| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.43▲ | 70.35▲ | 70.20▲ | 70.70▼ | 70.17▲ |
| MA10 | 70.40▲ | 70.05▲ | 70.28▲ | 69.43▲ | 74.60▼ |
| MA20 | 70.36▲ | 70.29▲ | 70.60▼ | 70.51▲ | 74.78▼ |
| MA50 | 70.15▲ | 70.63▼ | 70.09▲ | 75.19▼ | 85.95▼ |
| MA100 | 70.24▲ | 69.87▲ | 69.64▲ | 75.84▼ | 97.07▼ |
| MA200 | 70.59▼ | 69.79▲ | 72.75▼ | 83.10▼ | 73.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.062▲ | -0.077▼ | 0.357▲ | 0.057▲ |
| RSI | 67.195▲ | 54.424▲ | 52.776▲ | 44.862▼ | 39.154▼ |
| STOCH | 71.638 | 72.185 | 36.695 | 73.658 | 25.590 |
| WILL %R | -7.317▲ | -35.389 | -42.891 | -27.513 | -70.413 |
| CCI | 207.455▲ | 81.544 | -6.092 | 39.308 | -61.112 |
| CDL | $NFLX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 02:47 AM
Netflix stock got a major thumbs up five days ahead of the earnings report, with a banking giant initiating coverage of the platform.
|
|
Thursday, October 15, 2026 01:45 AM
Netflix is trending toward reducing transparency for investors.
|
|
Thursday, October 15, 2026 12:54 AM
Jefferies analyst John Colantuoni assumes coverage on Netflix (NASDAQ: NFLX) with a Buy rating and a price target of $85.00.The analyst comments: We are shifting lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 70.77 | 71.26 | 69.37 | 70.57 | 39,904,000 |
| 13/10/26 | 71.16 | 71.52 | 70.415 | 70.46 | 27,786,420 |
| 12/10/26 | 71.33 | 71.55 | 70.56 | 70.61 | 24,166,800 |
| 09/10/26 | 70.51 | 72.0996 | 70.19 | 70.30 | 29,124,319 |
| 08/10/26 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 |
| 07/10/26 | 68.80 | 69.795 | 68.405 | 69.70 | 30,206,244 |
| 06/10/26 | 67.51 | 68.78 | 67.31 | 68.69 | 35,052,500 |
| 05/10/26 | 67.05 | 67.50 | 66.54 | 67.50 | 36,820,175 |
| 02/10/26 | 67.60 | 67.87 | 66.745 | 67.06 | 38,672,123 |
| 01/10/26 | 69.41 | 69.66 | 67.79 | 67.85 | 41,584,674 |
|
|
||||
|
|
||||
|
|