| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.04▼ | 84.88▲ | 84.88▲ | 85.20▼ | 84.51▲ |
| MA10 | 85.04▼ | 84.96▲ | 84.95▲ | 84.71▲ | 83.63▲ |
| MA20 | 84.97▲ | 84.93▲ | 84.87▲ | 84.49▲ | 78.21▲ |
| MA50 | 84.91▲ | 85.10▼ | 84.76▲ | 82.81▲ | 73.72▲ |
| MA100 | 85.00▼ | 84.62▲ | 84.78▲ | 77.76▲ | 72.76▲ |
| MA200 | 84.87▲ | 84.83▲ | 83.95▲ | 74.06▲ | 73.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | -0.119▼ | 0.693▲ |
| RSI | 51.330▲ | 50.581▲ | 50.332▲ | 55.105▲ | 62.624▲ |
| STOCH | 55.496 | 24.074 | 38.713 | 70.158 | 76.138 |
| WILL %R | -77.778▼ | -67.687 | -58.017 | -34.455 | -14.106▲ |
| CCI | -91.212 | -12.078 | 34.551 | 52.465 | 65.856 |
| MA | $NEE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 03, 2025 12:15 AM
NextEra Energy has grown its adjusted earnings per share at a more than 10% compound annual rate over the past three-, five-, and 10-year periods. That's much faster than the low-to-mid single-digit ...
|
|
Monday, December 01, 2025 05:00 PM
NextEra Energy (NEE) closed the most recent trading day at $84.65, moving 1.9% from the previous trading session.
|
|
Monday, December 01, 2025 05:00 AM
NextEra Energy (NYSE: NEE) today announced the promotion of Scott Bores to president of its subsidiary Florida Power & Light Company (FPL), effective immediately. He will continue to report to Armando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 84.66 | 85.97 | 84.50 | 84.95 | 9,614,400 |
| 02/12/25 | 84.91 | 85.28 | 84.25 | 84.58 | 7,086,300 |
| 01/12/25 | 85.59 | 85.67 | 84.39 | 84.65 | 7,986,600 |
| 28/11/25 | 85.44 | 86.47 | 85.15 | 86.29 | 4,123,300 |
| 26/11/25 | 85.25 | 85.69 | 84.69 | 85.54 | 6,550,600 |
| 25/11/25 | 84.69 | 85.34 | 84.18 | 84.83 | 7,916,100 |
| 24/11/25 | 83.77 | 84.79 | 83.01 | 84.23 | 13,247,600 |
| 21/11/25 | 84.18 | 84.67 | 81.64 | 83.48 | 13,929,500 |
| 20/11/25 | 84.79 | 86.49 | 84.20 | 84.30 | 10,963,400 |
| 19/11/25 | 85.12 | 85.34 | 83.92 | 84.27 | 11,137,600 |
|
|
||||
|
|
||||
|
|