| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.40▲ | 73.70▼ | 73.80▼ | 73.98▼ | 75.18▼ |
| MA10 | 73.37▲ | 73.93▼ | 73.92▼ | 74.95▼ | 80.00▼ |
| MA20 | 73.59▲ | 73.94▼ | 73.99▼ | 74.50▼ | 87.53▼ |
| MA50 | 73.88▼ | 73.88▼ | 74.68▼ | 81.27▼ | 97.85▼ |
| MA100 | 73.95▼ | 74.81▼ | 74.46▼ | 87.98▼ | 96.99▼ |
| MA200 | 73.94▼ | 74.34▼ | 76.80▼ | 94.23▼ | 70.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.049▼ | 0.012▲ | 0.392▲ | -1.161▼ |
| RSI | 52.332▲ | 45.897▼ | 45.669▼ | 39.430▼ | 34.045▼ |
| STOCH | 45.272 | 22.394 | 36.787 | 37.842 | 13.215▼ |
| WILL %R | -28.571 | -72.074 | -49.634 | -62.814 | -92.608▼ |
| CCI | 66.960 | -111.291▼ | -67.265 | -24.382 | -100.214▼ |
| CDL | $NFLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 02:13 AM
Shares of streaming giant Netflix (NASDAQ: NFLX) are down roughly 30% so far in 2026 and off 45% from the peak they touched about a year ago. That decline reflects investors' grow ...
|
|
Tuesday, July 14, 2026 08:03 PM
With Netflix being the first among its peers to report earnings this season, we don’t have anywhere else to look to get a hint at how this quarter will unfold for consumer inter ...
|
|
Tuesday, July 14, 2026 01:32 PM
Netflix Inc (NASDAQ:NFLX, XETRA:NFC) remains well positioned for long-term growth despite a roughly 20% decline in its shares this year, according to Bank of America, which reiterated its ‘Buy’ rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 73.845 | 75.03 | 73.13 | 73.675 | 31,712,637 |
| 14/07/26 | 72.635 | 74.005 | 72.2775 | 73.53 | 33,306,968 |
| 13/07/26 | 73.90 | 75.45 | 73.71 | 73.83 | 34,708,220 |
| 10/07/26 | 75.45 | 75.6986 | 72.51 | 73.37 | 45,187,009 |
| 09/07/26 | 74.26 | 75.55 | 74.02 | 75.47 | 35,066,302 |
| 08/07/26 | 76.27 | 76.62 | 74.89 | 75.59 | 31,660,807 |
| 07/07/26 | 77.88 | 78.18 | 76.10 | 76.18 | 33,112,596 |
| 06/07/26 | 77.075 | 77.84 | 75.71 | 76.02 | 38,186,385 |
| 02/07/26 | 75.158 | 78.43 | 74.91 | 77.65 | 54,505,622 |
| 01/07/26 | 72.56 | 74.355 | 72.33 | 74.19 | 43,393,646 |
|
|
||||
|
|
||||
|
|