| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.70▲ | 72.61▲ | 73.19▼ | 72.61▲ | 77.29▼ |
| MA10 | 72.70▲ | 73.23▼ | 74.09▼ | 74.18▼ | 82.76▼ |
| MA20 | 72.49▲ | 74.08▼ | 73.77▼ | 77.99▼ | 88.68▼ |
| MA50 | 73.13▼ | 73.39▼ | 73.59▼ | 84.86▼ | 99.49▼ |
| MA100 | 74.01▼ | 73.88▼ | 76.93▼ | 88.41▼ | 96.78▼ |
| MA200 | 74.05▼ | 77.34▼ | 81.35▼ | 96.55▼ | 70.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.253▼ | -0.164▼ | -0.245▼ | -1.461▼ |
| RSI | 49.159▼ | 39.602▼ | 42.233▼ | 29.584▼ | 30.554▼ |
| STOCH | 71.425 | 16.992▼ | 19.900▼ | 14.899▼ | 6.438▼ |
| WILL %R | -8.889▲ | -78.114▼ | -84.371▼ | -84.227▼ | -95.076▼ |
| CCI | 49.498 | -80.537 | -130.631▼ | -72.180 | -133.452▼ |
| ▼ RSI | $NFLX RSI(14) Crossed Below 30 | Set Alert |
|
Monday, June 29, 2026 10:04 AM
Spotify (NYSE:SPOT) and Netflix (NASDAQ:NFLX) both reported Q1 2026 earnings that sent each stock lower, but for very different reasons. Spotify beat on profit and kept stacking subscribers. Netflix ...
|
|
Monday, June 29, 2026 07:45 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.59 | 73.66 | 72.12 | 72.735 | 14,424,939 |
| 29/06/26 | 74.615 | 76.0689 | 73.735 | 73.78 | 41,753,123 |
| 26/06/26 | 71.60 | 75.20 | 71.54 | 73.81 | 71,095,451 |
| 25/06/26 | 71.3675 | 72.94 | 70.86 | 70.90 | 41,538,923 |
| 24/06/26 | 72.62 | 73.45 | 71.625 | 71.84 | 46,196,293 |
| 23/06/26 | 73.38 | 73.9607 | 72.63 | 72.82 | 50,531,435 |
| 22/06/26 | 76.135 | 77.09 | 71.81 | 72.88 | 77,787,058 |
| 18/06/26 | 77.05 | 78.235 | 76.12 | 77.38 | 91,280,474 |
| 17/06/26 | 78.10 | 78.445 | 76.76 | 76.96 | 50,047,711 |
| 16/06/26 | 81.875 | 81.93 | 77.71 | 78.72 | 62,620,382 |
|
|
||||
|
|
||||
|
|