Netflix, Inc (NFLX) Stock Price

73.81 ▲ +2.91 (+4.10%)
Open: 71.60 Vol: 71.1M Day's range: 71.54 - 75.20 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.88▼ 73.82▼ 74.04▼ 72.45▲ 79.95▼
MA10 73.88▼ 74.18▼ 73.44▲ 75.73▼ 84.73▼
MA20 73.93▼ 73.33▲ 72.82▲ 79.25▼ 88.88▼
MA50 74.21▼ 72.86▲ 74.28▼ 86.03▼ 100.45▼
MA100 73.72▼ 74.65▼ 77.75▼ 88.54▼ 96.67▼
MA200 72.92▲ 78.06▼ 82.07▼ 97.04▼ 69.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.316▲ -0.567▼ -1.286▼
RSI 38.676▼ 52.529▲ 51.090▲ 31.535▼ 31.306▼
STOCH 68.664     36.843     76.990     11.030▼ 7.430▼
WILL %R -49.425     -36.512     -36.512     -75.859▼ -92.253▼
CCI -127.808▼ -36.595     37.239     -78.752     -161.202▼
Latest Filters Detected On NFLX
▲ RSI $NFLX RSI(14) Crossed Above 30 Set Alert
MA $NFLX Price Crossed Above MA(7) Set Alert
Netflix, Inc News
Why is Netflix stock rising 5% on Friday?
Friday, June 26, 2026 09:17 AM
Netflix Inc. NFLX shares rose more than 5% on Friday, outperforming the broader market. Investors assessed the streaming giant's growing investments in live sports programming and artificial ...
Why Netflix (NFLX) stock is trading up today
Friday, June 26, 2026 09:00 AM
What Happened? Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that ...
Why Netflix (NFLX) Stock Is Trading Up Today
Friday, June 26, 2026 04:00 AM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
NFLX historical stock data
date open high low close volume
26/06/26 71.60 75.20 71.54 73.81 71,095,451
25/06/26 71.3675 72.94 70.86 70.90 41,538,923
24/06/26 72.62 73.45 71.625 71.84 46,196,293
23/06/26 73.38 73.9607 72.63 72.82 50,531,435
22/06/26 76.135 77.09 71.81 72.88 77,787,058
18/06/26 77.05 78.235 76.12 77.38 91,280,474
17/06/26 78.10 78.445 76.76 76.96 50,047,711
16/06/26 81.875 81.93 77.71 78.72 62,620,382
15/06/26 80.615 81.705 80.47 81.67 33,009,660
12/06/26 81.68 82.00 79.28 80.34 35,079,891
Quote Details
52wk Low:70.86
52wk High:134.115
Vol:71.1M
Avg Vol(3m):784.3M
1Y Chng:-41.43%
1M Chng:-15.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 298.55B