| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.60▼ | 87.52▼ | 87.55▼ | 88.20▼ | 88.50▼ |
| MA10 | 87.65▼ | 87.66▼ | 87.76▼ | 88.15▼ | 92.74▼ |
| MA20 | 87.60▼ | 87.76▼ | 88.01▼ | 88.77▼ | 90.26▼ |
| MA50 | 87.63▼ | 88.36▼ | 88.65▼ | 93.37▼ | 579.25▼ |
| MA100 | 87.77▼ | 88.51▼ | 88.08▼ | 90.18▼ | 729.11▼ |
| MA200 | 87.94▼ | 88.07▼ | 90.58▼ | 470.33▼ | 572.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | -0.049▼ | 0.227▲ | 35.148▲ |
| RSI | 35.046▼ | 39.937▼ | 39.757▼ | 40.399▼ | 19.579▼ |
| STOCH | 52.260 | 23.355 | 49.089 | 45.975 | 16.298▼ |
| WILL %R | -100.000▼ | -70.336 | -73.641 | -64.623 | -63.631 |
| CCI | -209.501▼ | -70.282 | -111.631▼ | -42.903 | -101.112▼ |
|
Tuesday, May 26, 2026 02:45 PM
Netflix (NFLX) closed the most recent trading day at $87.68, moving -1.04% from the previous trading session. This change lagged the S&P 500's daily gain of 0.61%. Meanwhile, the Dow lost 0.23%, and ...
|
|
Tuesday, May 26, 2026 02:42 AM
The company's shares have soared 22,050% in the past 20 years, a sign of its tremendous success disrupting the media and entertainment landscape.
|
|
Sunday, May 24, 2026 06:30 AM
(NASDAQ:NFLX) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 18, Bank of America analyst Jessica Reif Ehrlich reiterated a “Buy” rating on the company’s stock with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 87.046 | 88.49 | 86.82 | 87.35 | 21,488,169 |
| 26/05/26 | 88.384 | 88.725 | 87.25 | 87.68 | 22,843,243 |
| 22/05/26 | 89.19 | 89.9699 | 88.17 | 88.60 | 23,709,091 |
| 21/05/26 | 88.04 | 90.3699 | 87.5201 | 89.30 | 27,146,660 |
| 20/05/26 | 88.515 | 88.55 | 87.50 | 88.09 | 21,271,124 |
| 19/05/26 | 90.08 | 91.46 | 88.69 | 89.33 | 32,598,416 |
| 18/05/26 | 86.402 | 89.815 | 86.33 | 89.65 | 33,688,567 |
| 15/05/26 | 87.77 | 89.49 | 86.69 | 87.02 | 31,711,226 |
| 14/05/26 | 87.62 | 88.50 | 86.655 | 86.94 | 28,746,227 |
| 13/05/26 | 86.48 | 88.62 | 86.28 | 87.56 | 30,681,072 |
|
|
||||
|
|
||||
|
|