| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.10▼ | 92.28▼ | 92.56▼ | 92.29▼ | 96.70▼ |
| MA10 | 92.16▼ | 92.87▼ | 93.23▼ | 92.74▼ | 95.93▼ |
| MA20 | 92.19▼ | 93.31▼ | 92.91▼ | 97.59▼ | 91.20▲ |
| MA50 | 92.70▼ | 92.51▼ | 92.49▼ | 94.68▼ | 669.16▼ |
| MA100 | 93.36▼ | 92.53▼ | 96.28▼ | 91.24▲ | 752.33▼ |
| MA200 | 93.01▼ | 96.76▼ | 96.45▼ | 563.74▼ | 575.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.244▼ | -0.133▼ | -0.914▼ | 38.502▲ |
| RSI | 37.249▼ | 35.835▼ | 42.059▼ | 41.501▼ | 19.522▼ |
| STOCH | 46.603 | 5.154▼ | 26.188 | 21.981 | 65.810 |
| WILL %R | -61.957 | -93.625▼ | -66.753 | -89.059▼ | -49.661 |
| CCI | -119.432▼ | -103.500▼ | -112.740▼ | -46.204 | 11.002 |
|
Thursday, April 30, 2026 04:13 PM
Netflix believes it has a great growth opportunity ahead.
|
|
Thursday, April 30, 2026 09:29 AM
At $92.37, Netflix (NASDAQ:NFLX) is a Hold. The stock has been a top-tier compounder for a decade, but the post-earnings dip has not made it cheap enough to chase when better-priced opportunities ...
|
|
Thursday, April 30, 2026 07:15 AM
Wall Street missed these bullish signals in Netflix's earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 94.45 | 94.68 | 91.90 | 92.09 | 25,464,820 |
| 30/04/26 | 91.34 | 94.22 | 90.77 | 93.61 | 40,516,389 |
| 29/04/26 | 91.225 | 92.855 | 90.86 | 92.12 | 25,539,487 |
| 28/04/26 | 91.40 | 92.34 | 90.02 | 92.27 | 32,002,694 |
| 27/04/26 | 92.05 | 92.84 | 91.30 | 91.37 | 28,846,259 |
| 24/04/26 | 92.575 | 93.275 | 91.80 | 92.44 | 30,859,491 |
| 23/04/26 | 94.06 | 94.64 | 92.073 | 92.82 | 37,485,455 |
| 22/04/26 | 93.06 | 93.85 | 92.78 | 93.24 | 33,253,395 |
| 21/04/26 | 93.825 | 94.65 | 92.37 | 92.58 | 55,144,796 |
| 20/04/26 | 97.145 | 97.60 | 93.54 | 94.83 | 62,982,464 |
|
|
||||
|
|
||||
|
|