| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▲ | 85.10▲ | 85.10▲ | 85.10▲ | 87.98▼ |
| MA10 | 85.05▲ | 85.03▲ | 84.86▲ | 85.37▼ | 91.13▼ |
| MA20 | 85.07▲ | 84.84▲ | 84.72▲ | 87.92▼ | 91.31▼ |
| MA50 | 85.08▲ | 84.93▲ | 85.08▲ | 91.45▼ | 83.67▲ |
| MA100 | 84.86▲ | 85.03▲ | 86.29▼ | 90.95▼ | 78.92▲ |
| MA200 | 84.65▲ | 86.51▼ | 90.12▼ | 85.43▼ | 75.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.050▲ | 0.096▲ | -0.163▼ | -1.433▼ |
| RSI | 53.992▲ | 57.469▲ | 52.852▲ | 39.174▼ | 44.082▼ |
| STOCH | 27.275 | 71.463 | 79.186 | 28.504 | 22.826 |
| WILL %R | -35.484 | -22.549▲ | -11.917▲ | -73.107 | -88.679▼ |
| CCI | -12.567 | 39.606 | 78.053 | -57.280 | -156.749▼ |
|
Wednesday, June 10, 2026 01:00 PM
NextEra Energy Transmission, LLC, a subsidiary of NextEra Energy, Inc. (NYSE: NEE) and New Mexico Renewable Energy Transmission Authority today announced the energization of a 137-mile, 345-kilovolt ...
|
|
Tuesday, June 09, 2026 10:10 AM
NextEra Energy (NYSE:NEE) announced a proposed all stock acquisition of Dominion Energy valued at US$66.8b. The combined company is expected to become the world's largest regulated electric utility ...
|
|
Monday, June 08, 2026 02:31 AM
NextEra Energy Inc. (NYSE:NEE) is one of the 11 best regulated electric stocks to buy now. As of the close of play on June 4, NextEra Energy Inc. (NYSE:NEE) carried a moderately bullish consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 85.29 | 85.33 | 84.515 | 85.12 | 7,713,366 |
| 09/06/26 | 84.11 | 85.055 | 83.38 | 84.83 | 12,214,280 |
| 08/06/26 | 85.71 | 86.13 | 83.983 | 84.01 | 9,539,310 |
| 05/06/26 | 85.075 | 86.10 | 84.6102 | 85.84 | 11,827,396 |
| 04/06/26 | 85.04 | 85.91 | 84.27 | 85.68 | 7,425,891 |
| 03/06/26 | 85.66 | 86.30 | 84.525 | 84.58 | 11,889,021 |
| 02/06/26 | 84.285 | 85.76 | 84.11 | 85.68 | 11,697,816 |
| 01/06/26 | 85.888 | 86.20 | 83.575 | 83.66 | 13,171,396 |
| 29/05/26 | 87.02 | 87.205 | 85.69 | 87.01 | 25,325,562 |
| 28/05/26 | 87.71 | 88.46 | 87.03 | 87.25 | 12,966,187 |
|
|
||||
|
|
||||
|
|