| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.11▲ | 108.93▲ | 108.87▲ | 106.84▲ | 507.37▼ |
| MA10 | 109.10▲ | 108.77▲ | 108.33▲ | 107.86▲ | 832.32▼ |
| MA20 | 108.93▲ | 108.26▲ | 107.31▲ | 612.56▼ | 1,019.78▼ |
| MA50 | 108.82▲ | 106.64▲ | 106.48▲ | 951.24▼ | 1,041.66▼ |
| MA100 | 108.35▲ | 106.74▲ | 436.83▼ | 1,082.24▼ | 857.02▼ |
| MA200 | 107.46▲ | 485.82▼ | 773.94▼ | 1,085.63▼ | 594.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.039▲ | 2.782▲ | -45.970▼ | -135.956▼ |
| RSI | 58.653▲ | 71.367▲ | 29.756▼ | 8.713▼ | 15.441▼ |
| STOCH | 62.155 | 84.660▲ | 90.783▲ | 14.195▼ | 9.377▼ |
| WILL %R | -18.182▲ | -4.138▲ | -3.424▲ | -99.454▼ | -99.501▼ |
| CCI | 48.249 | 106.718▲ | 110.459▲ | -46.608 | -155.406▼ |
| BBANDS | $NFLX Bollinger Bands Expanding | Set Alert |
|
Sunday, November 30, 2025 09:45 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
|
Thursday, November 27, 2025 05:08 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Tuesday, November 25, 2025 05:16 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Communication and Media Stocks to Buy Now. On November 19, Benjamin Swinburne from Morgan Stanley maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 106.51 | 109.335 | 106.31 | 109.13 | 24,873,385 |
| 28/11/25 | 106.435 | 107.94 | 106.24 | 107.58 | 15,021,609 |
| 26/11/25 | 105.74 | 106.95 | 105.22 | 106.14 | 27,951,013 |
| 25/11/25 | 106.12 | 106.30 | 103.82 | 104.40 | 35,122,559 |
| 24/11/25 | 104.25 | 108.04 | 103.32 | 106.97 | 62,918,292 |
| 21/11/25 | 105.13 | 106.53 | 103.81 | 104.31 | 41,232,687 |
| 20/11/25 | 111.00 | 111.10 | 105.39 | 105.67 | 36,918,546 |
| 19/11/25 | 113.00 | 113.34 | 108.61 | 110.00 | 31,750,000 |
| 18/11/25 | 110.29 | 115.25 | 109.20 | 114.09 | 43,371,300 |
| 17/11/25 | 110.78 | 111.85 | 109.55 | 110.29 | 25,694,118 |
|
|
||||
|
|
||||
|
|