| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.62▼ | 79.68▼ | 79.87▼ | 78.75▲ | 74.74▲ |
| MA10 | 79.59▲ | 79.97▼ | 80.05▼ | 77.54▲ | 74.49▲ |
| MA20 | 79.64▼ | 80.13▼ | 80.24▼ | 75.28▲ | 82.07▼ |
| MA50 | 79.94▼ | 79.89▼ | 78.59▲ | 74.52▲ | 93.01▼ |
| MA100 | 80.08▼ | 78.27▲ | 76.37▲ | 82.99▼ | 97.23▼ |
| MA200 | 80.23▼ | 76.08▲ | 73.71▲ | 88.42▼ | 72.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.116▼ | -0.215▼ | 0.753▲ | 0.432▲ |
| RSI | 43.260▼ | 43.938▼ | 51.321▲ | 61.614▲ | 45.595▼ |
| STOCH | 60.130 | 30.929 | 45.958 | 79.237 | 47.296 |
| WILL %R | -37.288 | -70.199 | -76.316▼ | -17.720▲ | -45.022 |
| CCI | -5.018 | -85.530 | -130.856▼ | 104.609▲ | 19.501 |
|
Saturday, August 22, 2026 03:45 AM
It's going to be challenging for Netflix's stock to continue growing as quickly as it has.
|
|
Friday, August 21, 2026 01:25 PM
Netflix’s revenue growth cooled off in the first half of 2026. Its FCF and EPS growth have also been lumpy. But its outlook for the rest of the year is strong, and its stock isn’t too expensive. 10 ...
|
|
Thursday, August 20, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Netflix (NASDAQ:NFLX) and its peers. Consumers today expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 80.27 | 80.49 | 79.17 | 79.59 | 22,987,156 |
| 20/08/26 | 80.1744 | 81.08 | 79.585 | 80.14 | 27,082,482 |
| 19/08/26 | 78.22 | 81.16 | 78.10 | 80.22 | 31,106,343 |
| 18/08/26 | 77.3519 | 79.0972 | 76.34 | 77.77 | 34,294,237 |
| 17/08/26 | 77.81 | 78.53 | 75.465 | 76.02 | 30,585,354 |
| 14/08/26 | 78.48 | 78.73 | 77.7601 | 78.16 | 25,783,972 |
| 13/08/26 | 76.155 | 78.40 | 75.45 | 78.24 | 40,958,247 |
| 12/08/26 | 74.35 | 74.67 | 73.5702 | 74.21 | 20,458,153 |
| 11/08/26 | 76.092 | 76.89 | 74.4812 | 74.79 | 26,692,823 |
| 10/08/26 | 73.722 | 76.31 | 73.57 | 76.29 | 26,747,082 |
|
|
||||
|
|
||||
|
|