| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▼ | 66.18▼ | 66.30▼ | 66.49▼ | 66.23▼ |
| MA10 | 66.25▼ | 66.38▼ | 66.50▼ | 66.37▼ | 68.90▼ |
| MA20 | 66.24▼ | 66.49▼ | 66.55▼ | 66.65▼ | 69.76▼ |
| MA50 | 66.35▼ | 66.40▼ | 66.44▼ | 69.38▼ | 74.63▼ |
| MA100 | 66.56▼ | 66.41▼ | 66.46▼ | 70.21▼ | 69.12▼ |
| MA200 | 66.52▼ | 66.47▼ | 67.75▼ | 74.76▼ | 74.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.079▼ | -0.061▼ | 0.154▲ | -0.452▼ |
| RSI | 37.489▼ | 43.079▼ | 45.367▼ | 44.529▼ | 38.759▼ |
| STOCH | 42.671 | 10.672▼ | 30.234 | 51.801 | 25.525 |
| WILL %R | -84.524▼ | -94.940▼ | -74.186 | -55.861 | -70.281 |
| CCI | -185.803▼ | -90.006 | -72.179 | 6.430 | -101.539▼ |
|
Thursday, May 01, 2025 01:19 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where NextEra Energy, Inc. (NYSE:NEE) stands against other ...
|
|
Tuesday, April 29, 2025 02:07 PM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where NextEra Energy, Inc. (NYSE:NEE) stands against other overlooked ...
|
|
Tuesday, April 29, 2025 06:00 AM
NextEra Energy (NEE) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.49 | 67.63 | 65.94 | 66.05 | 11,486,600 |
| 30/04/25 | 67.01 | 67.21 | 65.46 | 66.88 | 13,762,200 |
| 29/04/25 | 66.115 | 67.39 | 65.76 | 67.25 | 7,529,089 |
| 28/04/25 | 66.16 | 66.34 | 65.28 | 66.19 | 7,122,800 |
| 25/04/25 | 66.655 | 66.87 | 65.36 | 66.09 | 7,133,840 |
| 24/04/25 | 67.04 | 67.20 | 65.24 | 66.35 | 13,722,800 |
| 23/04/25 | 67.55 | 69.10 | 66.99 | 67.27 | 19,474,006 |
| 22/04/25 | 65.46 | 66.80 | 65.35 | 66.64 | 14,344,100 |
| 21/04/25 | 65.82 | 66.06 | 63.64 | 64.68 | 11,568,200 |
| 17/04/25 | 66.04 | 67.3415 | 65.97 | 66.31 | 11,212,554 |
|
|
||||
|
|
||||
|
|