| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.18▼ | 70.29▼ | 70.21▼ | 68.76▲ | 72.78▼ |
| MA10 | 70.27▼ | 70.18▼ | 69.70▲ | 70.81▼ | 77.84▼ |
| MA20 | 70.38▼ | 69.64▲ | 69.39▲ | 72.78▼ | 85.85▼ |
| MA50 | 70.20▼ | 69.03▲ | 69.53▲ | 78.70▼ | 96.73▼ |
| MA100 | 69.70▲ | 69.84▲ | 72.13▼ | 86.91▼ | 96.96▼ |
| MA200 | 69.32▲ | 72.47▼ | 73.80▼ | 92.53▼ | 70.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.053▲ | 0.204▲ | -0.077▼ | -1.410▼ |
| RSI | 41.070▼ | 58.177▲ | 57.986▲ | 38.298▼ | 32.288▼ |
| STOCH | 11.718▼ | 81.838▲ | 92.992▲ | 34.030 | 16.309▼ |
| WILL %R | -94.828▼ | -22.656▲ | -19.398▲ | -61.750 | -84.602▼ |
| CCI | -111.038▼ | 49.743 | 83.162 | -52.926 | -119.029▼ |
| MA | $NFLX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 22, 2026 03:34 PM
Netflix stock analysis: strong margins, robust free cash flow, and buybacks, but slowing revenue growth. Read the latest analysis on the stock here.
|
|
Wednesday, July 22, 2026 08:00 AM
Netflix has been broadening its content, as it may already be bracing for a battle with a big tech giant in the near future.
|
|
Wednesday, July 22, 2026 07:15 AM
Netflix (NFLX +1.67%) operates the world's largest streaming service for movies and television shows. On July 16, the company reported a mixed set of operating results for the sec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 69.29 | 70.68 | 68.00 | 70.10 | 30,470,772 |
| 23/07/26 | 68.57 | 69.355 | 67.67 | 68.89 | 44,666,156 |
| 22/07/26 | 69.37 | 70.57 | 68.35 | 68.53 | 44,662,255 |
| 21/07/26 | 67.48 | 68.741 | 66.725 | 68.67 | 56,183,353 |
| 20/07/26 | 68.315 | 68.38 | 66.69 | 67.60 | 59,580,599 |
| 17/07/26 | 65.54 | 69.49 | 65.095 | 68.95 | 141,231,076 |
| 16/07/26 | 73.97 | 74.64 | 72.9401 | 74.35 | 64,570,712 |
| 15/07/26 | 73.785 | 75.06 | 73.13 | 73.68 | 32,381,169 |
| 14/07/26 | 72.635 | 74.005 | 72.2775 | 73.53 | 33,306,968 |
| 13/07/26 | 73.90 | 75.45 | 73.71 | 73.83 | 34,708,220 |
|
|
||||
|
|
||||
|
|