| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.71▲ | 106.38▼ | 106.67▼ | 310.44▼ | 907.01▼ |
| MA10 | 106.05▼ | 106.90▼ | 108.03▼ | 722.41▼ | 1,054.54▼ |
| MA20 | 106.26▼ | 108.16▼ | 110.08▼ | 910.63▼ | 1,131.73▼ |
| MA50 | 106.64▼ | 110.28▼ | 563.90▼ | 1,083.56▼ | 1,073.91▼ |
| MA100 | 107.97▼ | 604.04▼ | 833.52▼ | 1,152.71▼ | 864.47▼ |
| MA200 | 109.91▼ | 853.44▼ | 995.01▼ | 1,113.12▼ | 597.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 8.161▲ | 34.230▲ | -119.103▼ | -85.939▼ |
| RSI | 37.988▼ | 7.427▼ | 3.564▼ | 7.833▼ | 15.154▼ |
| STOCH | 11.282▼ | 12.202▼ | 10.221▼ | 21.340 | 17.438▼ |
| WILL %R | -76.389▼ | -93.945▼ | -95.652▼ | -99.974▼ | -99.976▼ |
| CCI | -92.580 | -102.304▼ | -132.108▼ | -117.150▼ | -465.845▼ |
|
Thursday, November 20, 2025 01:00 PM
So while today is the big day for the bids to come in to buy Warner Bros. Discovery ($WBD), one element seems to have slipped out. Reports now ...
|
|
Thursday, November 20, 2025 05:20 AM
Netflix (NASDAQ: NFLX) is a category-defining enterprise that has come to lead its industry. And today, the streaming giant is one of the top choices that households have when consuming video content.
|
|
Wednesday, November 19, 2025 11:14 PM
LOS ANGELES, Nov. 19, 2025 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Netflix, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 111.00 | 111.10 | 105.39 | 105.67 | 36,918,546 |
| 19/11/25 | 113.00 | 113.34 | 108.61 | 110.00 | 31,750,000 |
| 18/11/25 | 110.29 | 115.25 | 109.20 | 114.09 | 43,371,300 |
| 17/11/25 | 110.78 | 111.85 | 109.55 | 110.29 | 25,694,118 |
| 14/11/25 | 1,142.73 | 1,142.73 | 1,107.21 | 1,112.17 | 4,760,713 |
| 13/11/25 | 1,158.50 | 1,167.33 | 1,145.69 | 1,154.23 | 4,014,359 |
| 12/11/25 | 1,138.17 | 1,164.3399 | 1,128.26 | 1,157.50 | 3,922,057 |
| 11/11/25 | 1,117.60 | 1,139.2199 | 1,112.80 | 1,136.44 | 2,796,594 |
| 10/11/25 | 1,106.715 | 1,128.20 | 1,104.05 | 1,120.07 | 3,692,900 |
| 07/11/25 | 1,094.175 | 1,108.22 | 1,087.50 | 1,103.66 | 4,412,534 |
|
|
||||
|
|
||||
|
|