| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▼ | 87.56▼ | 87.56▼ | 88.58▼ | 94.46▼ |
| MA10 | 87.63▼ | 87.58▼ | 87.83▼ | 90.43▼ | 95.05▼ |
| MA20 | 87.56▼ | 87.87▼ | 88.03▼ | 94.62▼ | 90.85▼ |
| MA50 | 87.59▼ | 88.05▼ | 90.06▼ | 95.54▼ | 647.20▼ |
| MA100 | 87.80▼ | 90.24▼ | 91.31▼ | 90.92▼ | 746.78▼ |
| MA200 | 88.10▼ | 91.62▼ | 95.73▼ | 535.53▼ | 574.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.061▲ | -0.875▼ | 37.858▲ |
| RSI | 43.952▼ | 39.958▼ | 33.190▼ | 33.584▼ | 19.220▼ |
| STOCH | 28.915 | 30.010 | 20.933 | 19.585▼ | 54.154 |
| WILL %R | -83.168▼ | -82.373▼ | -88.073▼ | -90.602▼ | -63.277 |
| CCI | -55.132 | -48.828 | -75.641 | -141.986▼ | -31.041 |
| CDL | $NFLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 11:16 AM
Exploring Baillie Gifford (Trades, Portfolio)'s Recent 13F Filing and Investment Adjustments. Warning! GuruFocus has detected 5 Warning S ...
|
|
Thursday, May 07, 2026 07:30 AM
Warner Bros Discovery Inc (NASDAQ:WBD, XETRA:J5A) reported a wider-than-expected first quarter loss as a $2.8 billion termination fee tied to Netflix weighed heavily on results, while revenue came in ...
|
|
Thursday, May 07, 2026 04:35 AM
Quick Read Netflix (NFLX) and Meta Platforms (META) are both trading off recent highs, but the dips look nothing alike. One is now better for a retirement-focused investor, while the other is a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.67 | 88.045 | 87.21 | 87.47 | 27,364,297 |
| 07/05/26 | 88.20 | 89.3991 | 88.13 | 88.25 | 27,908,470 |
| 06/05/26 | 87.0145 | 88.55 | 86.72 | 88.27 | 41,914,326 |
| 05/05/26 | 91.205 | 91.28 | 87.565 | 87.89 | 47,814,000 |
| 04/05/26 | 92.06 | 92.33 | 90.915 | 91.02 | 25,836,029 |
| 01/05/26 | 94.47 | 94.70 | 91.90 | 92.06 | 30,278,741 |
| 30/04/26 | 91.34 | 94.22 | 90.77 | 93.61 | 40,516,389 |
| 29/04/26 | 91.225 | 92.855 | 90.86 | 92.12 | 25,539,487 |
| 28/04/26 | 91.40 | 92.34 | 90.02 | 92.27 | 32,002,694 |
| 27/04/26 | 92.05 | 92.84 | 91.30 | 91.37 | 28,846,259 |
|
|
||||
|
|
||||
|
|