| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▲ | 74.73▲ | 74.80▼ | 74.62▲ | 71.93▲ |
| MA10 | 74.71▲ | 74.90▼ | 75.29▼ | 73.85▲ | 74.22▲ |
| MA20 | 74.71▲ | 75.37▼ | 74.94▼ | 72.10▲ | 82.85▼ |
| MA50 | 74.83▼ | 74.62▲ | 73.98▲ | 75.24▼ | 93.84▼ |
| MA100 | 75.32▼ | 73.80▲ | 72.62▲ | 84.14▼ | 97.10▼ |
| MA200 | 75.01▼ | 72.37▲ | 72.93▲ | 89.70▼ | 71.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.161▼ | -0.142▼ | 0.742▲ | -0.321▼ |
| RSI | 50.952▲ | 45.907▼ | 51.546▲ | 53.302▲ | 39.203▼ |
| STOCH | 67.976 | 9.500▼ | 16.845▼ | 81.870▲ | 30.938 |
| WILL %R | -22.973▲ | -88.025▼ | -63.678 | -22.939▲ | -63.285 |
| CCI | 154.025▲ | -66.274 | -71.777 | 117.108▲ | -33.396 |
| MA | $NFLX Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 11, 2026 01:26 PM
What comes next for the iconic video streaming giant?
|
|
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
|
|
Monday, August 10, 2026 10:15 AM
With investors already expecting a slowdown, a pair of catalysts could drive positive earnings surprises in the quarters ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 76.15 | 76.89 | 74.48 | 74.775 | 22,466,088 |
| 10/08/26 | 73.722 | 76.31 | 73.57 | 76.29 | 26,747,082 |
| 07/08/26 | 73.075 | 74.50 | 73.075 | 74.14 | 24,721,717 |
| 06/08/26 | 75.03 | 75.20 | 73.1002 | 73.69 | 28,784,866 |
| 05/08/26 | 75.11 | 75.30 | 73.155 | 74.20 | 27,942,524 |
| 04/08/26 | 72.45 | 73.745 | 72.30 | 73.57 | 42,742,380 |
| 03/08/26 | 72.63 | 73.95 | 72.18 | 73.33 | 32,254,063 |
| 31/07/26 | 71.965 | 72.75 | 71.105 | 71.71 | 33,199,303 |
| 30/07/26 | 71.49 | 73.32 | 70.55 | 73.17 | 51,684,895 |
| 29/07/26 | 72.19 | 73.73 | 71.75 | 73.63 | 43,188,109 |
|
|
||||
|
|
||||
|
|