Netflix, Inc (NFLX) Stock Price

70.53 ▼ -2.08 (-2.86%)
Open: 69.865 Vol: 44.15M Day's range: 69.76 - 71.90 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.31▲ 70.37▲ 70.45▲ 70.96▼ 70.17▲
MA10 70.33▲ 70.55▼ 71.21▼ 70.25▲ 74.59▼
MA20 70.34▲ 71.42▼ 71.15▼ 70.32▲ 74.78▼
MA50 70.50▲ 71.09▼ 70.95▼ 75.09▼ 85.95▼
MA100 71.17▼ 70.87▼ 69.77▲ 75.51▼ 97.07▼
MA200 71.36▼ 69.81▲ 72.18▼ 82.88▼ 73.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.152▼ -0.219▼ 0.470▲ 0.055▲
RSI 57.705▲ 41.540▼ 44.535▼ 45.526▼ 39.092▼
STOCH 44.215     21.124     11.214▼ 72.115     25.551    
WILL %R -8.411▲ -82.301▼ -83.389▼ -38.897     -70.630    
CCI 131.351▲ -70.938     -81.365     46.696     -53.111    
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Below 50 Set Alert
MA $NFLX Price Crossed Below MA(26) Set Alert
MA $NFLX Price Crossed Below MA(7) Set Alert
▼ GAP $NFLX Open Gap Down %3 Set Alert
▼ GAP $NFLX Open Gap Down %2 Set Alert
Netflix, Inc News
Netflix Stock Has Been on a Roll. Here’s Where It Could Go Next.
Sunday, October 18, 2026 07:00 AM
Netflix just posted a rare one-week bounce after a brutal slide from its highs, and with earnings on the horizon, analysts are split on whether the rebound holds or breaks down from here.
NFLX Price Prediction: Analysts Cut but Stay Above Market as Tokenized Contract Stalls at $70.60 Pivot
Sunday, October 18, 2026 06:00 AM
Four analyst notes on the underlying Netflix NASDAQ equity published between October 13 and October 16, 2026 set price targets ranging from $75 to $90 — ...
Netflix stock has gained in the fourth quarter in 17 of the last 24 years
Sunday, October 18, 2026 03:48 AM
Last year's 22% fourth-quarter fall began with one rough day in October.
NFLX historical stock data
date open high low close volume
16/10/26 69.865 71.90 69.76 70.53 44,151,267
15/10/26 71.55 73.07 71.34 72.61 40,275,900
14/10/26 70.77 71.26 69.37 70.57 39,904,000
13/10/26 71.16 71.52 70.415 70.46 27,786,420
12/10/26 71.33 71.55 70.56 70.61 24,166,800
09/10/26 70.51 72.0996 70.19 70.30 29,124,319
08/10/26 70.09 71.615 69.72 71.57 46,130,348
07/10/26 68.80 69.795 68.405 69.70 30,206,244
06/10/26 67.51 68.78 67.31 68.69 35,052,500
05/10/26 67.05 67.50 66.54 67.50 36,820,175
Quote Details
52wk Low:65.095
52wk High:124.86
Vol:44.15M
Avg Vol(3m):578M
1Y Chng:-35.89%
1M Chng:-9.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 302.34B