| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.90▲ | 77.27▼ | 77.42▼ | 79.79▼ | 82.82▼ |
| MA10 | 76.94▲ | 77.56▼ | 77.84▼ | 80.87▼ | 87.04▼ |
| MA20 | 77.13▼ | 77.91▼ | 79.11▼ | 83.64▼ | 89.28▼ |
| MA50 | 77.47▼ | 79.54▼ | 80.48▼ | 89.67▼ | 506.98▼ |
| MA100 | 77.83▼ | 80.64▼ | 81.97▼ | 89.20▼ | 711.78▼ |
| MA200 | 78.94▼ | 82.33▼ | 84.97▼ | 384.94▼ | 570.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.155▼ | -0.306▼ | 30.468▲ |
| RSI | 40.286▼ | 28.380▼ | 27.369▼ | 26.022▼ | 18.668▼ |
| STOCH | 28.942 | 12.600▼ | 10.662▼ | 20.471 | 5.892▼ |
| WILL %R | -73.826 | -90.909▼ | -96.195▼ | -98.089▼ | -99.378▼ |
| CCI | -23.718 | -164.867▼ | -141.897▼ | -199.089▼ | -144.929▼ |
|
Tuesday, June 16, 2026 04:59 PM
An entertainment company signed a deal to acquire Roku. That company wasn't Netflix.
|
|
Tuesday, June 16, 2026 03:14 PM
Today, June 16, 2026, investors are weighing how missed media deals and legal risks may reshape Netflix’s strategy.
|
|
Tuesday, June 16, 2026 09:00 AM
These stocks have been moving in opposite directions over the past five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 78.10 | 78.445 | 76.76 | 76.96 | 50,047,711 |
| 16/06/26 | 81.875 | 81.93 | 77.71 | 78.72 | 62,620,382 |
| 15/06/26 | 80.615 | 81.705 | 80.47 | 81.67 | 33,009,660 |
| 12/06/26 | 81.68 | 82.00 | 79.28 | 80.34 | 35,079,891 |
| 11/06/26 | 81.65 | 82.10 | 80.09 | 81.27 | 33,288,716 |
| 10/06/26 | 81.72 | 82.7475 | 80.9772 | 82.00 | 34,124,945 |
| 09/06/26 | 82.032 | 82.34 | 81.34 | 81.41 | 34,055,576 |
| 08/06/26 | 81.542 | 83.0798 | 81.34 | 82.64 | 32,951,212 |
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
| 04/06/26 | 83.235 | 83.70 | 81.37 | 81.56 | 39,031,609 |
|
|
||||
|
|
||||
|
|