| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.31▲ | 70.32▼ | 70.42▼ | 70.75▼ | 73.78▼ |
| MA10 | 70.31▲ | 70.46▼ | 70.08▲ | 72.28▼ | 75.42▼ |
| MA20 | 70.33▼ | 70.07▲ | 70.32▼ | 75.58▼ | 76.63▼ |
| MA50 | 70.45▼ | 70.67▼ | 71.41▼ | 75.60▼ | 87.63▼ |
| MA100 | 70.24▲ | 71.44▼ | 74.03▼ | 77.87▼ | 97.31▼ |
| MA200 | 70.27▲ | 74.22▼ | 77.25▼ | 84.46▼ | 73.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.061▲ | 0.137▲ | -0.793▼ | 0.206▲ |
| RSI | 45.435▼ | 49.325▼ | 45.278▼ | 37.141▼ | 36.467▼ |
| STOCH | 34.820 | 26.885 | 62.719 | 12.925▼ | 47.085 |
| WILL %R | -68.750 | -42.105 | -42.105 | -88.303▼ | -71.872 |
| CCI | -43.137 | -37.860 | 33.420 | -79.559 | -95.667 |
|
Tuesday, September 29, 2026 09:30 PM
Netflix has been under pressure this year. That's not a reason to sell.
|
|
Tuesday, September 29, 2026 11:19 AM
Deutsche Bank analyst Bryan Kraft upgraded Netflix to Buy from Hold while cutting his price target to $95 from $100. The new target still implies roughly 37% upside from the stock's last close. The ...
|
|
Tuesday, September 29, 2026 10:15 AM
Wall Street is split on Netflix after a brutal year for the stock, but Deutsche Bank just broke from the crowd with an upgrade built on a part of the business most investors are ignoring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 70.33 | 71.355 | 70.15 | 70.30 | 34,550,795 |
| 28/09/26 | 71.55 | 71.65 | 68.88 | 69.23 | 43,366,319 |
| 25/09/26 | 71.63 | 71.835 | 70.98 | 71.145 | 23,203,059 |
| 24/09/26 | 71.62 | 72.04 | 71.21 | 71.72 | 28,223,883 |
| 23/09/26 | 72.075 | 72.3695 | 71.07 | 71.36 | 32,807,457 |
| 22/09/26 | 73.69 | 73.76 | 71.58 | 72.16 | 34,372,510 |
| 21/09/26 | 71.82 | 73.87 | 71.79 | 73.36 | 36,947,998 |
| 18/09/26 | 71.27 | 72.38 | 70.11 | 71.79 | 114,413,541 |
| 17/09/26 | 76.905 | 76.96 | 75.30 | 75.31 | 28,167,550 |
| 16/09/26 | 77.725 | 77.80 | 76.31 | 76.41 | 25,376,274 |
|
|
||||
|
|
||||
|
|