| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.81▼ | 78.03▼ | 77.90▼ | 74.17▲ | 78.27▼ |
| MA10 | 77.94▼ | 77.72▼ | 76.47▲ | 73.66▲ | 83.26▼ |
| MA20 | 78.05▼ | 76.21▲ | 74.62▲ | 77.27▲ | 88.92▼ |
| MA50 | 77.87▼ | 74.53▲ | 73.79▲ | 84.12▼ | 99.58▼ |
| MA100 | 76.62▲ | 73.76▲ | 75.69▲ | 88.28▼ | 96.83▼ |
| MA200 | 74.82▲ | 76.14▲ | 80.08▼ | 96.10▼ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.107▲ | 0.466▲ | 0.330▲ | -1.147▼ |
| RSI | 35.765▼ | 68.408▲ | 68.555▲ | 47.277▼ | 36.855▼ |
| STOCH | 24.610 | 84.152▲ | 92.985▲ | 32.559 | 10.254▼ |
| WILL %R | -100.000▼ | -18.701▲ | -14.057▲ | -39.048 | -82.169▼ |
| CCI | -180.959▼ | 48.769 | 80.533 | 34.456 | -116.767▼ |
|
Friday, July 03, 2026 01:17 AM
Netflix, Inc. (NASDAQ:NFLX) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. During the episode, a caller asked if there ...
|
|
Thursday, July 02, 2026 09:03 PM
Over the past six months, Netflix’s stock price fell to $77.63. Shareholders have lost 15.1% of their capital, which is disappointing considering the S&P 500 has climbed by 8.4%. This was partly due ...
|
|
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of streaming video giant Netflix (NASDAQ:NFLX) jumped 5.3% in the afternoon session after reports clarified that a large-scale acquisition of NBCUniversal was not an imminent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 75.158 | 78.43 | 74.91 | 77.65 | 54,505,622 |
| 01/07/26 | 72.56 | 74.355 | 72.33 | 74.19 | 43,393,646 |
| 30/06/26 | 73.59 | 73.745 | 71.36 | 71.40 | 48,511,560 |
| 29/06/26 | 74.615 | 76.0689 | 73.735 | 73.78 | 41,753,123 |
| 26/06/26 | 71.60 | 75.20 | 71.54 | 73.81 | 71,095,451 |
| 25/06/26 | 71.3675 | 72.94 | 70.86 | 70.90 | 41,538,923 |
| 24/06/26 | 72.62 | 73.45 | 71.625 | 71.84 | 46,196,293 |
| 23/06/26 | 73.38 | 73.9607 | 72.63 | 72.82 | 50,531,435 |
| 22/06/26 | 76.135 | 77.09 | 71.81 | 72.88 | 77,787,058 |
| 18/06/26 | 77.05 | 78.235 | 76.12 | 77.38 | 91,280,474 |
|
|
||||
|
|
||||
|
|