| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.14▲ | 72.33▼ | 72.54▼ | 74.45▼ | 79.62▼ |
| MA10 | 72.20▼ | 72.66▼ | 72.81▼ | 77.62▼ | 84.57▼ |
| MA20 | 72.27▼ | 72.87▼ | 73.59▼ | 80.72▼ | 88.80▼ |
| MA50 | 72.66▼ | 74.60▼ | 76.93▼ | 87.42▼ | 100.42▼ |
| MA100 | 72.87▼ | 77.24▼ | 79.33▼ | 88.76▼ | 96.65▼ |
| MA200 | 73.42▼ | 79.66▼ | 83.39▼ | 97.57▼ | 69.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.047▲ | 0.101▲ | -0.748▼ | -1.389▼ |
| RSI | 41.076▼ | 28.714▼ | 26.167▼ | 20.565▼ | 30.264▼ |
| STOCH | 14.814▼ | 19.696▼ | 27.956 | 10.140▼ | 5.644▼ |
| WILL %R | -75.455▼ | -90.592▼ | -82.243▼ | -96.804▼ | -98.977▼ |
| CCI | -42.000 | -130.169▼ | -152.214▼ | -144.211▼ | -163.060▼ |
| ▼ RSI&STOCH | $NFLX Oversold RSI + Stochastic | Set Alert |
|
Tuesday, June 23, 2026 09:30 PM
Netflix just hit an 18-month low shortly after its founder stepped aside. Are they linked?
|
|
Tuesday, June 23, 2026 02:25 PM
Netflix stock chart stays in focus after a sharp pullback, with support, resistance, moving averages, momentum, and volume shaping the setup.
|
|
Tuesday, June 23, 2026 10:51 AM
Netflix shares weakened as acquisition concerns, competition pressure, and streaming growth questions returned to focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 72.68 | 73.43 | 72.05 | 72.19 | 19,920,176 |
| 23/06/26 | 73.38 | 73.9607 | 72.63 | 72.82 | 50,531,435 |
| 22/06/26 | 76.135 | 77.09 | 71.81 | 72.88 | 77,787,058 |
| 18/06/26 | 77.05 | 78.235 | 76.12 | 77.38 | 91,280,474 |
| 17/06/26 | 78.10 | 78.445 | 76.76 | 76.96 | 50,047,711 |
| 16/06/26 | 81.875 | 81.93 | 77.71 | 78.72 | 62,620,382 |
| 15/06/26 | 80.615 | 81.705 | 80.47 | 81.67 | 33,009,660 |
| 12/06/26 | 81.68 | 82.00 | 79.28 | 80.34 | 35,079,891 |
| 11/06/26 | 81.65 | 82.10 | 80.09 | 81.27 | 33,288,716 |
| 10/06/26 | 81.72 | 82.7475 | 80.9772 | 82.00 | 34,124,945 |
|
|
||||
|
|
||||
|
|