| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.30▲ | 227.29▲ | 227.19▲ | 225.26▲ | 225.58▲ |
| MA10 | 227.29▲ | 226.83▲ | 226.59▲ | 225.13▲ | 219.96▲ |
| MA20 | 227.36▲ | 226.48▲ | 226.69▲ | 224.83▲ | 215.01▲ |
| MA50 | 226.93▲ | 226.27▲ | 225.46▲ | 219.55▲ | 218.43▲ |
| MA100 | 226.55▲ | 225.11▲ | 224.56▲ | 213.31▲ | 234.11▼ |
| MA200 | 226.67▲ | 224.53▲ | 221.86▲ | 212.22▲ | 231.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.129▲ | 0.014▲ | -0.105▼ | 2.094▲ |
| RSI | 52.753▲ | 54.550▲ | 54.175▲ | 56.927▲ | 57.739▲ |
| STOCH | 33.059 | 72.868 | 52.766 | 57.345 | 59.421 |
| WILL %R | -59.136 | -17.889▲ | -43.538 | -32.327 | -28.816 |
| CCI | -1.754 | 67.140 | 37.206 | 104.215▲ | 108.787▲ |
|
Monday, September 15, 2025 12:50 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Sunday, September 14, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Tuesday, September 09, 2025 04:46 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Nordson fair value estimate is US$215 Current share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 224.88 | 228.35 | 224.43 | 227.46 | 167,808 |
| 17/09/25 | 226.13 | 230.995 | 223.235 | 223.64 | 341,330 |
| 16/09/25 | 225.92 | 227.65 | 225.18 | 226.13 | 296,343 |
| 15/09/25 | 223.18 | 226.80 | 223.00 | 225.92 | 406,490 |
| 12/09/25 | 227.02 | 227.02 | 222.81 | 223.17 | 195,900 |
| 11/09/25 | 222.77 | 228.23 | 221.54 | 227.98 | 393,800 |
| 10/09/25 | 221.43 | 224.02 | 221.43 | 223.72 | 244,113 |
| 09/09/25 | 225.16 | 225.16 | 221.09 | 222.11 | 211,844 |
| 08/09/25 | 225.70 | 227.0874 | 222.11 | 226.13 | 401,749 |
| 05/09/25 | 227.11 | 229.02 | 223.69 | 225.03 | 255,820 |
|
|
||||
|
|
||||
|
|