Netflix, Inc (NFLX) Stock Price

97.275 ▼ -10.515 (-9.76%)
Open: 96.26 Vol: 8.35M Day's range: 95.10 - 98.735 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.30▼ 97.03▲ 97.32▼ 104.44▼ 96.84▲
MA10 97.20▲ 97.30▼ 100.47▼ 102.44▼ 93.03▲
MA20 97.09▲ 101.11▼ 103.87▼ 98.14▼ 91.74▲
MA50 97.25▲ 104.42▼ 103.44▼ 91.95▲ 712.11▼
MA100 99.65▼ 103.08▼ 100.11▼ 92.52▲ 763.36▼
MA200 103.59▼ 99.60▼ 97.06▲ 622.62▼ 576.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.249▼ -1.197▼ 0.384▲ 38.148▲
RSI 53.440▲ 27.911▼ 26.058▼ 47.637▼ 19.825▼
STOCH 80.638▲ 28.427     16.489▼ 82.799▲ 79.971    
WILL %R -25.243     -83.422▼ -84.285▼ -69.767     -34.380    
CCI 84.625     -37.815     -66.196     -58.957     102.356▲
Latest Filters Detected On NFLX
▼ RSI $NFLX RSI(14) Crossed Below 70 Set Alert
RSI $NFLX RSI(14) Crossed Below 50 Set Alert
MA $NFLX Price Crossed Below MA(13) Set Alert
MA $NFLX Price Crossed Below MA(7) Set Alert
▼ GAP $NFLX Open Gap Down %5 Set Alert
▼ GAP $NFLX Open Gap Down %3 Set Alert
▼ GAP $NFLX Open Gap Down %2 Set Alert
Netflix, Inc News
Why Netflix Stock Fell 11.8% Friday Morning
Friday, April 17, 2026 04:26 PM
Shares of Netflix (NASDAQ: NFLX) fell as much as 11.8% shortly after Friday's opening bell, following a fantastic earnings report with modest guidance for the next quarter. As of 11:25 a.m. ET, the entertainment pioneer's stock had recovered slightly to a 9.
Netflix Stock Tanked Today. Should You Buy the Dip?
Friday, April 17, 2026 12:01 PM
If Netflix can continue generating new quality content, today's move will look like a great buying opportunity.
Why Netflix stock fell 11.8% Friday morning
Friday, April 17, 2026 10:05 AM
Netflix beat expectations by a mile, but the stock tanked anyway. Here's what's really going on.
NFLX historical stock data
date open high low close volume
17/04/26 96.355 98.735 95.10 97.275 124,727,191
16/04/26 107.41 108.94 106.6201 107.79 44,690,406
15/04/26 106.005 107.85 105.04 107.71 35,620,387
14/04/26 103.165 106.57 103.04 106.28 40,183,141
13/04/26 103.032 103.665 102.06 103.16 25,884,360
10/04/26 102.465 103.08 101.46 103.01 25,439,222
09/04/26 99.62 102.338 99.08 102.05 34,025,893
08/04/26 100.14 100.38 97.44 99.39 30,872,619
07/04/26 98.515 99.87 98.25 98.82 24,186,916
06/04/26 101.024 102.685 97.97 98.93 36,997,419
Quote Details
52wk Low:75.01
52wk High:1,341.15
Vol:8.35M
Avg Vol(3m):806.8M
1Y Chng:-91.42%
1M Chng:-1.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 456.89B