| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.92▼ | 66.03▼ | 66.23▼ | 67.30▼ | 68.98▼ |
| MA10 | 65.97▼ | 66.32▼ | 66.56▼ | 69.13▼ | 73.36▼ |
| MA20 | 66.00▼ | 66.69▼ | 66.26▼ | 69.15▼ | 73.96▼ |
| MA50 | 66.32▼ | 66.97▼ | 68.73▼ | 74.27▼ | 85.06▼ |
| MA100 | 66.61▼ | 68.89▼ | 69.38▼ | 74.59▼ | 96.83▼ |
| MA200 | 66.41▼ | 69.24▼ | 70.46▼ | 82.27▼ | 73.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.071▼ | 0.065▲ | -0.203▼ | -0.168▼ |
| RSI | 33.196▼ | 37.289▼ | 36.066▼ | 37.120▼ | 34.675▼ |
| STOCH | 34.383 | 4.667▼ | 20.136 | 26.636 | 15.964▼ |
| WILL %R | -79.688▼ | -96.725▼ | -70.201 | -80.491▼ | -91.026▼ |
| CCI | -127.801▼ | -114.863▼ | -127.499▼ | -120.725▼ | -119.428▼ |
| ▼ MACD | $NFLX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 24, 2026 11:06 AM
Learn more After hitting an all-time closing high of $133.91 on June 30, 2025, Netflix (NASDAQ: NFLX) shares are down roughly 50% following the streaming giant's third-quarter earnings report. The ...
|
|
Saturday, October 24, 2026 03:07 AM
Netflix just disappointed investors, but its stock is now trading at a very attractive price.
|
|
Saturday, October 24, 2026 02:27 AM
Netflix released its operating results for the third quarter of 2026 (ended Sept. 30) on Wednesday, and they didn't do much to squash those concerns. Its stock sank by 6% in after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 67.01 | 67.82 | 65.78 | 65.85 | 37,861,543 |
| 22/10/26 | 65.11 | 67.49 | 65.02 | 67.05 | 58,748,797 |
| 21/10/26 | 64.15 | 67.12 | 64.10 | 65.04 | 101,393,282 |
| 20/10/26 | 69.84 | 70.66 | 68.20 | 68.69 | 67,039,281 |
| 19/10/26 | 69.75 | 70.22 | 69.02 | 69.85 | 33,962,405 |
| 16/10/26 | 69.865 | 71.90 | 69.76 | 70.53 | 44,151,267 |
| 15/10/26 | 71.55 | 73.07 | 71.34 | 72.61 | 40,275,900 |
| 14/10/26 | 70.77 | 71.26 | 69.37 | 70.57 | 39,904,000 |
| 13/10/26 | 71.16 | 71.52 | 70.415 | 70.46 | 27,786,420 |
| 12/10/26 | 71.33 | 71.55 | 70.56 | 70.61 | 24,166,800 |
|
|
||||
|
|
||||
|
|