| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▼ | 80.59▼ | 80.63▼ | 81.53▼ | 84.83▼ |
| MA10 | 80.48▼ | 80.64▼ | 80.75▼ | 82.21▼ | 89.65▼ |
| MA20 | 80.61▼ | 80.74▼ | 81.23▼ | 85.07▼ | 89.61▼ |
| MA50 | 80.68▼ | 81.35▼ | 81.65▼ | 90.85▼ | 531.38▼ |
| MA100 | 80.66▼ | 81.63▼ | 83.71▼ | 89.38▼ | 717.34▼ |
| MA200 | 81.07▼ | 84.10▼ | 85.98▼ | 402.07▼ | 571.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.029▲ | -0.038▼ | -0.189▼ | 32.106▲ |
| RSI | 29.415▼ | 41.275▼ | 39.963▼ | 28.993▼ | 18.984▼ |
| STOCH | 13.239▼ | 53.188 | 49.408 | 15.415▼ | 6.309▼ |
| WILL %R | -90.566▼ | -61.194 | -62.387 | -88.777▼ | -96.426▼ |
| CCI | -101.985▼ | -33.293 | -86.600 | -93.118 | -148.293▼ |
| ▼ RSI | $NFLX RSI(14) Crossed Below 30 | Set Alert |
|
Friday, June 12, 2026 07:45 AM
Netflix, Inc. (NASDAQ:NFLX) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller inquired about the company’s biggest headwinds and whether ...
|
|
Friday, June 12, 2026 07:01 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Good Stocks to Invest in Now. Although the stock has declined roughly 25% since FQ1 2026 earnings, Wall Street’s 12-month average price target suggests more ...
|
|
Thursday, June 11, 2026 08:47 PM
Netflix Inc. (NASDAQ:NFLX) is one of the best forever stocks to buy, according to analysts. On June 5, Netflix appointed venture capitalist Jay Hoag as chairman of the board, taking over from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 81.68 | 82.00 | 79.28 | 80.34 | 35,079,891 |
| 11/06/26 | 81.65 | 82.10 | 80.09 | 81.27 | 33,288,716 |
| 10/06/26 | 81.72 | 82.7475 | 80.9772 | 82.00 | 34,124,945 |
| 09/06/26 | 82.032 | 82.34 | 81.34 | 81.41 | 34,055,576 |
| 08/06/26 | 81.542 | 83.0798 | 81.34 | 82.64 | 32,951,212 |
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
| 04/06/26 | 83.235 | 83.70 | 81.37 | 81.56 | 39,031,609 |
| 03/06/26 | 82.89 | 83.30 | 81.1001 | 81.52 | 35,883,664 |
| 02/06/26 | 85.605 | 85.9799 | 83.29 | 83.33 | 40,927,933 |
| 01/06/26 | 85.79 | 87.225 | 85.315 | 85.85 | 32,489,774 |
|
|
||||
|
|
||||
|
|