Netflix, Inc (NFLX) Stock Price

70.40 ▲ +0.31 (+0.44%)
Open: 70.56 Vol: 507.72K Day's range: 69.89 - 71.65 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.51▼ 70.71▼ 70.77▼ 69.32▲ 72.09▼
MA10 70.48▼ 70.95▼ 70.61▼ 70.47▼ 76.02▼
MA20 70.66▼ 70.62▼ 69.93▲ 72.61▼ 84.60▼
MA50 70.94▼ 69.78▲ 69.11▲ 78.35▼ 95.66▼
MA100 70.74▼ 69.45▲ 71.72▼ 86.64▼ 96.96▼
MA200 70.06▲ 72.07▼ 73.44▼ 92.29▼ 71.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.100▼ 0.059▲ 0.060▲ -1.235▼
RSI 36.357▼ 50.880▲ 55.303▲ 39.425▼ 32.752▼
STOCH 45.486     39.153     59.307     37.976     19.319▼
WILL %R -82.609▼ -71.023     -35.411     -53.970     -82.081▼
CCI -67.581     -65.173     11.578     -21.591     -91.741    
Latest Filters Detected On NFLX
▲ MACD $NFLX MACD(12,26,9) Crossed Above Signal Line Set Alert
Netflix, Inc News
SA Asks: Netflix hit a 52-week low this week. Is now the time to buy?
Sunday, July 26, 2026 11:25 AM
Netflix (NFLX) shares have fallen 40% over the past 12 months, with the stock hitting a 52-week low this week. Is now the time to buy? Analysts weigh in.
Netflix: Record Buybacks, Rising Margins, and a Slate in Need of a Refresh
Sunday, July 26, 2026 08:30 AM
The financials are as strong as ever, but the market's looking for more.
Should You Avoid Netflix Stock, Even at a 52-Week Low?
Sunday, July 26, 2026 04:43 AM
Netflix stock has plunged 40% in a year as investors flee. But is the streaming giant actually a bargain at these beaten-down prices?
NFLX historical stock data
date open high low close volume
27/07/26 70.63 71.65 69.89 70.40 27,299,158
24/07/26 69.255 70.68 67.9704 70.09 34,840,479
23/07/26 68.57 69.355 67.67 68.89 44,666,156
22/07/26 69.37 70.57 68.35 68.53 44,662,255
21/07/26 67.48 68.741 66.725 68.67 56,183,353
20/07/26 68.315 68.38 66.69 67.60 59,580,599
17/07/26 65.54 69.49 65.095 68.95 141,231,076
16/07/26 73.97 74.64 72.9401 74.35 64,570,712
15/07/26 73.785 75.06 73.13 73.68 32,381,169
14/07/26 72.635 74.005 72.2775 73.53 33,306,968
Quote Details
52wk Low:65.095
52wk High:126.71
Vol:507.72K
Avg Vol(3m):820.9M
1Y Chng:-42.54%
1M Chng:-12.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 286.85B