| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▼ | 65.41▼ | 65.34▼ | 69.35▼ | 68.82▼ |
| MA10 | 65.24▼ | 65.39▼ | 66.38▼ | 70.02▼ | 73.28▼ |
| MA20 | 65.37▼ | 66.75▼ | 68.03▼ | 69.65▼ | 73.92▼ |
| MA50 | 65.42▼ | 68.74▼ | 69.80▼ | 74.66▼ | 85.04▼ |
| MA100 | 66.22▼ | 69.95▼ | 69.45▼ | 74.95▼ | 96.82▼ |
| MA200 | 67.97▼ | 69.44▼ | 71.32▼ | 82.52▼ | 73.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.330▼ | -0.059▼ | -0.219▼ |
| RSI | 37.650▼ | 23.972▼ | 22.732▼ | 32.629▼ | 34.018▼ |
| STOCH | 24.499 | 38.593 | 14.810▼ | 45.420 | 15.243▼ |
| WILL %R | -98.013▼ | -88.024▼ | -91.817▼ | -89.860▼ | -95.348▼ |
| CCI | -98.919 | -74.004 | -74.680 | -180.896▼ | -122.984▼ |
| ▼ MACD | $NFLX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFLX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFLX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 21, 2026 11:57 AM
Skydance (NYSE: SKYD) finally swallowed Warner Bros. Discovery on Oct. 6. The combined company owns HBO, CBS, CNN, Paramount Pictures, Warner Bros., and dozens of cable networks. That's a lot of media ...
|
|
Wednesday, October 21, 2026 10:05 AM
The Nasdaq rallies Wednesday as SpaceX stock surges on earnings. Meta and Tesla are set to report late.
|
|
Wednesday, October 21, 2026 08:30 AM
Netflix stock extended its losses another 4% on Wednesday after some Wall Street analysts cut their price targets in response to weaker guidance overshadowing the streamer's third-quarter earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 64.155 | 67.11 | 64.145 | 65.05 | 90,426,968 |
| 20/10/26 | 69.84 | 70.66 | 68.20 | 68.69 | 67,039,281 |
| 19/10/26 | 69.75 | 70.22 | 69.02 | 69.85 | 33,962,405 |
| 16/10/26 | 69.865 | 71.90 | 69.76 | 70.53 | 44,151,267 |
| 15/10/26 | 71.55 | 73.07 | 71.34 | 72.61 | 40,275,900 |
| 14/10/26 | 70.77 | 71.26 | 69.37 | 70.57 | 39,904,000 |
| 13/10/26 | 71.16 | 71.52 | 70.415 | 70.46 | 27,786,420 |
| 12/10/26 | 71.33 | 71.55 | 70.56 | 70.61 | 24,166,800 |
| 09/10/26 | 70.51 | 72.0996 | 70.19 | 70.30 | 29,124,319 |
| 08/10/26 | 70.09 | 71.615 | 69.72 | 71.57 | 46,130,348 |
|
|
||||
|
|
||||
|
|