| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.39▲ | 64.20▲ | 64.18▲ | 64.14▲ | 65.28▼ |
| MA10 | 64.32▲ | 64.03▲ | 63.69▲ | 63.70▲ | 68.41▼ |
| MA20 | 64.25▲ | 63.53▲ | 63.52▲ | 65.25▼ | 71.89▼ |
| MA50 | 64.07▲ | 63.56▲ | 64.07▲ | 70.00▼ | 82.40▼ |
| MA100 | 63.65▲ | 63.95▲ | 63.62▲ | 72.44▼ | 95.99▼ |
| MA200 | 63.43▲ | 63.83▲ | 66.52▼ | 80.71▼ | 74.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.134▲ | 0.179▲ | 0.308▲ | -0.429▼ |
| RSI | 73.263▲ | 73.380▲ | 62.517▲ | 44.473▼ | 35.753▼ |
| STOCH | 84.347▲ | 89.299▲ | 92.537▲ | 50.224 | 13.970▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.028 | -85.826▼ |
| CCI | 202.571▲ | 131.753▲ | 134.767▲ | 17.114 | -103.007▼ |
|
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
|
|
Wednesday, November 11, 2026 09:44 AM
I like big stocks, and I cannot lie.
|
|
Wednesday, November 11, 2026 09:04 AM
Comcast (NASDAQ: CMCSA), and Netflix (NASDAQ: NFLX) are some of the more attractive stocks in the Nasdaq Composite (NASDAQINDEX: ^IXIC). They are very different consumer-facing companies in terms of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 62.84 | 64.56 | 62.75 | 64.54 | 29,563,992 |
| 10/11/26 | 63.46 | 63.75 | 62.60 | 63.26 | 27,242,800 |
| 09/11/26 | 63.30 | 64.13 | 62.95 | 63.95 | 35,645,767 |
| 06/11/26 | 63.86 | 64.35 | 63.31 | 63.41 | 35,472,200 |
| 05/11/26 | 67.285 | 67.49 | 64.665 | 65.56 | 50,055,575 |
| 04/11/26 | 64.55 | 66.78 | 64.02 | 66.39 | 49,790,740 |
| 03/11/26 | 62.68 | 63.47 | 61.90 | 63.42 | 36,659,245 |
| 02/11/26 | 62.20 | 62.89 | 61.71 | 62.34 | 40,917,261 |
| 30/10/26 | 62.66 | 63.05 | 61.64 | 62.08 | 52,331,670 |
| 29/10/26 | 62.475 | 62.5896 | 61.3922 | 62.05 | 45,298,280 |
|
|
||||
|
|
||||
|
|