| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.47▲ | 88.40▲ | 88.50▲ | 88.99▼ | 89.52▼ |
| MA10 | 88.48▲ | 88.54▲ | 88.87▼ | 87.96▲ | 93.18▼ |
| MA20 | 88.39▲ | 88.98▼ | 88.77▼ | 89.20▼ | 90.36▼ |
| MA50 | 88.48▲ | 88.85▼ | 88.52▲ | 93.68▼ | 601.74▼ |
| MA100 | 88.81▼ | 88.47▲ | 88.18▲ | 90.31▼ | 734.99▼ |
| MA200 | 88.77▼ | 88.45▲ | 91.91▼ | 481.41▼ | 573.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.062▼ | -0.106▼ | 0.304▲ | 36.213▲ |
| RSI | 58.638▲ | 46.847▼ | 47.959▼ | 43.670▼ | 19.681▼ |
| STOCH | 65.820 | 22.622 | 18.143▼ | 59.418 | 25.679 |
| WILL %R | -7.692▲ | -76.204▼ | -62.522 | -44.969 | -59.947 |
| CCI | 146.016▲ | -40.980 | -68.667 | 71.489 | -56.327 |
| CDL | $NFLX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 06:47 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 18, Bank of America analyst Jessica Reif Ehrlich reiterated a “Buy” rating on the company’s stock ...
|
|
Saturday, May 23, 2026 05:08 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the best communication stocks to invest in. JPMorgan reiterated an Overweight rating on Netflix, Inc. (NASDAQ:NFLX) on May 14, setting a price target of $118. The ...
|
|
Thursday, May 21, 2026 01:42 AM
Netflix Inc. (NASDAQ:NFLX) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Netflix Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 89.19 | 89.9699 | 88.17 | 88.60 | 23,709,091 |
| 21/05/26 | 88.04 | 90.3699 | 87.5201 | 89.30 | 27,146,660 |
| 20/05/26 | 88.515 | 88.55 | 87.50 | 88.09 | 21,271,124 |
| 19/05/26 | 90.08 | 91.46 | 88.69 | 89.33 | 32,598,416 |
| 18/05/26 | 86.402 | 89.815 | 86.33 | 89.65 | 33,688,567 |
| 15/05/26 | 87.77 | 89.49 | 86.69 | 87.02 | 31,711,226 |
| 14/05/26 | 87.62 | 88.50 | 86.655 | 86.94 | 28,746,227 |
| 13/05/26 | 86.48 | 88.62 | 86.28 | 87.56 | 30,681,072 |
| 12/05/26 | 85.905 | 89.161 | 85.81 | 87.66 | 40,139,788 |
| 11/05/26 | 86.52 | 87.34 | 85.10 | 85.45 | 39,913,690 |
|
|
||||
|
|
||||
|
|