| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.45▲ | 67.88▲ | 67.65▲ | 70.64▼ | 72.48▼ |
| MA10 | 68.17▲ | 67.49▲ | 67.59▲ | 72.50▼ | 77.69▼ |
| MA20 | 67.94▲ | 67.57▲ | 67.98▲ | 73.18▼ | 85.77▼ |
| MA50 | 67.41▲ | 69.26▼ | 71.46▼ | 79.76▼ | 96.70▼ |
| MA100 | 67.50▲ | 71.57▼ | 73.38▼ | 87.62▼ | 96.95▼ |
| MA200 | 67.85▲ | 73.36▼ | 75.06▼ | 93.23▼ | 70.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.254▲ | 0.263▲ | -0.252▼ | -1.503▼ |
| RSI | 78.434▲ | 56.943▲ | 45.721▼ | 32.415▼ | 30.382▼ |
| STOCH | 88.660▲ | 66.673 | 55.902 | 27.141 | 15.275▼ |
| WILL %R | -9.459▲ | -5.237▲ | -5.198▲ | -73.453 | -89.109▼ |
| CCI | 149.543▲ | 178.632▲ | 225.859▲ | -148.293▼ | -127.545▼ |
|
Tuesday, July 21, 2026 07:41 AM
Netflix (NASDAQ:NFLX) currently trades at $67.60, while Wall Street’s consensus price target sits at $97.91, implying roughly 44.8% upside. The streaming giant runs the world’s dominant subscription ...
|
|
Tuesday, July 21, 2026 06:30 AM
The company has a high bar for acquisitions.
|
|
Tuesday, July 21, 2026 02:35 AM
Learn more Shares of Netflix (NASDAQ: NFLX) recently closed at approximely $69, putting the streaming giant down 26% in 2026. The slide is part of a longer and more painful 48% decline over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 67.42 | 68.74 | 66.725 | 68.635 | 48,214,004 |
| 20/07/26 | 68.315 | 68.38 | 66.69 | 67.60 | 59,580,599 |
| 17/07/26 | 65.54 | 69.49 | 65.095 | 68.95 | 141,231,076 |
| 16/07/26 | 73.97 | 74.64 | 72.9401 | 74.35 | 64,570,712 |
| 15/07/26 | 73.785 | 75.06 | 73.13 | 73.68 | 32,381,169 |
| 14/07/26 | 72.635 | 74.005 | 72.2775 | 73.53 | 33,306,968 |
| 13/07/26 | 73.90 | 75.45 | 73.71 | 73.83 | 34,708,220 |
| 10/07/26 | 75.45 | 75.6986 | 72.51 | 73.37 | 45,187,009 |
| 09/07/26 | 74.26 | 75.55 | 74.02 | 75.47 | 35,066,302 |
| 08/07/26 | 76.27 | 76.62 | 74.89 | 75.59 | 31,660,807 |
|
|
||||
|
|
||||
|
|