| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▼ | 62.29▼ | 62.34▼ | 63.32▼ | 64.80▼ |
| MA10 | 62.27▼ | 62.33▼ | 62.61▼ | 63.77▼ | 68.17▼ |
| MA20 | 62.31▼ | 62.75▼ | 63.26▼ | 64.34▼ | 71.77▼ |
| MA50 | 62.34▼ | 63.18▼ | 63.71▼ | 69.18▼ | 82.35▼ |
| MA100 | 62.67▼ | 63.87▼ | 63.26▼ | 72.24▼ | 95.97▼ |
| MA200 | 63.23▼ | 63.35▼ | 66.22▼ | 80.50▼ | 74.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.114▼ | 0.171▲ | -0.582▼ |
| RSI | 37.703▼ | 35.675▼ | 36.283▼ | 38.435▼ | 32.729▼ |
| STOCH | 53.363 | 18.769▼ | 11.633▼ | 29.445 | 11.940▼ |
| WILL %R | -100.000▼ | -98.343▼ | -98.582▼ | -87.573▼ | -96.588▼ |
| CCI | -295.421▼ | -85.247 | -89.897 | -43.477 | -112.941▼ |
|
Saturday, November 14, 2026 10:45 AM
Netflix's core competitive advantage should drive great long-term results.
|
|
Saturday, November 14, 2026 10:05 AM
Netflix (NASDAQ:NFLX) is seeing a decline in the number of hours its members watch. The company's What We Watched report showed a 2% year-over-year increase in total viewing hours in the first half of ...
|
|
Saturday, November 14, 2026 03:13 AM
It has happened just five times before. Did buying at the halfway mark pay off?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 62.88 | 63.95 | 62.12 | 62.15 | 36,595,300 |
| 12/11/26 | 64.27 | 64.30 | 62.55 | 62.69 | 31,558,067 |
| 11/11/26 | 62.84 | 64.56 | 62.75 | 64.54 | 29,563,992 |
| 10/11/26 | 63.46 | 63.75 | 62.60 | 63.26 | 27,242,800 |
| 09/11/26 | 63.30 | 64.13 | 62.95 | 63.95 | 35,645,767 |
| 06/11/26 | 63.86 | 64.35 | 63.31 | 63.41 | 35,472,200 |
| 05/11/26 | 67.285 | 67.49 | 64.665 | 65.56 | 50,055,575 |
| 04/11/26 | 64.55 | 66.78 | 64.02 | 66.39 | 49,790,740 |
| 03/11/26 | 62.68 | 63.47 | 61.90 | 63.42 | 36,659,245 |
| 02/11/26 | 62.20 | 62.89 | 61.71 | 62.34 | 40,917,261 |
|
|
||||
|
|
||||
|
|