| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.83▼ | 71.86▼ | 71.78▲ | 76.35▼ | 77.75▼ |
| MA10 | 71.91▼ | 71.83▼ | 72.93▼ | 76.62▼ | 75.18▼ |
| MA20 | 71.88▼ | 73.17▼ | 74.72▼ | 78.91▼ | 78.28▼ |
| MA50 | 71.81▼ | 75.61▼ | 76.56▼ | 75.72▼ | 89.64▼ |
| MA100 | 72.63▼ | 76.56▼ | 78.32▼ | 79.25▼ | 97.41▼ |
| MA200 | 74.48▼ | 78.54▼ | 78.55▼ | 85.48▼ | 72.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.046▲ | -0.320▼ | -0.892▼ | 0.663▲ |
| RSI | 45.643▼ | 27.191▼ | 20.130▼ | 36.282▼ | 37.873▼ |
| STOCH | 28.018 | 51.292 | 28.479 | 26.338 | 71.891 |
| WILL %R | -66.957 | -69.677 | -75.593▼ | -87.546▼ | -63.821 |
| CCI | -150.611▼ | -38.776 | -66.033 | -181.942▼ | -24.789 |
|
Saturday, September 19, 2026 08:52 AM
On4, Evercore ISI raised its price target for Netflix, Inc. (NASDAQ:NFLX) from $100 to $110 while maintaining its Outperform rating.
|
|
Friday, September 18, 2026 08:10 PM
Fewer hit shows could mean lower returns for investors.
|
|
Friday, September 18, 2026 05:44 PM
The streaming giant just bought back more stock in a single quarter than ever before. But is that a reason to own it?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 71.27 | 72.38 | 70.11 | 71.79 | 114,413,541 |
| 17/09/26 | 76.905 | 76.96 | 75.30 | 75.31 | 28,167,550 |
| 16/09/26 | 77.725 | 77.80 | 76.31 | 76.41 | 25,376,274 |
| 15/09/26 | 79.375 | 79.4808 | 77.46 | 77.90 | 28,027,360 |
| 14/09/26 | 78.97 | 81.02 | 78.49 | 80.32 | 30,945,111 |
| 11/09/26 | 76.64 | 77.5661 | 76.15 | 77.40 | 22,237,769 |
| 10/09/26 | 75.325 | 76.30 | 75.03 | 76.01 | 20,049,027 |
| 09/09/26 | 76.34 | 76.72 | 75.87 | 76.03 | 22,779,615 |
| 08/09/26 | 77.55 | 77.73 | 75.92 | 76.77 | 33,865,470 |
| 04/09/26 | 82.17 | 82.69 | 78.23 | 78.25 | 40,190,010 |
|
|
||||
|
|
||||
|
|