| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,121.23▼ | 1,117.99▲ | 1,117.73▲ | 1,102.44▲ | 1,127.34▼ |
| MA10 | 1,121.33▼ | 1,117.34▲ | 1,113.04▲ | 1,102.31▲ | 1,163.61▼ |
| MA20 | 1,119.00▲ | 1,111.42▲ | 1,104.43▲ | 1,136.19▼ | 1,191.70▼ |
| MA50 | 1,117.73▲ | 1,101.23▲ | 1,101.93▲ | 1,181.57▼ | 1,090.65▲ |
| MA100 | 1,114.82▲ | 1,101.64▲ | 1,106.12▲ | 1,205.72▼ | 868.36▲ |
| MA200 | 1,104.66▲ | 1,115.93▲ | 1,153.60▼ | 1,127.40▼ | 598.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.154▲ | 2.226▲ | 0.816▲ | -22.626▼ |
| RSI | 53.216▲ | 65.562▲ | 62.803▲ | 44.567▼ | 47.105▼ |
| STOCH | 49.473 | 45.840 | 72.610 | 44.089 | 28.968 |
| WILL %R | -47.904 | -27.161 | -19.705▲ | -44.509 | -75.874▼ |
| CCI | 3.067 | 76.883 | 81.813 | 101.086▲ | -115.071▼ |
| ▲ MACD | $NFLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 09, 2025 06:46 PM
Nvidia is a semiconductor giant and recently became the first $5 trillion company. Netflix has grown so much that it's splitting 10-for-1. Remember that high-flying growth stocks can pull back more ...
|
|
Friday, November 07, 2025 06:00 AM
Netflix (NFLX) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of ...
|
|
Thursday, November 06, 2025 03:16 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Netflix (NASDAQ:NFLX). Even if this company is fairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1,106.715 | 1,128.0601 | 1,104.665 | 1,120.11 | 2,951,319 |
| 07/11/25 | 1,094.175 | 1,108.22 | 1,087.50 | 1,103.66 | 4,412,534 |
| 06/11/25 | 1,094.58 | 1,103.70 | 1,085.13 | 1,097.02 | 3,653,170 |
| 05/11/25 | 1,085.00 | 1,100.85 | 1,073.3701 | 1,098.46 | 3,553,917 |
| 04/11/25 | 1,099.99 | 1,104.5999 | 1,086.68 | 1,092.96 | 3,871,780 |
| 03/11/25 | 1,133.24 | 1,133.50 | 1,075.15 | 1,100.09 | 5,863,439 |
| 31/10/25 | 1,105.39 | 1,134.88 | 1,101.98 | 1,118.86 | 6,866,500 |
| 30/10/25 | 1,094.40 | 1,106.16 | 1,088.11 | 1,089.00 | 4,158,099 |
| 29/10/25 | 1,099.84 | 1,108.55 | 1,096.00 | 1,100.41 | 3,399,487 |
| 28/10/25 | 1,094.00 | 1,116.9799 | 1,093.0083 | 1,102.50 | 4,020,901 |
|
|
||||
|
|
||||
|
|