| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▲ | 77.29▲ | 77.28▲ | 79.01▼ | 82.90▼ |
| MA10 | 77.16▲ | 77.30▲ | 77.19▲ | 80.46▼ | 87.08▼ |
| MA20 | 77.19▲ | 77.30▲ | 77.75▼ | 83.11▼ | 89.30▼ |
| MA50 | 77.34▼ | 78.66▼ | 79.82▼ | 89.23▼ | 101.46▼ |
| MA100 | 77.21▲ | 79.98▼ | 81.34▼ | 89.12▼ | 96.56▼ |
| MA200 | 77.66▼ | 81.71▼ | 84.59▼ | 98.35▼ | 69.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.096▲ | 0.073▲ | -0.333▼ | -0.949▼ |
| RSI | 53.002▲ | 43.944▼ | 38.017▼ | 28.028▼ | 33.876▼ |
| STOCH | 58.746 | 55.486 | 55.386 | 20.760 | 6.710▼ |
| WILL %R | -69.349 | -42.790 | -47.845 | -88.654▼ | -96.161▼ |
| CCI | 116.814▲ | 104.716▲ | 20.061 | -171.332▼ | -145.623▼ |
| CDL | $NFLX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 03:39 PM
With shares trading 42% off their peak, the streaming pioneer is grabbing the attention of market participants looking to allocate capital.
|
|
Saturday, June 20, 2026 09:38 AM
I’m leading with the conclusion. Netflix (NASDAQ:NFLX) currently trades at $76.96, and our proprietary model projects the stock crosses the psychologically important $100 threshold on September 18, ...
|
|
Friday, June 19, 2026 05:29 PM
Companies that get outbid are usually the losers. But maybe not this time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 77.05 | 78.235 | 76.12 | 77.38 | 91,280,474 |
| 17/06/26 | 78.10 | 78.445 | 76.76 | 76.96 | 50,047,711 |
| 16/06/26 | 81.875 | 81.93 | 77.71 | 78.72 | 62,620,382 |
| 15/06/26 | 80.615 | 81.705 | 80.47 | 81.67 | 33,009,660 |
| 12/06/26 | 81.68 | 82.00 | 79.28 | 80.34 | 35,079,891 |
| 11/06/26 | 81.65 | 82.10 | 80.09 | 81.27 | 33,288,716 |
| 10/06/26 | 81.72 | 82.7475 | 80.9772 | 82.00 | 34,124,945 |
| 09/06/26 | 82.032 | 82.34 | 81.34 | 81.41 | 34,055,576 |
| 08/06/26 | 81.542 | 83.0798 | 81.34 | 82.64 | 32,951,212 |
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
|
|
||||
|
|
||||
|
|