| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.51▲ | 71.14▲ | 71.13▲ | 68.90▲ | 71.79▼ |
| MA10 | 71.38▲ | 71.12▲ | 70.63▲ | 69.26▲ | 75.08▼ |
| MA20 | 71.19▲ | 70.52▲ | 69.58▲ | 72.02▼ | 75.62▼ |
| MA50 | 71.12▲ | 68.94▲ | 68.71▲ | 75.38▼ | 86.80▼ |
| MA100 | 70.75▲ | 68.83▲ | 70.07▲ | 76.59▼ | 97.20▼ |
| MA200 | 69.71▲ | 70.29▲ | 74.29▼ | 83.57▼ | 73.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.008▼ | 0.226▲ | 0.022▲ | 0.079▲ |
| RSI | 75.131▲ | 74.188▲ | 78.251▲ | 47.199▼ | 40.519▼ |
| STOCH | 93.053▲ | 60.629 | 84.447▲ | 36.525 | 34.742 |
| WILL %R | -4.762▲ | -1.456▲ | -0.938▲ | -31.378 | -65.009 |
| CCI | 124.243▲ | 121.855▲ | 94.417 | 36.489 | -82.626 |
|
Friday, October 09, 2026 02:30 AM
The experience gained over a decade of creating content is one of the reasons I'm attracted to Netflix stock.
|
|
Thursday, October 08, 2026 01:40 PM
The new $80 objective preserves nearly 13% upside while stagnant viewing increases pressure on the coming content slate.
|
|
Thursday, October 08, 2026 10:07 AM
Netflix (NASDAQ: NFLX) walked away from its $82.7 billion bid to acquire Warner Bros. Discovery's studio and streaming assets on Feb. 26, triggering a $2.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 |
| 07/10/26 | 68.80 | 69.795 | 68.405 | 69.70 | 30,206,244 |
| 06/10/26 | 67.51 | 68.78 | 67.31 | 68.69 | 35,052,500 |
| 05/10/26 | 67.05 | 67.50 | 66.54 | 67.50 | 36,820,175 |
| 02/10/26 | 67.60 | 67.87 | 66.745 | 67.06 | 38,672,123 |
| 01/10/26 | 69.41 | 69.66 | 67.79 | 67.85 | 41,584,674 |
| 30/09/26 | 70.20 | 70.30 | 69.51 | 69.58 | 36,416,643 |
| 29/09/26 | 70.33 | 71.355 | 70.15 | 70.30 | 34,550,795 |
| 28/09/26 | 71.55 | 71.65 | 68.88 | 69.23 | 43,366,319 |
| 25/09/26 | 71.63 | 71.835 | 70.98 | 71.145 | 23,203,059 |
|
|
||||
|
|
||||
|
|