| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.46▼ | 95.67▼ | 95.95▼ | 94.59▲ | 100.53▼ |
| MA10 | 95.56▼ | 95.86▼ | 95.18▲ | 96.26▼ | 613.14▼ |
| MA20 | 95.66▼ | 95.10▲ | 94.93▲ | 101.51▼ | 911.91▼ |
| MA50 | 96.02▼ | 94.85▲ | 95.12▲ | 688.46▼ | 1,009.52▼ |
| MA100 | 95.28▲ | 95.61▼ | 100.24▼ | 947.63▼ | 849.08▼ |
| MA200 | 94.98▲ | 100.65▼ | 377.69▼ | 1,031.46▼ | 591.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.042▲ | 0.236▲ | 36.187▲ | -132.468▼ |
| RSI | 35.676▼ | 51.546▲ | 50.817▲ | 9.532▼ | 15.200▼ |
| STOCH | 23.779 | 42.621 | 66.930 | 13.334▼ | 3.880▼ |
| WILL %R | -84.286▼ | -63.578 | -49.937 | -82.854▼ | -99.742▼ |
| CCI | -182.884▼ | 0.363 | 53.771 | -49.019 | -94.184 |
|
Wednesday, December 17, 2025 09:24 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the stocks that Jim Cramer shared his take on. A club member asked for Cramer’s current take on the stock and whether it is a buy, sell, or hold. He commented: ...
|
|
Wednesday, December 17, 2025 04:00 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the stocks that Jim Cramer shared his take on. A club member asked for Cramer’s current take on the stock and whether it is a buy, sell, or hold. He commented: ...
|
|
Thursday, November 20, 2025 04:40 AM
Netflix’s massive scale helps it generate strong free cash flow, something that wasn’t the case several years ago. Despite shares trading off their peak, the valuation remains elevated. Netflix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 95.975 | 97.325 | 95.205 | 95.33 | 33,551,023 |
| 16/12/25 | 93.88 | 94.93 | 93.32 | 94.57 | 34,264,989 |
| 15/12/25 | 96.015 | 96.37 | 93.53 | 93.77 | 40,016,455 |
| 12/12/25 | 95.50 | 96.92 | 94.65 | 95.19 | 49,323,122 |
| 11/12/25 | 93.895 | 94.82 | 92.76 | 94.09 | 43,949,009 |
| 10/12/25 | 96.735 | 96.97 | 92.35 | 92.71 | 74,129,272 |
| 09/12/25 | 97.03 | 97.24 | 95.45 | 96.71 | 51,745,577 |
| 08/12/25 | 99.87 | 99.89 | 95.30 | 96.79 | 100,906,259 |
| 05/12/25 | 98.775 | 104.79 | 97.74 | 100.24 | 133,363,601 |
| 04/12/25 | 103.57 | 103.80 | 101.77 | 103.22 | 51,779,136 |
|
|
||||
|
|
||||
|
|