Netflix, Inc (NFLX) Stock Price

74.18 ▲ +0.61 (+0.83%)
Open: 75.16 Vol: 700.25K Day's range: 73.17 - 75.16 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.96▲ 73.66▲ 73.66▲ 73.19▲ 71.66▲
MA10 73.83▲ 73.61▲ 73.64▲ 72.14▲ 74.97▼
MA20 73.64▲ 73.51▲ 73.33▲ 71.97▲ 83.78▼
MA50 73.54▲ 72.90▲ 72.80▲ 76.21▼ 94.76▼
MA100 73.63▲ 72.65▲ 70.99▲ 84.95▼ 97.05▼
MA200 73.29▲ 71.17▲ 72.76▲ 90.61▼ 71.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.003▼ 0.033▲ 0.752▲ -0.719▼
RSI 73.953▲ 63.702▲ 62.401▲ 52.485▲ 38.323▼
STOCH 88.588▲ 34.662     44.142     88.496▲ 26.663    
WILL %R -11.521▲ -49.246     -36.096     -10.227▲ -66.642    
CCI 192.729▲ 67.129     111.021▲ 108.606▲ -53.793    
Latest Filters Detected On NFLX
▲ GAP $NFLX Open Gap Up %2 Set Alert
▲ BREAK $NFLX Price Breaks 10 Days High Set Alert
Netflix, Inc News
Is YouTube going after Netflix? This could be the biggest sign yet
Tuesday, August 04, 2026 08:00 AM
YouTube Premium will soon give consumers access to Peacock's streaming service.
Wall Street Is Worried Netflix Has an Engagement Problem - So It's Releasing Less Data
Tuesday, August 04, 2026 02:46 AM
Netflix is cutting its What We Watched reports to once a year after viewing hours grew by 2% in H1 2026. Analysts question the timing of less transparency.
Wall Street is worried Netflix has an engagement problem - so it's releasing less data
Tuesday, August 04, 2026 02:46 AM
Netflix is cutting its What We Watched reports to once a year after viewing hours grew by 2% in H1 2026. Analysts question the timing of less transparency.
NFLX historical stock data
date open high low close volume
05/08/26 75.11 75.215 73.16 74.18 24,756,988
04/08/26 72.45 73.745 72.30 73.57 42,742,380
03/08/26 72.63 73.95 72.18 73.33 32,254,063
31/07/26 71.965 72.75 71.105 71.71 33,199,303
30/07/26 71.49 73.32 70.55 73.17 51,684,895
29/07/26 72.19 73.73 71.75 73.63 43,188,109
28/07/26 72.11 73.755 71.23 72.39 46,873,913
27/07/26 70.59 71.65 69.86 70.40 38,903,619
24/07/26 69.255 70.68 67.9704 70.09 34,840,479
23/07/26 68.57 69.355 67.67 68.89 44,666,156
Quote Details
52wk Low:65.095
52wk High:126.71
Vol:700.25K
Avg Vol(3m):705.5M
1Y Chng:-38.50%
1M Chng:+3.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 305.34B