| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▼ | 62.61▼ | 62.61▼ | 64.87▼ | 67.25▼ |
| MA10 | 62.65▼ | 62.66▼ | 62.94▼ | 67.66▼ | 71.66▼ |
| MA20 | 62.65▼ | 62.94▼ | 64.12▼ | 68.50▼ | 73.07▼ |
| MA50 | 62.66▼ | 64.92▼ | 66.37▼ | 73.71▼ | 84.09▼ |
| MA100 | 62.93▼ | 66.74▼ | 68.65▼ | 74.22▼ | 96.57▼ |
| MA200 | 63.95▼ | 68.71▼ | 69.48▼ | 82.01▼ | 74.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.084▲ | -0.018▼ | -0.513▼ | -0.467▼ |
| RSI | 39.311▼ | 27.248▼ | 26.617▼ | 31.119▼ | 31.909▼ |
| STOCH | 19.158▼ | 12.081▼ | 4.351▼ | 13.896▼ | 10.961▼ |
| WILL %R | -94.286▼ | -98.635▼ | -99.319▼ | -99.717▼ | -99.858▼ |
| CCI | -114.523▼ | -76.941 | -88.089 | -149.160▼ | -155.340▼ |
|
Monday, October 26, 2026 10:52 AM
Netflix's latest earnings report wasn't awful, but it didn't impress the market.
|
|
Monday, October 26, 2026 10:30 AM
Netflix just beat earnings and still got punished, losing nearly half its value over the past year while its margins quietly widened. Something in that math does not add up, and the answer shapes ...
|
|
Monday, October 26, 2026 10:12 AM
Streaming giant Netflix (NASDAQ:NFLX) reported its latest quarterly earnings numbers last week, and suffice to say, they weren't good enough to inspire a turnaround in its share price. Netflix's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 63.505 | 63.865 | 62.485 | 62.515 | 40,596,694 |
| 26/10/26 | 65.16 | 65.50 | 62.8635 | 63.90 | 54,422,376 |
| 23/10/26 | 67.01 | 67.82 | 65.78 | 65.85 | 37,861,543 |
| 22/10/26 | 65.11 | 67.49 | 65.02 | 67.05 | 58,748,797 |
| 21/10/26 | 64.15 | 67.12 | 64.10 | 65.04 | 101,393,282 |
| 20/10/26 | 69.84 | 70.66 | 68.20 | 68.69 | 67,039,281 |
| 19/10/26 | 69.75 | 70.22 | 69.02 | 69.85 | 33,962,405 |
| 16/10/26 | 69.865 | 71.90 | 69.76 | 70.53 | 44,151,267 |
| 15/10/26 | 71.55 | 73.07 | 71.34 | 72.61 | 40,275,900 |
| 14/10/26 | 70.77 | 71.26 | 69.37 | 70.57 | 39,904,000 |
|
|
||||
|
|
||||
|
|