| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,212.35▲ | 1,214.71▼ | 1,215.07▼ | 1,215.01▼ | 1,207.56▲ |
| MA10 | 1,213.08▼ | 1,215.88▼ | 1,214.84▼ | 1,224.36▼ | 1,132.73▲ |
| MA20 | 1,214.04▼ | 1,215.36▼ | 1,217.91▼ | 1,209.93▲ | 1,045.97▲ |
| MA50 | 1,216.02▼ | 1,212.46▼ | 1,224.69▼ | 1,111.20▲ | 878.97▲ |
| MA100 | 1,214.82▼ | 1,225.75▼ | 1,216.45▼ | 1,041.56▲ | 697.64▲ |
| MA200 | 1,217.92▼ | 1,214.39▼ | 1,189.61▲ | 919.15▲ | 534.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.214▼ | -0.017▼ | -7.066▼ | 16.816▲ |
| RSI | 43.842▼ | 44.053▼ | 45.422▼ | 58.114▲ | 68.392▲ |
| STOCH | 30.720 | 60.357 | 61.251 | 48.278 | 93.889▲ |
| WILL %R | -54.295 | -44.498 | -62.089 | -58.921 | -11.469▲ |
| CCI | -121.738▼ | -35.249 | -86.478 | -30.025 | 83.281 |
| MA | $NFLX Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
|
|
Saturday, June 14, 2025 11:11 PM
Netflix stock price surged to a record high of $1,259 this month, making it one of the best-performing technology companies.
|
|
Friday, June 13, 2025 08:59 AM
Netflix, Inc. (NASDAQ: NFLX) today announced it will post its second quarter 2025 financial results and business outlook on its investor relations website at on Thursday, July 17, 2025, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1,206.59 | 1,220.62 | 1,201.89 | 1,212.15 | 2,210,253 |
| 12/06/25 | 1,222.59 | 1,230.00 | 1,211.965 | 1,215.03 | 2,084,602 |
| 11/06/25 | 1,202.60 | 1,228.29 | 1,196.0101 | 1,219.88 | 2,382,280 |
| 10/06/25 | 1,228.58 | 1,228.58 | 1,180.61 | 1,203.545 | 3,830,530 |
| 09/06/25 | 1,238.88 | 1,238.88 | 1,221.57 | 1,224.46 | 2,403,117 |
| 06/06/25 | 1,259.41 | 1,259.9999 | 1,235.5501 | 1,241.475 | 2,556,956 |
| 05/06/25 | 1,240.60 | 1,262.81 | 1,237.2901 | 1,250.52 | 2,821,797 |
| 04/06/25 | 1,220.735 | 1,242.56 | 1,219.88 | 1,239.66 | 2,359,381 |
| 03/06/25 | 1,219.87 | 1,229.57 | 1,211.18 | 1,217.94 | 2,363,762 |
| 02/06/25 | 1,201.20 | 1,219.3999 | 1,196.2501 | 1,218.98 | 2,294,216 |
|
|
||||
|
|
||||
|
|