| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.92▲ | 75.91▲ | 75.97▲ | 77.95▼ | 78.75▼ |
| MA10 | 75.87▲ | 76.00▲ | 76.05▼ | 79.59▼ | 75.20▲ |
| MA20 | 75.90▲ | 76.07▼ | 76.31▼ | 79.49▼ | 79.23▼ |
| MA50 | 75.99▲ | 76.92▼ | 79.21▼ | 75.64▲ | 90.48▼ |
| MA100 | 75.99▲ | 79.40▼ | 80.07▼ | 80.23▼ | 97.44▼ |
| MA200 | 76.27▼ | 80.10▼ | 77.87▼ | 86.38▼ | 72.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.075▲ | 0.140▲ | -0.749▼ | 0.941▲ |
| RSI | 57.353▲ | 41.687▼ | 30.496▼ | 43.599▼ | 42.055▼ |
| STOCH | 71.290 | 47.346 | 63.999 | 32.510 | 73.994 |
| WILL %R | 0.000▲ | -21.200▲ | -40.303 | -88.565▼ | -41.016 |
| CCI | 161.441▲ | -30.600 | -64.042 | -168.340▼ | 9.641 |
|
Wednesday, September 09, 2026 11:30 AM
The streaming media giant's pullback could be a buying opportunity.
|
|
Wednesday, September 09, 2026 10:50 AM
Netflix claims that its revenue, operating margin, and free cash flow (FCF) provide investors with a clearer picture of its overall growth. However, Netflix's year-over-year revenue growth decelerated ...
|
|
Tuesday, September 08, 2026 11:41 PM
Netflix collects about a dollar a month in ad revenue per viewer. Is that low enough to power another doubling?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 75.325 | 76.30 | 75.03 | 76.01 | 20,049,027 |
| 09/09/26 | 76.34 | 76.72 | 75.87 | 76.03 | 22,779,615 |
| 08/09/26 | 77.55 | 77.73 | 75.92 | 76.77 | 33,865,470 |
| 04/09/26 | 82.17 | 82.69 | 78.23 | 78.25 | 40,190,010 |
| 03/09/26 | 83.18 | 83.60 | 81.63 | 82.67 | 24,006,372 |
| 02/09/26 | 80.55 | 83.12 | 80.30 | 82.73 | 22,077,832 |
| 01/09/26 | 80.112 | 82.1255 | 79.60 | 80.81 | 20,847,239 |
| 31/08/26 | 80.88 | 81.73 | 80.65 | 81.05 | 28,722,439 |
| 28/08/26 | 80.34 | 82.3535 | 79.95 | 81.72 | 29,028,023 |
| 27/08/26 | 81.07 | 81.15 | 79.29 | 79.84 | 27,058,234 |
|
|
||||
|
|
||||
|
|