| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.87▼ | 84.94▼ | 84.98▼ | 85.78▼ | 87.62▼ |
| MA10 | 84.91▼ | 84.98▼ | 84.76▼ | 87.03▼ | 87.36▼ |
| MA20 | 84.88▼ | 84.66▲ | 85.07▼ | 88.02▼ | 89.92▼ |
| MA50 | 85.04▼ | 85.47▼ | 86.24▼ | 87.11▼ | 85.91▼ |
| MA100 | 84.75▼ | 86.42▼ | 87.69▼ | 89.88▼ | 79.73▲ |
| MA200 | 85.04▼ | 87.75▼ | 87.95▼ | 87.72▼ | 75.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.066▲ | 0.080▲ | -0.492▼ | -0.787▼ |
| RSI | 35.548▼ | 44.575▼ | 39.836▼ | 34.894▼ | 42.456▼ |
| STOCH | 59.864 | 59.101 | 69.559 | 14.826▼ | 47.883 |
| WILL %R | -91.954▼ | -37.500 | -63.836 | -84.533▼ | -90.710▼ |
| CCI | -102.646▼ | -2.823 | -9.082 | -146.547▼ | -106.833▼ |
|
Monday, August 10, 2026 01:08 AM
Energy Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
|
Saturday, August 08, 2026 05:11 AM
NextEra Energy (NYSE:NEE) faces added political scrutiny as Virginia Governor Abigail Spanberger formally intervenes in the state review of its proposed US$67b acquisition of Dominion Energy. The ...
|
|
Friday, August 07, 2026 10:35 AM
NextEra Energy (NYSE:NEE) broadens beyond renewables toward gas and nuclear to meet data center power demand while advancing a vast clean energy backlog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 83.89 | 85.365 | 83.49 | 84.65 | 6,434,043 |
| 06/08/26 | 86.71 | 86.86 | 83.94 | 84.60 | 15,646,725 |
| 05/08/26 | 86.90 | 87.025 | 84.97 | 85.91 | 9,258,249 |
| 04/08/26 | 86.13 | 87.30 | 85.4854 | 87.20 | 10,333,937 |
| 03/08/26 | 86.75 | 87.3842 | 85.71 | 86.55 | 8,834,814 |
| 31/07/26 | 87.82 | 88.1099 | 86.92 | 86.92 | 10,969,870 |
| 30/07/26 | 88.90 | 89.22 | 86.86 | 87.93 | 9,523,692 |
| 29/07/26 | 90.015 | 90.52 | 88.00 | 88.46 | 6,215,135 |
| 28/07/26 | 89.39 | 90.99 | 89.12 | 89.28 | 7,278,637 |
| 27/07/26 | 89.655 | 90.16 | 88.29 | 88.83 | 9,916,344 |
|
|
||||
|
|
||||
|
|