| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.37▲ | 73.40▼ | 73.16▲ | 75.33▼ | 76.51▼ |
| MA10 | 73.50▼ | 73.17▲ | 73.72▼ | 74.75▼ | 81.39▼ |
| MA20 | 73.51▼ | 73.74▼ | 74.57▼ | 75.61▼ | 88.66▼ |
| MA50 | 73.17▲ | 75.04▼ | 75.31▼ | 82.41▼ | 98.69▼ |
| MA100 | 73.58▼ | 75.12▼ | 74.30▼ | 88.09▼ | 96.93▼ |
| MA200 | 74.44▼ | 74.55▼ | 77.91▼ | 94.94▼ | 70.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.081▲ | -0.147▼ | 0.530▲ | -1.233▼ |
| RSI | 49.401▼ | 40.794▼ | 38.826▼ | 38.022▼ | 33.597▼ |
| STOCH | 19.277▼ | 58.657 | 18.075▼ | 62.864 | 11.641▼ |
| WILL %R | -81.522▼ | -71.617 | -71.617 | -66.843 | -93.409▼ |
| CCI | -94.016 | 12.184 | -50.429 | -18.839 | -107.618▼ |
|
Friday, July 10, 2026 10:18 AM
After a brutal year that sent shares sliding nearly 40%, Netflix is posting numbers that have Wall Street scrambling to explain how a business this large is still accelerating. The question now is ...
|
|
Friday, July 10, 2026 09:18 AM
Netflix may be preparing to make its biggest strategic departure from traditional streaming yet. A July 10 CNBC Executive Edge segment zeroed in on a Wall Street Journal report that Netflix ...
|
|
Friday, July 10, 2026 07:54 AM
Netflix (NASDAQ:NFLX) is considering the introduction of live television channels and expanded streaming bundles as executives increasingly focus on signs of weakening subscriber engagement, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 75.45 | 75.6986 | 72.51 | 73.37 | 45,187,009 |
| 09/07/26 | 74.26 | 75.55 | 74.02 | 75.47 | 35,066,302 |
| 08/07/26 | 76.27 | 76.62 | 74.89 | 75.59 | 31,660,807 |
| 07/07/26 | 77.88 | 78.18 | 76.10 | 76.18 | 33,112,596 |
| 06/07/26 | 77.075 | 77.84 | 75.71 | 76.02 | 38,186,385 |
| 02/07/26 | 75.158 | 78.43 | 74.91 | 77.65 | 54,505,622 |
| 01/07/26 | 72.56 | 74.355 | 72.33 | 74.19 | 43,393,646 |
| 30/06/26 | 73.59 | 73.745 | 71.36 | 71.40 | 48,511,560 |
| 29/06/26 | 74.615 | 76.0689 | 73.735 | 73.78 | 41,753,123 |
| 26/06/26 | 71.60 | 75.20 | 71.54 | 73.81 | 71,095,451 |
|
|
||||
|
|
||||
|
|