| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.70▲ | 69.04▼ | 68.93▼ | 72.87▼ | 74.23▼ |
| MA10 | 68.77▲ | 68.89▼ | 70.32▼ | 74.10▼ | 79.53▼ |
| MA20 | 68.96▼ | 70.57▼ | 72.05▼ | 73.88▼ | 87.29▼ |
| MA50 | 68.91▼ | 72.52▼ | 73.28▼ | 80.56▼ | 97.75▼ |
| MA100 | 69.71▼ | 73.49▼ | 74.24▼ | 87.86▼ | 96.95▼ |
| MA200 | 71.72▼ | 74.20▼ | 76.07▼ | 93.74▼ | 70.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.001▼ | -0.415▼ | 0.097▲ | -1.462▼ |
| RSI | 49.383▼ | 35.601▼ | 31.942▼ | 30.723▼ | 30.590▼ |
| STOCH | 27.178 | 73.371 | 36.767 | 28.515 | 13.374▼ |
| WILL %R | -61.957 | -62.289 | -62.289 | -71.091 | -91.208▼ |
| CCI | 77.364 | 1.420 | -56.239 | -279.071▼ | -130.280▼ |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 19, 2026 07:31 AM
Netflix just reported a revenue miss, a free cash flow collapse, and its stock sits near a 52-week low, yet our proprietary model is flashing one of the most aggressive buy signals we have issued all ...
|
|
Friday, July 17, 2026 02:53 PM
Semiconductor stocks came under renewed pressure as investors continued to digest Taiwan Semiconductor Manufacturing (TSM)’s higher 2026 capital expenditure guidance.
|
|
Friday, July 17, 2026 02:53 PM
Semiconductor stocks came under renewed pressure as investors continued to digest Taiwan Semiconductor Manufacturing (TSM)’s higher 2026 capital expenditure guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 65.54 | 69.49 | 65.095 | 68.95 | 141,231,076 |
| 16/07/26 | 73.97 | 74.64 | 72.9401 | 74.35 | 64,570,712 |
| 15/07/26 | 73.785 | 75.06 | 73.13 | 73.68 | 32,381,169 |
| 14/07/26 | 72.635 | 74.005 | 72.2775 | 73.53 | 33,306,968 |
| 13/07/26 | 73.90 | 75.45 | 73.71 | 73.83 | 34,708,220 |
| 10/07/26 | 75.45 | 75.6986 | 72.51 | 73.37 | 45,187,009 |
| 09/07/26 | 74.26 | 75.55 | 74.02 | 75.47 | 35,066,302 |
| 08/07/26 | 76.27 | 76.62 | 74.89 | 75.59 | 31,660,807 |
| 07/07/26 | 77.88 | 78.18 | 76.10 | 76.18 | 33,112,596 |
| 06/07/26 | 77.075 | 77.84 | 75.71 | 76.02 | 38,186,385 |
|
|
||||
|
|
||||
|
|