| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.97▼ | 72.78▲ | 72.24▲ | 70.98▲ | 70.65▲ |
| MA10 | 72.85▲ | 72.24▲ | 71.11▲ | 69.94▲ | 74.84▼ |
| MA20 | 72.75▲ | 71.08▲ | 70.95▲ | 70.40▲ | 74.90▼ |
| MA50 | 72.44▲ | 70.94▲ | 70.48▲ | 75.16▼ | 86.00▼ |
| MA100 | 71.27▲ | 70.32▲ | 69.69▲ | 75.69▼ | 97.09▼ |
| MA200 | 71.00▲ | 69.83▲ | 72.55▲ | 83.00▼ | 73.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.254▲ | 0.270▲ | 0.537▲ | 0.210▲ |
| RSI | 62.448▲ | 75.875▲ | 72.007▲ | 53.004▲ | 42.609▼ |
| STOCH | 89.647▲ | 91.265▲ | 80.555▲ | 80.097▲ | 27.920 |
| WILL %R | -19.626▲ | -3.251▲ | -2.849▲ | -1.686▲ | -57.525 |
| CCI | 82.144 | 78.706 | 137.002▲ | 144.802▲ | -39.680 |
|
Thursday, October 15, 2026 02:47 AM
Netflix stock got a major thumbs up five days ahead of the earnings report, with a banking giant initiating coverage of the platform.
|
|
Thursday, October 15, 2026 01:45 AM
Netflix is trending toward reducing transparency for investors.
|
|
Thursday, October 15, 2026 12:54 AM
Jefferies analyst John Colantuoni assumes coverage on Netflix (NASDAQ: NFLX) with a Buy rating and a price target of $85.00.The analyst comments: We are shifting lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 71.46 | 73.065 | 71.335 | 72.955 | 23,764,921 |
| 14/10/26 | 70.77 | 71.26 | 69.37 | 70.57 | 39,904,000 |
| 13/10/26 | 71.16 | 71.52 | 70.415 | 70.46 | 27,786,420 |
| 12/10/26 | 71.33 | 71.55 | 70.56 | 70.61 | 24,166,800 |
| 09/10/26 | 70.51 | 72.0996 | 70.19 | 70.30 | 29,124,319 |
| 08/10/26 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 |
| 07/10/26 | 68.80 | 69.795 | 68.405 | 69.70 | 30,206,244 |
| 06/10/26 | 67.51 | 68.78 | 67.31 | 68.69 | 35,052,500 |
| 05/10/26 | 67.05 | 67.50 | 66.54 | 67.50 | 36,820,175 |
| 02/10/26 | 67.60 | 67.87 | 66.745 | 67.06 | 38,672,123 |
|
|
||||
|
|
||||
|
|