| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.23▲ | 91.49▼ | 91.61▼ | 91.11▲ | 91.69▼ |
| MA10 | 91.31▲ | 91.71▼ | 91.45▼ | 91.38▲ | 90.66▲ |
| MA20 | 91.40▲ | 91.49▼ | 91.45▼ | 91.68▼ | 86.47▲ |
| MA50 | 91.71▼ | 91.63▼ | 91.34▲ | 90.25▲ | 79.04▲ |
| MA100 | 91.52▼ | 91.40▼ | 91.74▼ | 86.28▲ | 77.05▲ |
| MA200 | 91.48▼ | 91.74▼ | 92.14▼ | 80.75▲ | 74.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | 0.005▲ | -0.255▼ | 0.192▲ |
| RSI | 47.142▼ | 46.660▼ | 49.081▼ | 50.831▲ | 60.779▲ |
| STOCH | 33.206 | 37.768 | 68.438 | 32.106 | 72.683 |
| WILL %R | -36.986 | -52.000 | -49.211 | -57.685 | -25.698 |
| CCI | -3.742 | -95.318 | -36.702 | -37.702 | 53.317 |
|
Thursday, March 26, 2026 10:31 AM
NextEra Energy, Inc. (NYSE:NEE) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Morgan Stanley raised its price recommendation on NextEra Energy, Inc.
|
|
Thursday, March 26, 2026 09:14 AM
NextEra Energy, Inc. (NYSE:NEE) is one of the Best Conservative Stocks to Buy Right Now. On March 20, the company stated that President Trump gave approval for developing up to 10 gigawatts of natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 91.22 | 92.215 | 90.70 | 91.40 | 5,665,980 |
| 26/03/26 | 91.70 | 92.00 | 90.565 | 91.16 | 5,158,467 |
| 25/03/26 | 92.41 | 92.57 | 91.07 | 91.16 | 8,639,200 |
| 24/03/26 | 90.29 | 92.4999 | 90.125 | 91.62 | 8,777,721 |
| 23/03/26 | 91.04 | 91.405 | 90.15 | 90.23 | 10,281,661 |
| 20/03/26 | 92.74 | 94.21 | 89.17 | 89.50 | 21,007,385 |
| 19/03/26 | 90.65 | 92.455 | 90.301 | 92.41 | 10,537,557 |
| 18/03/26 | 92.26 | 92.53 | 90.61 | 90.96 | 7,052,826 |
| 17/03/26 | 93.58 | 93.71 | 92.27 | 92.53 | 5,495,804 |
| 16/03/26 | 93.90 | 94.44 | 92.24 | 92.82 | 8,465,019 |
|
|
||||
|
|
||||
|
|