Netflix, Inc (NFLX) Stock Price

71.71 ▼ -1.46 (-2.00%)
Open: 71.965 Vol: 33.2M Day's range: 71.105 - 72.75 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.66▲ 71.64▲ 71.63▲ 72.26▼ 72.35▼
MA10 71.65▲ 71.61▲ 72.01▼ 70.51▲ 76.15▼
MA20 71.68▲ 72.11▼ 72.35▼ 72.30▼ 84.67▼
MA50 71.62▲ 72.45▼ 71.32▲ 77.11▼ 95.69▼
MA100 71.93▼ 71.18▲ 71.10▲ 85.60▼ 96.98▼
MA200 72.23▼ 71.32▲ 72.69▼ 91.30▼ 71.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.191▼ 0.600▲ -1.152▼
RSI 54.104▲ 45.038▼ 47.799▼ 44.601▼ 34.698▼
STOCH 47.798     50.778     28.390     73.496     20.306    
WILL %R -37.288     -73.469     -58.696     -33.618     -77.656▼
CCI 82.770     -20.422     -34.019     30.826     -82.498    
Latest Filters Detected On NFLX
MA $NFLX Price Crossed Below MA(26) Set Alert
CDL $NFLX Harami Candlestick Pattern Detected Set Alert
Netflix, Inc News
With Paramount's acquisition of Warner Bros. on hold and Netflix down 38%, is Netflix stock finally a buy?
Saturday, August 01, 2026 08:25 PM
Video podcasting and gaming could be revenue generators for Netflix, but there isn't anything on the immediate horizon to help reverse stock price losses.
Netflix Is Trading at Its Cheapest in Years - Is the Dip a Buying Opportunity?
Saturday, August 01, 2026 02:53 AM
Netflix fell 8% after Q2 results despite an earnings beat, trading near a 52-week low. The ad tier and live sports fuel the bull case at a P/E under 24.
Netflix is trading at its cheapest in years - is the dip a buying opportunity?
Saturday, August 01, 2026 02:53 AM
Netflix fell 8% after Q2 results despite an earnings beat, trading near a 52-week low. The ad tier and live sports fuel the bull case at a P/E under 24.
NFLX historical stock data
date open high low close volume
31/07/26 71.965 72.75 71.105 71.71 33,199,303
30/07/26 71.49 73.32 70.55 73.17 51,684,895
29/07/26 72.19 73.73 71.75 73.63 43,188,109
28/07/26 72.11 73.755 71.23 72.39 46,873,913
27/07/26 70.59 71.65 69.86 70.40 38,903,619
24/07/26 69.255 70.68 67.9704 70.09 34,840,479
23/07/26 68.57 69.355 67.67 68.89 44,666,156
22/07/26 69.37 70.57 68.35 68.53 44,662,255
21/07/26 67.48 68.741 66.725 68.67 56,183,353
20/07/26 68.315 68.38 66.69 67.60 59,580,599
Quote Details
52wk Low:65.095
52wk High:126.71
Vol:33.2M
Avg Vol(3m):883.1M
1Y Chng:-42.41%
1M Chng:-7.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 304.68B