| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,126.57▲ | 1,123.36▲ | 1,123.14▲ | 1,113.22▲ | 996.09▲ |
| MA10 | 1,124.12▲ | 1,121.90▲ | 1,121.12▲ | 1,057.86▲ | 966.42▲ |
| MA20 | 1,122.72▲ | 1,119.08▲ | 1,112.81▲ | 985.89▲ | 954.39▲ |
| MA50 | 1,122.10▲ | 1,108.02▲ | 1,086.73▲ | 967.49▲ | 814.12▲ |
| MA100 | 1,119.71▲ | 1,078.98▲ | 1,019.75▲ | 950.86▲ | 651.58▲ |
| MA200 | 1,113.55▲ | 1,009.70▲ | 975.79▲ | 835.55▲ | 514.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.901▲ | 0.123▲ | -1.002▼ | 19.808▲ | 6.664▲ |
| RSI | 72.784▲ | 66.560▲ | 70.538▲ | 74.109▲ | 67.906▲ |
| STOCH | 78.182 | 78.043 | 77.269 | 96.968▲ | 56.568 |
| WILL %R | -12.361▲ | -4.982▲ | -4.207▲ | -0.619▲ | -0.474▲ |
| CCI | 246.663▲ | 135.570▲ | 132.058▲ | 102.192▲ | 177.035▲ |
|
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
|
Tuesday, April 29, 2025 04:45 AM
Streaming powerhouse Netflix (NASDAQ: NFLX) is a $466 billion company, which means it would need to more than double to achieve a $1 trillion valuation. After all, Netflix is the globe's most popular ...
|
|
Monday, April 28, 2025 01:50 PM
We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1,112.65 | 1,133.2005 | 1,101.1101 | 1,131.72 | 4,266,676 |
| 29/04/25 | 1,104.00 | 1,127.83 | 1,095.61 | 1,125.61 | 3,442,626 |
| 28/04/25 | 1,100.00 | 1,114.00 | 1,082.62 | 1,110.38 | 3,831,088 |
| 25/04/25 | 1,097.04 | 1,106.7984 | 1,091.0001 | 1,101.53 | 3,950,008 |
| 24/04/25 | 1,048.00 | 1,101.00 | 1,047.02 | 1,096.87 | 6,381,896 |
| 23/04/25 | 1,047.225 | 1,061.25 | 1,032.0001 | 1,049.59 | 6,471,876 |
| 22/04/25 | 1,005.30 | 1,064.97 | 1,004.52 | 1,040.34 | 9,368,873 |
| 21/04/25 | 984.40 | 1,018.9999 | 973.05 | 987.91 | 9,775,747 |
| 17/04/25 | 969.00 | 984.7015 | 956.00 | 973.03 | 8,893,735 |
| 16/04/25 | 976.28 | 981.21 | 949.165 | 961.63 | 6,066,113 |
|
|
||||
|
|
||||
|
|