| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.44▼ | 89.69▼ | 89.65▼ | 88.68▲ | 89.66▼ |
| MA10 | 89.56▼ | 89.65▼ | 89.12▲ | 87.85▲ | 93.25▼ |
| MA20 | 89.67▼ | 88.97▲ | 88.97▲ | 89.39▼ | 90.40▼ |
| MA50 | 89.73▼ | 89.13▲ | 88.39▲ | 93.80▼ | 601.76▼ |
| MA100 | 89.09▲ | 88.37▲ | 88.41▲ | 90.36▼ | 734.99▼ |
| MA200 | 88.81▲ | 88.79▲ | 92.46▼ | 486.86▼ | 573.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.074▲ | 0.071▲ | 0.270▲ | 36.258▲ |
| RSI | 36.910▼ | 52.702▲ | 53.755▲ | 45.550▼ | 19.897▼ |
| STOCH | 15.181▼ | 67.429 | 83.451▲ | 55.430 | 26.169 |
| WILL %R | -81.768▼ | -37.655 | -37.324 | -41.909 | -57.884 |
| CCI | -181.057▼ | 19.178 | 62.803 | 54.289 | -53.358 |
| CDL | $NFLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:42 AM
Netflix Inc. (NASDAQ:NFLX) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Netflix Inc.
|
|
Wednesday, May 20, 2026 06:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers.
|
|
Wednesday, May 20, 2026 08:17 AM
Netflix (NASDAQ: NFLX) is gradually embracing live events as part of its larger growth and engagement strategy. From high-profile boxing matches to famous climbers scaling skyscrapers, some Netflix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 88.06 | 90.36 | 87.535 | 89.30 | 23,386,516 |
| 20/05/26 | 88.515 | 88.55 | 87.50 | 88.09 | 21,271,124 |
| 19/05/26 | 90.08 | 91.46 | 88.69 | 89.33 | 32,598,416 |
| 18/05/26 | 86.402 | 89.815 | 86.33 | 89.65 | 33,688,567 |
| 15/05/26 | 87.77 | 89.49 | 86.69 | 87.02 | 31,711,226 |
| 14/05/26 | 87.62 | 88.50 | 86.655 | 86.94 | 28,746,227 |
| 13/05/26 | 86.48 | 88.62 | 86.28 | 87.56 | 30,681,072 |
| 12/05/26 | 85.905 | 89.161 | 85.81 | 87.66 | 40,139,788 |
| 11/05/26 | 86.52 | 87.34 | 85.10 | 85.45 | 39,913,690 |
| 08/05/26 | 87.71 | 88.04 | 87.21 | 87.49 | 31,729,298 |
|
|
||||
|
|
||||
|
|