Netflix, Inc (NFLX) Stock Price

78.17 ▼ -0.07 (-0.09%)
Open: 78.50 Vol: 3.67M Day's range: 77.775 - 78.675 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.15▲ 78.00▲ 78.06▲ 76.34▲ 72.61▲
MA10 78.12▲ 78.06▲ 77.97▲ 75.06▲ 74.56▲
MA20 78.05▲ 77.87▲ 76.59▲ 72.79▲ 83.02▼
MA50 78.07▲ 76.12▲ 75.36▲ 74.84▲ 93.91▼
MA100 77.98▲ 75.21▲ 74.04▲ 83.68▼ 97.14▼
MA200 76.86▲ 73.79▲ 72.94▲ 89.20▼ 71.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.106▼ 0.069▲ 0.854▲ -0.104▼
RSI 57.111▲ 66.624▲ 69.679▲ 61.788▲ 43.758▼
STOCH 72.888     29.222     70.167     80.774▲ 34.299    
WILL %R -14.493▲ -56.111     -15.856▲ -6.732▲ -50.408    
CCI 100.747▲ 15.983     62.356     195.468▲ -14.108    
Latest Filters Detected On NFLX
▲ MACD $NFLX MACD(12,26,9) Crossed Above Zero Set Alert
MA $NFLX Price Crossed Above MA(50) Set Alert
MA $NFLX Price Crossed Above MA(7) Set Alert
▲ GAP $NFLX Open Gap Up %2 Set Alert
▲ BREAK $NFLX Price Breaks 20 Days High Set Alert
▲ BREAK $NFLX Price Breaks 10 Days High Set Alert
Netflix, Inc News
Solana has plans to become 'the Netflix of finance.' What does that mean for the price of SOL?
Friday, August 14, 2026 12:15 PM
Could the "Ethereum" killer unify the fragmented financial market?
Down 39%, should you buy the dip in Netflix stock?
Thursday, August 13, 2026 04:09 PM
Netflix stock is down 39% in a year, while earnings climbed 35%. Here's why that gap looks like an opportunity.
Up Nearly 20% From Its 52-Week Low, Is Netflix Stock Set to Rally Even Higher?
Thursday, August 13, 2026 11:50 AM
Now, it’s worth noting Stock Advisor’s total average return is 964 % — a market-crushing outperformance compared to 215% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
NFLX historical stock data
date open high low close volume
14/08/26 78.485 78.72 77.775 78.17 25,783,972
13/08/26 76.155 78.40 75.45 78.24 40,958,247
12/08/26 74.35 74.67 73.5702 74.21 20,458,153
11/08/26 76.092 76.89 74.4812 74.79 26,692,823
10/08/26 73.722 76.31 73.57 76.29 26,747,082
07/08/26 73.075 74.50 73.075 74.14 24,721,717
06/08/26 75.03 75.20 73.1002 73.69 28,784,866
05/08/26 75.11 75.30 73.155 74.20 27,942,524
04/08/26 72.45 73.745 72.30 73.57 42,742,380
03/08/26 72.63 73.95 72.18 73.33 32,254,063
Quote Details
52wk Low:65.095
52wk High:126.71
Vol:3.67M
Avg Vol(3m):771.2M
1Y Chng:-35.62%
1M Chng:+2.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 309.01B