| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▲ | 67.06▲ | 67.03▲ | 68.80▼ | 73.13▼ |
| MA10 | 67.08▼ | 67.05▲ | 67.40▼ | 70.38▼ | 75.10▼ |
| MA20 | 67.07▼ | 67.51▼ | 68.30▼ | 73.50▼ | 76.47▼ |
| MA50 | 67.03▲ | 68.87▼ | 69.74▼ | 75.56▼ | 87.56▼ |
| MA100 | 67.40▼ | 69.89▼ | 72.13▼ | 77.31▼ | 97.28▼ |
| MA200 | 68.19▼ | 72.67▼ | 76.01▼ | 84.07▼ | 73.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.051▲ | -0.058▼ | -0.745▼ | 0.000▼ |
| RSI | 50.146▲ | 33.740▼ | 27.367▼ | 31.057▼ | 33.663▼ |
| STOCH | 29.141 | 33.090 | 13.941▼ | 8.675▼ | 45.789 |
| WILL %R | -61.538 | -76.557▼ | -89.003▼ | -97.527▼ | -89.381▼ |
| CCI | -70.181 | -36.417 | -74.388 | -137.503▼ | -126.744▼ |
|
Wednesday, September 30, 2026 04:00 AM
Netflix has shed more than 40% in a year while one top Wall Street analyst holds a target that towers above the crowd. The question is whether the bull case rests on a real inflection or wishful ...
|
|
Wednesday, September 30, 2026 02:30 AM
Wells Fargo and HSBC both cut Netflix in September over the same concern. Viewing hours per subscriber dropped 8%, and YouTube now nearly doubles its TV share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 67.60 | 67.87 | 66.745 | 67.06 | 38,672,123 |
| 01/10/26 | 69.41 | 69.66 | 67.79 | 67.85 | 41,584,674 |
| 30/09/26 | 70.20 | 70.30 | 69.51 | 69.58 | 36,416,643 |
| 29/09/26 | 70.33 | 71.355 | 70.15 | 70.30 | 34,550,795 |
| 28/09/26 | 71.55 | 71.65 | 68.88 | 69.23 | 43,366,319 |
| 25/09/26 | 71.63 | 71.835 | 70.98 | 71.145 | 23,203,059 |
| 24/09/26 | 71.62 | 72.04 | 71.21 | 71.72 | 28,223,883 |
| 23/09/26 | 72.075 | 72.3695 | 71.07 | 71.36 | 32,807,457 |
| 22/09/26 | 73.69 | 73.76 | 71.58 | 72.16 | 34,372,510 |
| 21/09/26 | 71.82 | 73.87 | 71.79 | 73.36 | 36,947,998 |
|
|
||||
|
|
||||
|
|