| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.45▼ | 81.32▼ | 81.21▲ | 81.90▼ | 85.02▼ |
| MA10 | 81.48▼ | 81.12▲ | 81.35▼ | 82.78▼ | 89.74▼ |
| MA20 | 81.35▼ | 81.44▼ | 81.64▼ | 85.40▼ | 89.66▼ |
| MA50 | 81.18▲ | 81.84▼ | 81.83▼ | 91.15▼ | 531.40▼ |
| MA100 | 81.24▲ | 81.99▼ | 84.30▼ | 89.44▼ | 717.35▼ |
| MA200 | 81.62▼ | 84.64▼ | 86.38▼ | 407.80▼ | 571.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.041▲ | -0.022▼ | -0.184▼ | 32.166▲ |
| RSI | 46.298▼ | 46.259▼ | 44.371▼ | 31.129▼ | 19.066▼ |
| STOCH | 56.765 | 74.051 | 41.114 | 13.642▼ | 6.395▼ |
| WILL %R | -89.362▼ | -44.976 | -56.274 | -88.057▼ | -95.910▼ |
| CCI | -97.436 | 57.738 | -30.269 | -86.555 | -142.242▼ |
| ▲ RSI | $NFLX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 11, 2026 08:47 PM
Netflix Inc. (NASDAQ:NFLX) is one of the best forever stocks to buy, according to analysts. On June 5, Netflix appointed venture capitalist Jay Hoag as chairman of the board, taking over from ...
|
|
Thursday, June 11, 2026 09:11 AM
Netflix is in focus after Wellspring raised its stake, quarterly results topped expectations, and market attention turned to streaming growth.
|
|
Thursday, June 11, 2026 03:36 AM
Netflix, Inc. (NASDAQ:NFLX) shares have declined nearly 35% over the past year, but despite the struggles, the streaming giant has growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 81.65 | 82.10 | 80.09 | 81.27 | 33,288,716 |
| 10/06/26 | 81.72 | 82.7475 | 80.9772 | 82.00 | 34,124,945 |
| 09/06/26 | 82.032 | 82.34 | 81.34 | 81.41 | 34,055,576 |
| 08/06/26 | 81.542 | 83.0798 | 81.34 | 82.64 | 32,951,212 |
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
| 04/06/26 | 83.235 | 83.70 | 81.37 | 81.56 | 39,031,609 |
| 03/06/26 | 82.89 | 83.30 | 81.1001 | 81.52 | 35,883,664 |
| 02/06/26 | 85.605 | 85.9799 | 83.29 | 83.33 | 40,927,933 |
| 01/06/26 | 85.79 | 87.225 | 85.315 | 85.85 | 32,489,774 |
| 29/05/26 | 86.25 | 86.67 | 85.66 | 86.02 | 35,649,267 |
|
|
||||
|
|
||||
|
|