| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▼ | 79.99▼ | 80.06▼ | 80.02▼ | 80.48▼ |
| MA10 | 80.04▼ | 80.10▼ | 79.93▼ | 80.25▼ | 82.31▼ |
| MA20 | 80.01▼ | 79.92▼ | 80.01▼ | 80.47▼ | 79.92▼ |
| MA50 | 80.10▼ | 80.20▼ | 80.30▼ | 82.31▼ | 74.63▲ |
| MA100 | 80.03▼ | 80.34▼ | 80.31▼ | 79.69▲ | 73.85▲ |
| MA200 | 80.01▼ | 80.34▼ | 81.63▼ | 75.23▲ | 73.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.040▲ | -0.002▼ | -0.530▼ |
| RSI | 40.201▼ | 46.763▼ | 47.505▼ | 44.297▼ | 51.981▲ |
| STOCH | 63.021 | 17.473▼ | 57.040 | 57.696 | 22.155 |
| WILL %R | -95.312▼ | -58.807 | -41.317 | -52.632 | -83.315▼ |
| CCI | -79.418 | -53.454 | 32.854 | 6.294 | -115.532▼ |
| CDL | $NEE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 02:27 PM
Jefferies boosted NextEra Energy, Inc. (NYSE:NEE)’s price target to $88 from $85 while keeping a Hold rating, as reported by TheFly on December 31, 2025.
|
|
Monday, December 29, 2025 10:00 AM
In terms of liquidity and interest, the mean open interest for NextEra Energy options trades today is 1709.14 with a total volume of 1,986.00.
|
|
Sunday, December 14, 2025 08:42 PM
NextEra Energy, Inc. (NYSE:NEE) is one of the most profitable NYSE stocks to buy right now. JPMorgan reaffirmed an Overweight rating on NextEra Energy, Inc. (NYSE:NEE) on December 11 and raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 80.20 | 80.92 | 79.87 | 79.89 | 5,840,600 |
| 08/01/26 | 78.45 | 79.96 | 78.38 | 79.49 | 8,695,100 |
| 07/01/26 | 80.67 | 80.79 | 78.36 | 78.37 | 9,857,900 |
| 06/01/26 | 81.25 | 81.59 | 80.50 | 81.05 | 7,253,200 |
| 05/01/26 | 81.16 | 81.34 | 79.25 | 81.32 | 8,300,900 |
| 02/01/26 | 80.45 | 81.02 | 79.59 | 80.93 | 8,852,200 |
| 31/12/25 | 80.69 | 80.69 | 80.21 | 80.28 | 5,034,400 |
| 30/12/25 | 80.20 | 80.669 | 80.15 | 80.53 | 3,960,940 |
| 29/12/25 | 80.42 | 81.25 | 80.22 | 80.27 | 5,853,400 |
| 26/12/25 | 80.48 | 80.64 | 80.05 | 80.41 | 3,635,500 |
|
|
||||
|
|
||||
|
|