| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▼ | 74.26▼ | 74.18▼ | 73.79▲ | 71.65▲ |
| MA10 | 74.31▼ | 74.18▼ | 74.01▲ | 73.02▲ | 74.96▼ |
| MA20 | 74.29▼ | 73.96▲ | 73.83▲ | 71.92▲ | 83.78▼ |
| MA50 | 74.20▼ | 73.66▲ | 73.10▲ | 75.67▼ | 94.76▼ |
| MA100 | 74.03▲ | 73.09▲ | 71.66▲ | 84.52▼ | 97.05▼ |
| MA200 | 73.82▲ | 71.40▲ | 72.77▲ | 90.13▼ | 71.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.004▲ | 0.004▲ | 0.707▲ | -0.722▼ |
| RSI | 40.527▼ | 54.406▲ | 57.168▲ | 52.301▲ | 38.267▼ |
| STOCH | 49.731 | 72.075 | 74.262 | 80.994▲ | 26.626 |
| WILL %R | -100.000▼ | -28.839 | -49.749 | -13.528▲ | -66.789 |
| CCI | -214.490▼ | 58.226 | 88.871 | 80.531 | -53.650 |
|
Friday, August 07, 2026 09:29 AM
Netflix faces renewed scrutiny as streaming competition, revenue growth, engagement trends, and evolving platform strategies shape the next phase of its market story.
|
|
Thursday, August 06, 2026 11:17 AM
I own both stocks already, but there's only one on my short list of buy candidates this month.
|
|
Thursday, August 06, 2026 10:37 AM
In a year when consumer-facing platforms are thriving, MercadoLibre (NASDAQ: MELI) and Netflix(NASDAQ: NFLX) are falling behind, trading 11% and 21% lower in 2026, respectively. It's a sharp contrast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 73.075 | 74.50 | 73.075 | 74.14 | 24,721,717 |
| 06/08/26 | 75.03 | 75.20 | 73.1002 | 73.69 | 28,784,866 |
| 05/08/26 | 75.11 | 75.30 | 73.155 | 74.20 | 27,942,524 |
| 04/08/26 | 72.45 | 73.745 | 72.30 | 73.57 | 42,742,380 |
| 03/08/26 | 72.63 | 73.95 | 72.18 | 73.33 | 32,254,063 |
| 31/07/26 | 71.965 | 72.75 | 71.105 | 71.71 | 33,199,303 |
| 30/07/26 | 71.49 | 73.32 | 70.55 | 73.17 | 51,684,895 |
| 29/07/26 | 72.19 | 73.73 | 71.75 | 73.63 | 43,188,109 |
| 28/07/26 | 72.11 | 73.755 | 71.23 | 72.39 | 46,873,913 |
| 27/07/26 | 70.59 | 71.65 | 69.86 | 70.40 | 38,903,619 |
|
|
||||
|
|
||||
|
|