| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.96▲ | 72.99▲ | 72.91▲ | 71.93▲ | 72.64▲ |
| MA10 | 72.91▲ | 72.72▲ | 72.73▲ | 70.23▲ | 76.29▼ |
| MA20 | 72.93▲ | 72.67▲ | 72.77▲ | 72.60▲ | 84.74▼ |
| MA50 | 72.82▲ | 72.36▲ | 71.02▲ | 77.46▼ | 95.72▼ |
| MA100 | 72.51▲ | 70.75▲ | 71.29▲ | 85.86▼ | 96.99▼ |
| MA200 | 72.64▲ | 71.46▲ | 72.83▲ | 91.55▼ | 71.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.053▲ | -0.076▼ | 0.635▲ | -1.060▼ |
| RSI | 66.347▲ | 56.765▲ | 56.885▲ | 48.762▼ | 36.698▼ |
| STOCH | 67.460 | 89.088▲ | 66.772 | 67.715 | 21.383 |
| WILL %R | -29.661 | -16.747▲ | -18.454▲ | -22.308▲ | -72.826 |
| CCI | 300.730▲ | 61.344 | 48.053 | 37.426 | -78.526 |
|
Thursday, July 30, 2026 05:06 AM
Investors shouldn't automatically assume that winning returns are a foregone conclusion.
|
|
Wednesday, July 29, 2026 07:17 AM
The streaming leader's Q2 revenue was below what Wall Street was expecting.
|
|
Wednesday, July 29, 2026 06:37 AM
The days of rapid growth are over for Netflix. From 2025 to 2028, the consensus view among sell-side analysts is that the company will post an annualized revenue gain of 11.6%. In the prior three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 71.575 | 73.32 | 70.555 | 73.14 | 45,230,976 |
| 29/07/26 | 72.19 | 73.73 | 71.75 | 73.63 | 43,188,109 |
| 28/07/26 | 72.11 | 73.755 | 71.23 | 72.39 | 46,873,913 |
| 27/07/26 | 70.59 | 71.65 | 69.86 | 70.40 | 38,903,619 |
| 24/07/26 | 69.255 | 70.68 | 67.9704 | 70.09 | 34,840,479 |
| 23/07/26 | 68.57 | 69.355 | 67.67 | 68.89 | 44,666,156 |
| 22/07/26 | 69.37 | 70.57 | 68.35 | 68.53 | 44,662,255 |
| 21/07/26 | 67.48 | 68.741 | 66.725 | 68.67 | 56,183,353 |
| 20/07/26 | 68.315 | 68.38 | 66.69 | 67.60 | 59,580,599 |
| 17/07/26 | 65.54 | 69.49 | 65.095 | 68.95 | 141,231,076 |
|
|
||||
|
|
||||
|
|