| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.48▼ | 97.26▼ | 97.22▼ | 87.73▲ | 86.21▲ |
| MA10 | 97.54▼ | 97.05▲ | 96.76▲ | 82.53▲ | 86.91▲ |
| MA20 | 97.53▼ | 96.50▲ | 92.49▲ | 81.36▲ | 294.73▼ |
| MA50 | 97.25▼ | 89.84▲ | 84.12▲ | 86.40▲ | 819.26▼ |
| MA100 | 96.79▲ | 83.57▲ | 81.25▲ | 398.39▼ | 793.05▼ |
| MA200 | 93.27▲ | 81.21▲ | 82.30▲ | 809.04▼ | 578.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.422▼ | -0.020▼ | 4.513▲ | 14.716▲ |
| RSI | 42.129▼ | 70.100▲ | 81.685▲ | 60.832▲ | 17.841▼ |
| STOCH | 46.137 | 68.664 | 78.494 | 70.417 | 39.688 |
| WILL %R | -100.000▼ | -37.336 | -13.437▲ | -4.380▲ | -36.492 |
| CCI | -268.593▼ | 61.015 | 73.192 | 211.056▲ | 86.183 |
|
Monday, March 02, 2026 02:47 PM
Netflix (NASDAQ: NFLX) has been soaring recently after it backed off its efforts to acquire Warner Bros., giving way to Paramount Skydance, ending a bidding war that had spanned multiple months.
|
|
Sunday, March 01, 2026 01:48 PM
The streaming giant's decision to walk away from a massive acquisition proves its financial discipline, but the valuation still requires high expectations.
|
|
Sunday, March 01, 2026 07:31 AM
These ten large-cap stocks were top performers last week. Are they a part of your portfolio? Circle Internet Group, Inc. CRCL increased 34.99% this week after reporting better-than-expected Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 95.325 | 98.07 | 95.27 | 97.06 | 68,875,586 |
| 27/02/26 | 94.30 | 96.75 | 90.58 | 96.24 | 200,440,200 |
| 26/02/26 | 83.20 | 86.50 | 82.80 | 84.59 | 79,029,400 |
| 25/02/26 | 79.43 | 83.12 | 79.25 | 82.70 | 69,089,100 |
| 24/02/26 | 75.73 | 78.12 | 75.21 | 78.04 | 32,848,100 |
| 23/02/26 | 77.79 | 77.83 | 75.01 | 76.02 | 0 |
| 20/02/26 | 76.61 | 78.85 | 76.40 | 78.67 | 32,411,317 |
| 19/02/26 | 77.75 | 78.70 | 76.59 | 77.00 | 30,139,202 |
| 18/02/26 | 77.32 | 78.32 | 76.28 | 77.99 | 29,883,106 |
| 17/02/26 | 76.92 | 77.87 | 75.30 | 77.00 | 35,961,512 |
|
|
||||
|
|
||||
|
|