| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.55▲ | 89.45▲ | 89.46▲ | 87.78▲ | 89.74▼ |
| MA10 | 89.52▲ | 89.37▲ | 88.71▲ | 87.62▲ | 93.30▼ |
| MA20 | 89.46▲ | 88.52▲ | 88.04▲ | 89.99▼ | 90.42▼ |
| MA50 | 89.41▲ | 87.94▲ | 87.63▲ | 94.27▼ | 601.77▼ |
| MA100 | 88.73▲ | 87.70▲ | 89.21▲ | 90.51▼ | 735.00▼ |
| MA200 | 88.05▲ | 89.35▲ | 93.76▼ | 502.91▼ | 573.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.082▲ | 0.250▲ | -0.067▼ | 36.284▲ |
| RSI | 58.995▲ | 65.164▲ | 64.787▲ | 45.667▼ | 20.023▼ |
| STOCH | 60.643 | 75.036 | 89.556▲ | 35.021 | 26.455 |
| WILL %R | -12.214▲ | -3.075▲ | -3.075▲ | -51.979 | -56.676 |
| CCI | 114.388▲ | 69.490 | 86.510 | -15.385 | -58.432 |
|
Monday, May 18, 2026 03:10 PM
Netflix is still able to raise prices and retain customers. The latest price hike took place in March, and it offers immediate revenue growth, which will be reflected in Q2. Netflix also released a ...
|
|
Monday, May 18, 2026 03:10 PM
Netflix is still able to raise prices and retain customers. The latest price hike took place in March, and it offers immediate revenue growth, which will be reflected in Q2. Netflix also released a ...
|
|
Monday, May 18, 2026 01:54 PM
Best Stocks to Buy and Netflix, Inc. (NASDAQ:NFLX) ranks 2nd on this list. Over the years, Mark Cuban has made no secret of the fact that he is heavily invested in Netflix, Inc. (NASDAQ:NFLX) stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 86.47 | 89.82 | 86.36 | 89.71 | 30,016,072 |
| 15/05/26 | 87.77 | 89.49 | 86.69 | 87.02 | 31,711,226 |
| 14/05/26 | 87.62 | 88.50 | 86.655 | 86.94 | 28,746,227 |
| 13/05/26 | 86.48 | 88.62 | 86.28 | 87.56 | 30,681,072 |
| 12/05/26 | 85.905 | 89.161 | 85.81 | 87.66 | 40,139,788 |
| 11/05/26 | 86.52 | 87.34 | 85.10 | 85.45 | 39,913,690 |
| 08/05/26 | 87.71 | 88.04 | 87.21 | 87.49 | 31,729,298 |
| 07/05/26 | 88.20 | 89.3991 | 88.13 | 88.25 | 27,908,470 |
| 06/05/26 | 87.0145 | 88.55 | 86.72 | 88.27 | 41,914,326 |
| 05/05/26 | 91.205 | 91.28 | 87.565 | 87.89 | 47,814,000 |
|
|
||||
|
|
||||
|
|