| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.18▼ | 87.34▼ | 87.39▼ | 86.60▲ | 81.99▲ |
| MA10 | 87.24▼ | 87.43▼ | 87.63▼ | 84.43▲ | 80.91▲ |
| MA20 | 87.35▼ | 87.67▼ | 88.03▼ | 81.88▲ | 83.79▲ |
| MA50 | 87.42▼ | 87.22▼ | 85.50▲ | 80.50▲ | 86.60▲ |
| MA100 | 87.54▼ | 85.21▲ | 83.14▲ | 83.75▲ | 79.90▲ |
| MA200 | 88.01▼ | 82.83▲ | 80.31▲ | 87.39▼ | 75.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.120▼ | -0.289▼ | 0.817▲ | 0.358▲ |
| RSI | 27.992▼ | 40.212▼ | 49.455▼ | 66.792▲ | 55.864▲ |
| STOCH | 26.824 | 46.371 | 48.434 | 84.477▲ | 55.017 |
| WILL %R | -90.625▼ | -65.688 | -79.652▼ | -25.516 | -19.770▲ |
| CCI | -230.733▼ | -151.306▼ | -110.503▼ | 99.572 | 120.288▲ |
|
Monday, October 26, 2026 03:40 PM
NextEra Energy posted stronger third-quarter earnings during the busy American results calendar. Electricity demand tied to computing campuses featured prominently in company commentary Work continued ...
|
|
Monday, October 26, 2026 09:51 AM
A proposed merger targets a data center power hub. NextEras latest quarter delivered results that topped forecasts, reinforcing confidence in both its regulated utility and renewable energy operations ...
|
|
Thursday, October 15, 2026 08:36 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 86.27 | 87.79 | 85.64 | 86.95 | 11,876,900 |
| 05/11/26 | 89.95 | 90.04 | 87.62 | 88.25 | 19,283,191 |
| 04/11/26 | 87.47 | 88.79 | 86.49 | 88.45 | 27,512,272 |
| 03/11/26 | 84.60 | 85.0079 | 83.795 | 84.33 | 11,358,468 |
| 02/11/26 | 83.275 | 85.57 | 83.27 | 85.03 | 14,541,894 |
| 30/10/26 | 83.23 | 84.40 | 82.922 | 83.71 | 23,507,591 |
| 29/10/26 | 81.85 | 82.84 | 81.775 | 82.14 | 10,270,906 |
| 28/10/26 | 82.30 | 82.4008 | 80.87 | 81.02 | 9,076,124 |
| 27/10/26 | 82.08 | 82.45 | 81.745 | 82.42 | 6,843,452 |
| 26/10/26 | 81.96 | 82.805 | 81.91 | 82.04 | 8,947,572 |
|
|
||||
|
|
||||
|
|