| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.85▼ | 79.98▼ | 80.13▼ | 80.73▼ | 82.82▼ |
| MA10 | 79.93▼ | 80.29▼ | 80.49▼ | 80.80▼ | 83.22▼ |
| MA20 | 79.98▼ | 80.56▼ | 80.46▼ | 82.65▼ | 79.07▲ |
| MA50 | 80.25▼ | 80.55▼ | 81.02▼ | 83.38▼ | 74.03▲ |
| MA100 | 80.53▼ | 80.93▼ | 82.09▼ | 78.65▲ | 73.17▲ |
| MA200 | 80.50▼ | 82.41▼ | 83.43▼ | 74.70▲ | 73.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.110▼ | -0.080▼ | -0.359▼ | -0.107▼ |
| RSI | 23.028▼ | 27.409▼ | 34.077▼ | 37.203▼ | 51.761▲ |
| STOCH | 29.150 | 5.538▼ | 22.779 | 25.967 | 52.106 |
| WILL %R | -97.391▼ | -99.026▼ | -99.065▼ | -99.382▼ | -43.998 |
| CCI | -271.962▼ | -145.318▼ | -190.657▼ | -90.199 | -23.032 |
| MA | $NEE Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 20, 2025 03:40 AM
With a market cap of over $168 billion as of the writing of this article, NextEra Energy, Inc. (NYSE:NEE) is the most valuable utility company in the world.
|
|
Wednesday, December 17, 2025 12:25 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of NextEra Energy (NYSE:NEE) with a Buy recommendation. Analyst Price Forecast Suggests 12.95% Upside As of December 6, 2025, the ...
|
|
Monday, December 15, 2025 08:07 PM
NextEra Energy, Inc. (NYSE:NEE) is one of the most profitable NYSE stocks to buy right now. JPMorgan reaffirmed an Overweight rating on NextEra Energy, Inc. (NYSE:NEE) on December 11 and raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 80.57 | 81.14 | 79.53 | 79.54 | 30,491,000 |
| 18/12/25 | 80.40 | 81.155 | 80.00 | 80.85 | 4,870,267 |
| 17/12/25 | 80.97 | 81.31 | 79.65 | 80.29 | 10,211,300 |
| 16/12/25 | 81.64 | 81.85 | 80.19 | 81.32 | 6,616,000 |
| 15/12/25 | 82.01 | 82.24 | 80.53 | 81.65 | 9,489,000 |
| 12/12/25 | 81.84 | 82.27 | 81.33 | 81.65 | 7,751,647 |
| 11/12/25 | 81.25 | 82.41 | 81.07 | 81.21 | 9,493,600 |
| 10/12/25 | 80.05 | 81.92 | 79.64 | 81.27 | 13,339,200 |
| 09/12/25 | 80.80 | 81.14 | 79.50 | 79.64 | 13,755,300 |
| 08/12/25 | 83.14 | 83.16 | 80.41 | 80.55 | 18,132,500 |
|
|
||||
|
|
||||
|
|