| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.47▲ | 105.12▲ | 105.07▲ | 108.21▼ | 709.19▼ |
| MA10 | 105.06▲ | 104.70▲ | 104.86▲ | 521.17▼ | 942.40▼ |
| MA20 | 104.87▲ | 104.76▲ | 105.58▲ | 811.73▼ | 1,074.75▼ |
| MA50 | 104.53▲ | 106.64▲ | 270.77▼ | 1,039.97▼ | 1,057.65▼ |
| MA100 | 104.54▲ | 333.77▼ | 694.52▼ | 1,129.00▼ | 860.66▼ |
| MA200 | 105.23▲ | 722.80▼ | 917.13▼ | 1,104.03▼ | 596.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 1.531▲ | 16.992▲ | -104.733▼ | -120.837▼ |
| RSI | 81.608▲ | 42.085▼ | 8.837▼ | 8.109▼ | 15.302▼ |
| STOCH | 47.321 | 75.405 | 54.890 | 0.180▼ | 9.310▼ |
| WILL %R | -15.798▲ | -12.089▲ | -12.089▲ | -99.657▼ | -99.686▼ |
| CCI | 243.455▲ | 375.647▲ | 181.152▲ | -78.132 | -233.547▼ |
|
Monday, November 24, 2025 05:39 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
|
Thursday, November 20, 2025 04:40 AM
Consider when Netflix made this list on December 17, 2004... if you invested $1,000 at the time of our recommendation, you’d have $615,279 !* Or when Nvidia made this list on April 15, 2005... if you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 104.25 | 108.04 | 103.32 | 106.97 | 62,918,292 |
| 21/11/25 | 105.13 | 106.53 | 103.81 | 104.31 | 41,232,687 |
| 20/11/25 | 111.00 | 111.10 | 105.39 | 105.67 | 36,918,546 |
| 19/11/25 | 113.00 | 113.34 | 108.61 | 110.00 | 31,750,000 |
| 18/11/25 | 110.29 | 115.25 | 109.20 | 114.09 | 43,371,300 |
| 17/11/25 | 110.78 | 111.85 | 109.55 | 110.29 | 25,694,118 |
| 14/11/25 | 1,142.73 | 1,142.73 | 1,107.21 | 1,112.17 | 4,760,713 |
| 13/11/25 | 1,158.50 | 1,167.33 | 1,145.69 | 1,154.23 | 4,014,359 |
| 12/11/25 | 1,138.17 | 1,164.3399 | 1,128.26 | 1,157.50 | 3,922,057 |
| 11/11/25 | 1,117.60 | 1,139.2199 | 1,112.80 | 1,136.44 | 2,796,594 |
|
|
||||
|
|
||||
|
|