| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.46▼ | 80.48▼ | 80.44▼ | 78.46▲ | 74.85▲ |
| MA10 | 80.47▼ | 80.40▼ | 80.39▼ | 77.00▲ | 74.54▲ |
| MA20 | 80.55▼ | 80.40▼ | 79.85▲ | 74.81▲ | 82.09▼ |
| MA50 | 80.49▼ | 78.98▲ | 77.78▲ | 74.57▲ | 93.02▼ |
| MA100 | 80.42▼ | 77.57▲ | 75.85▲ | 83.12▼ | 97.24▼ |
| MA200 | 79.99▲ | 75.58▲ | 73.50▲ | 88.57▼ | 72.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.103▼ | -0.084▼ | 0.825▲ | 0.467▲ |
| RSI | 33.464▼ | 52.577▲ | 60.352▲ | 63.610▲ | 46.274▼ |
| STOCH | 49.059 | 66.581 | 57.889 | 82.256▲ | 47.867 |
| WILL %R | -79.231▼ | -61.565 | -33.166 | -11.359▲ | -42.936 |
| CCI | -273.759▼ | -23.729 | -28.960 | 140.468▲ | 21.839 |
|
Wednesday, August 19, 2026 08:44 AM
Netflix stock (NFLX) has climbed 17% off its $65.08 52-week low but remains 17% below the 200-day moving average at roughly $89 -- the technical threshold analysts require before calling a trend ...
|
|
Wednesday, August 19, 2026 08:43 AM
Netflix Inc. NFLX stock rose Wednesday, extending a multiday rebound as investors weighed fresh institutional backing for the streaming giant. The Nasdaq gained 0.11%, while ...
|
|
Wednesday, August 19, 2026 02:00 AM
Netflix has shed more than a third of its value over the past year, yet a billionaire who once lost $400 million betting on this exact stock just bought back in, and the reasoning behind his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 80.1744 | 81.08 | 79.585 | 80.14 | 27,082,482 |
| 19/08/26 | 78.22 | 81.16 | 78.10 | 80.22 | 31,106,343 |
| 18/08/26 | 77.3519 | 79.0972 | 76.34 | 77.77 | 34,294,237 |
| 17/08/26 | 77.81 | 78.53 | 75.465 | 76.02 | 30,585,354 |
| 14/08/26 | 78.48 | 78.73 | 77.7601 | 78.16 | 25,783,972 |
| 13/08/26 | 76.155 | 78.40 | 75.45 | 78.24 | 40,958,247 |
| 12/08/26 | 74.35 | 74.67 | 73.5702 | 74.21 | 20,458,153 |
| 11/08/26 | 76.092 | 76.89 | 74.4812 | 74.79 | 26,692,823 |
| 10/08/26 | 73.722 | 76.31 | 73.57 | 76.29 | 26,747,082 |
| 07/08/26 | 73.075 | 74.50 | 73.075 | 74.14 | 24,721,717 |
|
|
||||
|
|
||||
|
|