| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.84▼ | 80.91▼ | 80.89▼ | 80.98▼ | 78.88▲ |
| MA10 | 80.85▼ | 80.93▼ | 81.13▼ | 80.71▲ | 75.62▲ |
| MA20 | 80.87▼ | 81.18▼ | 81.37▼ | 78.23▲ | 80.18▲ |
| MA50 | 80.92▼ | 81.01▼ | 81.10▼ | 74.88▲ | 91.43▼ |
| MA100 | 81.09▼ | 81.00▼ | 79.79▲ | 81.76▼ | 97.43▼ |
| MA200 | 81.29▼ | 79.38▲ | 76.34▲ | 87.35▼ | 72.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.041▼ | -0.091▼ | 0.241▲ | 1.193▲ |
| RSI | 44.874▼ | 43.563▼ | 46.166▼ | 59.389▲ | 47.232▼ |
| STOCH | 33.803 | 33.466 | 50.439 | 75.472 | 72.385 |
| WILL %R | -69.863 | -53.036 | -53.036 | -23.483▲ | -28.988 |
| CCI | -148.183▼ | -70.582 | -117.204▼ | 58.230 | 81.230 |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 12:20 PM
Before you buy stock in Netflix, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Netflix wasn’t one of ...
|
|
Tuesday, September 01, 2026 08:30 AM
Netflix's stock has taken a beating, but with the ad business growing and big buybacks underway, this could be a pretty attractive entry point for long-term investors.
|
|
Monday, August 31, 2026 04:10 PM
Voicing frustration on the August 27 episode of Mad Money over leadership missteps like the botched buyout attempt in February and Reed Hastings stepping down, a caller asked if they should hold, add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 80.112 | 82.1255 | 79.60 | 80.81 | 20,847,239 |
| 31/08/26 | 80.88 | 81.73 | 80.65 | 81.05 | 28,722,439 |
| 28/08/26 | 80.34 | 82.3535 | 79.95 | 81.72 | 29,028,023 |
| 27/08/26 | 81.07 | 81.15 | 79.29 | 79.84 | 27,058,234 |
| 26/08/26 | 81.875 | 82.42 | 81.295 | 81.46 | 22,615,250 |
| 25/08/26 | 79.65 | 82.455 | 79.40 | 82.23 | 29,383,832 |
| 24/08/26 | 79.94 | 80.61 | 79.03 | 80.01 | 17,179,073 |
| 21/08/26 | 80.27 | 80.49 | 79.17 | 79.59 | 22,987,156 |
| 20/08/26 | 80.1744 | 81.08 | 79.585 | 80.14 | 27,082,482 |
| 19/08/26 | 78.22 | 81.16 | 78.10 | 80.22 | 31,106,343 |
|
|
||||
|
|
||||
|
|