| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.89▲ | 86.95▲ | 87.02▲ | 86.93▲ | 91.27▼ |
| MA10 | 86.84▲ | 87.03▲ | 87.08▼ | 87.76▼ | 93.86▼ |
| MA20 | 86.91▲ | 87.21▼ | 87.41▼ | 90.25▼ | 90.48▼ |
| MA50 | 87.05▼ | 87.60▼ | 87.49▼ | 94.45▼ | 624.80▼ |
| MA100 | 87.20▼ | 87.56▼ | 89.32▼ | 90.55▼ | 740.96▼ |
| MA200 | 87.53▼ | 89.55▼ | 94.09▼ | 508.26▼ | 574.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.035▼ | -0.047▼ | -0.348▼ | 37.048▲ |
| RSI | 54.805▲ | 46.800▼ | 46.173▼ | 36.614▼ | 19.191▼ |
| STOCH | 50.459 | 17.873▼ | 13.167▼ | 20.432 | 39.879 |
| WILL %R | -17.241▲ | -86.885▼ | -85.637▼ | -79.687▼ | -64.515 |
| CCI | 212.821▲ | -63.629 | -74.790 | -49.816 | -58.369 |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 10:48 AM
Quick Read JPMorgan reiterated an Overweight rating on Netflix (NFLX) stock at $118 price target, citing improving ad tech and reach as catalysts for long-term shareholders despite recent weakness.
|
|
Thursday, May 14, 2026 10:48 AM
JPMorgan reiterated its Overweight rating on Netflix (NASDAQ:NFLX | NFLX Price Prediction) with a $118 price target on May 14, following the company’s fourth annual advertising upfront. The firm’s ...
|
|
Thursday, May 14, 2026 10:48 AM
JPMorgan reiterated its Overweight rating on Netflix (NASDAQ:NFLX | NFLX Price Prediction) with a $118 price target on May 14, following the company’s fourth annual advertising upfront. The firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 87.74 | 89.46 | 86.685 | 87.05 | 25,452,155 |
| 14/05/26 | 87.62 | 88.50 | 86.655 | 86.94 | 28,746,227 |
| 13/05/26 | 86.48 | 88.62 | 86.28 | 87.56 | 30,681,072 |
| 12/05/26 | 85.905 | 89.161 | 85.81 | 87.66 | 40,139,788 |
| 11/05/26 | 86.52 | 87.34 | 85.10 | 85.45 | 39,913,690 |
| 08/05/26 | 87.71 | 88.04 | 87.21 | 87.49 | 31,729,298 |
| 07/05/26 | 88.20 | 89.3991 | 88.13 | 88.25 | 27,908,470 |
| 06/05/26 | 87.0145 | 88.55 | 86.72 | 88.27 | 41,914,326 |
| 05/05/26 | 91.205 | 91.28 | 87.565 | 87.89 | 47,814,000 |
| 04/05/26 | 92.06 | 92.33 | 90.915 | 91.02 | 25,836,029 |
|
|
||||
|
|
||||
|
|