| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▲ | 81.67▲ | 81.70▲ | 82.89▼ | 86.26▼ |
| MA10 | 82.02▲ | 81.54▲ | 81.69▲ | 85.04▼ | 91.48▼ |
| MA20 | 81.85▲ | 81.65▲ | 81.72▲ | 86.45▼ | 89.90▼ |
| MA50 | 81.54▲ | 82.20▼ | 83.95▼ | 92.12▼ | 556.24▼ |
| MA100 | 81.63▲ | 84.23▼ | 86.29▼ | 89.72▼ | 723.01▼ |
| MA200 | 81.77▲ | 86.35▼ | 87.86▼ | 430.38▼ | 572.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.112▲ | 0.197▲ | -0.396▼ | 33.615▲ |
| RSI | 67.180▲ | 54.643▲ | 46.071▼ | 30.453▼ | 19.147▼ |
| STOCH | 78.780 | 49.062 | 32.765 | 6.944▼ | 7.511▼ |
| WILL %R | -12.500▲ | -31.429 | -55.390 | -88.719▼ | -95.777▼ |
| CCI | 151.655▲ | 119.886▲ | 46.589 | -131.707▼ | -147.105▼ |
|
Friday, June 05, 2026 01:35 PM
They have historically beaten the market, and they aren't done yet.
|
|
Friday, June 05, 2026 08:42 AM
Quick ReadDIS wins for retirement investors over NFLX, offering a $1.50 dividend, 16x P/E, and $8 billion buyback target versus Netflix's zero dividend.Netflix leads on growth with 16% revenue gains, ...
|
|
Friday, June 05, 2026 07:14 AM
Netflix, Inc. (NASDAQ:NFLX) was among Jim Cramer’s stock calls on Mad Money, as he highlighted several opportunities in out-of-favor sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 82.384 | 82.75 | 81.00 | 82.18 | 43,333,341 |
| 04/06/26 | 83.235 | 83.70 | 81.37 | 81.56 | 39,031,609 |
| 03/06/26 | 82.89 | 83.30 | 81.1001 | 81.52 | 35,883,664 |
| 02/06/26 | 85.605 | 85.9799 | 83.29 | 83.33 | 40,927,933 |
| 01/06/26 | 85.79 | 87.225 | 85.315 | 85.85 | 32,489,774 |
| 29/05/26 | 86.25 | 86.67 | 85.66 | 86.02 | 35,649,267 |
| 28/05/26 | 86.84 | 87.04 | 85.585 | 86.36 | 37,621,699 |
| 27/05/26 | 87.046 | 88.49 | 86.82 | 87.35 | 21,488,169 |
| 26/05/26 | 88.384 | 88.725 | 87.25 | 87.68 | 22,843,243 |
| 22/05/26 | 89.19 | 89.9699 | 88.17 | 88.60 | 23,709,091 |
|
|
||||
|
|
||||
|
|