| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,229.14▼ | 1,225.46▲ | 1,225.36▲ | 1,204.65▲ | 1,214.74▲ |
| MA10 | 1,229.51▼ | 1,223.01▲ | 1,217.64▲ | 1,228.03▲ | 1,207.26▲ |
| MA20 | 1,226.59▲ | 1,214.50▲ | 1,209.92▲ | 1,222.63▲ | 1,217.37▲ |
| MA50 | 1,223.05▲ | 1,203.47▲ | 1,220.03▲ | 1,215.31▲ | 1,034.29▲ |
| MA100 | 1,216.86▲ | 1,221.74▲ | 1,224.40▲ | 1,211.30▲ | 812.32▲ |
| MA200 | 1,210.23▲ | 1,223.92▲ | 1,221.31▲ | 1,076.55▲ | 576.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 1.413▲ | 3.929▲ | -2.888▼ | -13.959▼ |
| RSI | 57.670▲ | 63.715▲ | 62.909▲ | 52.146▲ | 57.903▲ |
| STOCH | 51.437 | 79.400 | 86.382▲ | 37.943 | 46.370 |
| WILL %R | -44.142 | -15.667▲ | -14.420▲ | -41.047 | -57.315 |
| CCI | -7.220 | 142.374▲ | 114.521▲ | -5.752 | -39.434 |
|
Wednesday, September 17, 2025 02:07 PM
Two of the three stocks in this analysis are involved in a merger, driving prices higher. The other is a massive stalwart of passive income, as Netflix continues to be widely held.
|
|
Wednesday, September 17, 2025 12:32 PM
Netflix has multiple options and enough time to adjust. Analysts also highlighted the streamer's perfect Piotroski Score of 9, suggesting financial health remains strong. Moreover, Loop Capital's Alan ...
|
|
Wednesday, September 17, 2025 08:23 AM
Netflix Inc (NASDAQ:NFLX) stock is up 1% to trade at $1,211.94 at last glance, after an upgrade from Loop Capital to "buy" from "hold," as well as a price-target hike to $1,350 from $1,150. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1,221.02 | 1,233.76 | 1,206.70 | 1,228.5601 | 3,071,976 |
| 16/09/25 | 1,205.64 | 1,208.9999 | 1,197.28 | 1,200.51 | 2,404,686 |
| 15/09/25 | 1,188.40 | 1,207.24 | 1,173.2076 | 1,202.26 | 2,909,277 |
| 12/09/25 | 1,203.055 | 1,211.78 | 1,182.40 | 1,188.44 | 3,784,944 |
| 11/09/25 | 1,251.00 | 1,253.445 | 1,192.00 | 1,203.50 | 5,682,286 |
| 10/09/25 | 1,263.975 | 1,267.00 | 1,246.355 | 1,247.71 | 2,701,015 |
| 09/09/25 | 1,246.67 | 1,265.721 | 1,246.67 | 1,263.25 | 2,219,655 |
| 08/09/25 | 1,248.54 | 1,252.0405 | 1,232.00 | 1,244.76 | 1,915,053 |
| 05/09/25 | 1,260.00 | 1,267.10 | 1,239.0201 | 1,243.82 | 2,379,673 |
| 04/09/25 | 1,223.20 | 1,257.48 | 1,223.09 | 1,257.48 | 3,023,506 |
|
|
||||
|
|
||||
|
|