| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.19▼ | 86.05▼ | 86.07▼ | 87.20▼ | 88.24▼ |
| MA10 | 86.19▼ | 86.11▼ | 86.18▼ | 87.94▼ | 92.60▼ |
| MA20 | 86.07▼ | 86.12▼ | 86.63▼ | 88.10▼ | 90.19▼ |
| MA50 | 86.09▼ | 86.92▼ | 87.77▼ | 93.04▼ | 579.22▼ |
| MA100 | 86.14▼ | 87.84▼ | 87.81▼ | 90.08▼ | 729.10▼ |
| MA200 | 86.48▼ | 87.81▼ | 89.63▼ | 458.97▼ | 572.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.060▲ | 0.020▲ | 0.078▲ | 35.063▲ |
| RSI | 44.303▼ | 43.023▼ | 39.417▼ | 36.982▼ | 19.472▼ |
| STOCH | 62.491 | 41.360 | 45.163 | 30.487 | 15.369▼ |
| WILL %R | -78.495▼ | -61.702 | -70.139 | -85.535▼ | -67.551 |
| CCI | -74.305 | 5.306 | -42.492 | -129.504▼ | -113.347▼ |
| BBANDS | $NFLX Bollinger Bands Contracting | Set Alert |
|
Saturday, May 30, 2026 09:51 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the top stocks to buy for the long-term. On May 19, Netflix, Inc. (NASDAQ:NFLX) announced at Licensing Expo in Las Vegas that Moose Toys will be the master toy ...
|
|
Saturday, May 30, 2026 03:01 AM
Analyzing the NASDAQ: NFLX stock chart for an ascending triangle pattern and its potential breakout. Learn about trading patterns.
|
|
Friday, May 29, 2026 09:28 PM
Barclays analyst Kannan Venkateshwar maintained a Hold rating on Netflix today and set a price target of $110.00. Memorial Day Sale – Claim 70% Off TipRanks. Unlock trusted, dat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 86.25 | 86.67 | 85.66 | 86.02 | 35,649,267 |
| 28/05/26 | 86.84 | 87.04 | 85.585 | 86.36 | 37,621,699 |
| 27/05/26 | 87.046 | 88.49 | 86.82 | 87.35 | 21,488,169 |
| 26/05/26 | 88.384 | 88.725 | 87.25 | 87.68 | 22,843,243 |
| 22/05/26 | 89.19 | 89.9699 | 88.17 | 88.60 | 23,709,091 |
| 21/05/26 | 88.04 | 90.3699 | 87.5201 | 89.30 | 27,146,660 |
| 20/05/26 | 88.515 | 88.55 | 87.50 | 88.09 | 21,271,124 |
| 19/05/26 | 90.08 | 91.46 | 88.69 | 89.33 | 32,598,416 |
| 18/05/26 | 86.402 | 89.815 | 86.33 | 89.65 | 33,688,567 |
| 15/05/26 | 87.77 | 89.49 | 86.69 | 87.02 | 31,711,226 |
|
|
||||
|
|
||||
|
|