| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.24▲ | 110.02▲ | 110.46▼ | 934.13▼ | 907.93▼ |
| MA10 | 110.22▲ | 110.43▼ | 413.05▼ | 1,018.28▼ | 1,055.00▼ |
| MA20 | 110.01▲ | 463.88▼ | 776.18▼ | 1,067.71▼ | 1,131.96▼ |
| MA50 | 110.45▼ | 872.98▼ | 985.24▼ | 1,151.26▼ | 1,074.01▼ |
| MA100 | 332.99▼ | 992.67▼ | 1,042.52▼ | 1,188.97▼ | 864.52▼ |
| MA200 | 733.16▼ | 1,046.69▼ | 1,112.32▼ | 1,126.40▼ | 597.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.222▲ | -9.402▼ | -95.319▼ | -58.976▼ | -85.645▼ |
| RSI | 21.751▼ | 2.118▼ | 2.471▼ | 7.588▼ | 15.201▼ |
| STOCH | 70.722 | 17.293▼ | 0.078▼ | 65.267 | 17.445▼ |
| WILL %R | -22.222▲ | -99.927▼ | -99.928▼ | -99.930▼ | -99.936▼ |
| CCI | 35.164 | -36.068 | -66.711 | -466.667▼ | -465.784▼ |
| ▼ RSI | $NFLX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NFLX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
| CDL | $NFLX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NFLX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NFLX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 07:33 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Monday, November 17, 2025 07:33 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Monday, November 17, 2025 07:33 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 110.78 | 111.85 | 109.55 | 110.29 | 25,694,118 |
| 14/11/25 | 1,142.73 | 1,142.73 | 1,107.21 | 1,112.17 | 4,760,713 |
| 13/11/25 | 1,158.50 | 1,167.33 | 1,145.69 | 1,154.23 | 4,014,359 |
| 12/11/25 | 1,138.17 | 1,164.3399 | 1,128.26 | 1,157.50 | 3,922,057 |
| 11/11/25 | 1,117.60 | 1,139.2199 | 1,112.80 | 1,136.44 | 2,796,594 |
| 10/11/25 | 1,106.715 | 1,128.20 | 1,104.05 | 1,120.07 | 3,692,900 |
| 07/11/25 | 1,094.175 | 1,108.22 | 1,087.50 | 1,103.66 | 4,412,534 |
| 06/11/25 | 1,094.58 | 1,103.70 | 1,085.13 | 1,097.02 | 3,653,170 |
| 05/11/25 | 1,085.00 | 1,100.85 | 1,073.3701 | 1,098.46 | 3,553,917 |
| 04/11/25 | 1,099.99 | 1,104.5999 | 1,086.68 | 1,092.96 | 3,871,780 |
|
|
||||
|
|
||||
|
|