 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 94.43 | 95.33 | 93.66 | 94.75 | 23,171,722 |
| 17/03/26 | 95.30 | 96.34 | 94.01 | 94.36 | 26,434,496 |
| 16/03/26 | 95.58 | 96.10 | 94.36 | 95.20 | 34,931,831 |
| 13/03/26 | 94.64 | 95.68 | 94.24 | 95.31 | 29,876,659 |
| 12/03/26 | 94.926 | 95.40 | 93.87 | 94.31 | 33,941,082 |
| 11/03/26 | 97.39 | 98.00 | 94.685 | 94.89 | 33,596,392 |
| 10/03/26 | 97.805 | 98.49 | 96.29 | 96.94 | 40,920,580 |
| 09/03/26 | 97.69 | 98.94 | 96.58 | 98.32 | 48,540,328 |
| 06/03/26 | 99.38 | 99.88 | 97.40 | 99.02 | 39,306,944 |
| 05/03/26 | 98.50 | 100.19 | 98.10 | 99.17 | 53,297,400 |
|
|
||||
|
|
||||
|
|