| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,094.70▼ | 1,098.30▼ | 1,097.92▼ | 1,132.11▼ | 1,152.40▼ |
| MA10 | 1,096.22▼ | 1,098.79▼ | 1,098.15▼ | 1,170.07▼ | 1,184.01▼ |
| MA20 | 1,097.68▼ | 1,098.86▼ | 1,103.18▼ | 1,181.26▼ | 1,207.02▼ |
| MA50 | 1,098.76▼ | 1,106.92▼ | 1,158.21▼ | 1,204.94▼ | 1,081.38▲ |
| MA100 | 1,098.13▼ | 1,160.11▼ | 1,186.94▼ | 1,217.85▼ | 855.14▲ |
| MA200 | 1,102.82▼ | 1,186.54▼ | 1,191.54▼ | 1,116.49▼ | 593.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.473▼ | 1.265▲ | 3.206▲ | -12.454▼ | -24.314▼ |
| RSI | 27.836▼ | 34.946▼ | 28.164▼ | 32.325▼ | 44.391▼ |
| STOCH | 8.527▼ | 59.052 | 58.000 | 32.337 | 31.056 |
| WILL %R | -92.905▼ | -54.533 | -74.924 | -95.499▼ | -95.962▼ |
| CCI | -106.469▼ | -88.531 | -125.704▼ | -139.494▼ | -236.091▼ |
|
Monday, October 27, 2025 06:00 AM
Netflix (NFLX) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 1,100.67 | 1,102.28 | 1,087.30 | 1,094.56 | 4,691,114 |
| 24/10/25 | 1,111.00 | 1,114.51 | 1,094.41 | 1,094.69 | 6,028,025 |
| 23/10/25 | 1,126.90 | 1,127.8285 | 1,099.73 | 1,113.59 | 6,849,722 |
| 22/10/25 | 1,142.90 | 1,157.60 | 1,112.51 | 1,116.37 | 14,789,025 |
| 21/10/25 | 1,242.83 | 1,248.5999 | 1,231.76 | 1,241.35 | 6,508,234 |
| 20/10/25 | 1,207.875 | 1,247.76 | 1,206.90 | 1,238.56 | 3,986,235 |
| 17/10/25 | 1,183.60 | 1,203.12 | 1,178.95 | 1,199.36 | 2,957,101 |
| 16/10/25 | 1,212.15 | 1,216.71 | 1,176.00 | 1,183.59 | 2,832,619 |
| 15/10/25 | 1,213.01 | 1,219.62 | 1,201.61 | 1,203.29 | 2,025,194 |
| 14/10/25 | 1,214.75 | 1,224.2899 | 1,203.10 | 1,215.35 | 2,362,446 |
|
|
||||
|
|
||||
|
|