Netflix, Inc (NFLX) Stock Price

78.25 ▼ -4.42 (-5.35%)
Open: 82.17 Vol: 40.19M Day's range: 78.23 - 82.69 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.43▼ 78.80▼ 78.85▼ 81.10▼ 78.37▼
MA10 78.65▼ 79.01▼ 80.24▼ 81.08▼ 75.36▲
MA20 78.85▼ 80.53▼ 81.34▼ 79.31▼ 80.05▼
MA50 79.01▼ 81.34▼ 81.16▼ 75.44▲ 91.38▼
MA100 80.22▼ 81.22▼ 80.71▼ 81.07▼ 97.40▼
MA200 81.31▼ 80.44▼ 77.48▲ 86.88▼ 72.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.204▼ -0.465▼ -0.075▼ 1.030▲
RSI 22.754▼ 22.981▼ 26.167▼ 49.161▼ 44.417▼
STOCH 8.510▼ 4.243▼ 3.119▼ 63.029     69.145    
WILL %R -98.429▼ -99.673▼ -99.719▼ -73.691     -40.556    
CCI -125.242▼ -93.300     -106.601▼ -59.116     68.486    
Latest Filters Detected On NFLX
RSI $NFLX RSI(14) Crossed Below 50 Set Alert
▼ MACD $NFLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFLX Price Crossed Below MA(13) Set Alert
MA $NFLX Price Crossed Below MA(7) Set Alert
▼ BREAK $NFLX Price Breaks 10 Days Low Set Alert
Netflix, Inc News
S&P 500, Dow end lower as blowout jobs report fans rate hike fears, while chipmaker strength aids Nasdaq — TSLA, NFLX, BE, NVDA in focus
Friday, September 04, 2026 03:18 PM
The S&P 500 ended Friday 0.4% lower, while the Nasdaq 100 added 0.2% and the Dow Jones Industrial Average fell 0.5%. ・Bessent sees oil as low as $40 after the Iran war ends. ・Citi expects rate cuts to ...
Netflix’s Acquisition Wishlist: Which Streaming Target Has the Best Odds?
Thursday, September 03, 2026 08:50 AM
After losing a real bid for a major media company, Netflix now sits on a shortlist of four potential acquisition targets.
Netflix’s acquisition wishlist: Which streaming target has the best odds?
Thursday, September 03, 2026 07:50 AM
Quick ReadParamount Skydance's win over Netflix proved regulatory feasibility now outranks strategic fit, reshaping how any future Netflix acquisition attempt must be evaluated.Roku is Fox-bound, ...
NFLX historical stock data
date open high low close volume
04/09/26 82.17 82.69 78.23 78.25 40,190,010
03/09/26 83.18 83.60 81.63 82.67 24,006,372
02/09/26 80.55 83.12 80.30 82.73 22,077,832
01/09/26 80.112 82.1255 79.60 80.81 20,847,239
31/08/26 80.88 81.73 80.65 81.05 28,722,439
28/08/26 80.34 82.3535 79.95 81.72 29,028,023
27/08/26 81.07 81.15 79.29 79.84 27,058,234
26/08/26 81.875 82.42 81.295 81.46 22,615,250
25/08/26 79.65 82.455 79.40 82.23 29,383,832
24/08/26 79.94 80.61 79.03 80.01 17,179,073
Quote Details
52wk Low:65.095
52wk High:126.70
Vol:40.19M
Avg Vol(3m):581.8M
1Y Chng:-35.78%
1M Chng:+11.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 344.23B