| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.78▼ | 81.63▲ | 81.64▲ | 81.05▲ | 77.06▲ |
| MA10 | 81.75▼ | 81.71▲ | 81.14▲ | 79.90▲ | 74.92▲ |
| MA20 | 81.68▲ | 81.02▲ | 81.02▲ | 77.48▲ | 81.00▲ |
| MA50 | 81.66▲ | 81.25▲ | 80.81▲ | 74.65▲ | 92.27▼ |
| MA100 | 81.24▲ | 80.77▲ | 78.89▲ | 82.16▼ | 97.34▼ |
| MA200 | 80.93▲ | 78.60▲ | 75.47▲ | 87.69▼ | 72.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.078▲ | 0.107▲ | 0.458▲ | 0.935▲ |
| RSI | 54.780▲ | 60.431▲ | 58.081▲ | 62.644▲ | 48.321▼ |
| STOCH | 53.006 | 47.645 | 78.329 | 82.881▲ | 60.820 |
| WILL %R | -69.512 | -24.506▲ | -20.361▲ | -8.273▲ | -29.645 |
| CCI | -33.691 | 49.257 | 79.722 | 86.288 | 69.534 |
| MA | $NFLX Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 29, 2026 01:22 PM
The streaming giant has never earned more, and the market has cut its multiple by more than a third. One side has the better case.
|
|
Friday, August 28, 2026 09:45 AM
Netflix's next five years could be a strong growth story, powered by ads, margins, and global expansion.
|
|
Thursday, August 27, 2026 08:30 PM
Netflix shares have shed a third of their value in twelve months, but a powerful combination of record buybacks and a rapidly growing ad business is quietly building pressure beneath the surface.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 80.34 | 82.3535 | 79.95 | 81.72 | 29,028,023 |
| 27/08/26 | 81.07 | 81.15 | 79.29 | 79.84 | 27,058,234 |
| 26/08/26 | 81.875 | 82.42 | 81.295 | 81.46 | 22,615,250 |
| 25/08/26 | 79.65 | 82.455 | 79.40 | 82.23 | 29,383,832 |
| 24/08/26 | 79.94 | 80.61 | 79.03 | 80.01 | 17,179,073 |
| 21/08/26 | 80.27 | 80.49 | 79.17 | 79.59 | 22,987,156 |
| 20/08/26 | 80.1744 | 81.08 | 79.585 | 80.14 | 27,082,482 |
| 19/08/26 | 78.22 | 81.16 | 78.10 | 80.22 | 31,106,343 |
| 18/08/26 | 77.3519 | 79.0972 | 76.34 | 77.77 | 34,294,237 |
| 17/08/26 | 77.81 | 78.53 | 75.465 | 76.02 | 30,585,354 |
|
|
||||
|
|
||||
|
|