| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.41▲ | 234.20▲ | 233.70▲ | 234.82▲ | 235.16▲ |
| MA10 | 234.06▲ | 233.62▲ | 233.70▲ | 236.16▼ | 233.77▲ |
| MA20 | 234.08▲ | 234.20▲ | 235.10▲ | 234.12▲ | 227.87▲ |
| MA50 | 233.58▲ | 235.11▲ | 236.26▼ | 233.70▲ | 215.32▲ |
| MA100 | 233.78▲ | 236.58▼ | 236.44▼ | 227.47▲ | 233.22▲ |
| MA200 | 235.36▼ | 236.04▼ | 233.92▲ | 215.75▲ | 230.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.150▲ | -0.019▼ | -0.184▼ | 0.516▲ |
| RSI | 65.736▲ | 53.168▲ | 50.934▲ | 52.030▲ | 58.365▲ |
| STOCH | 64.067 | 59.244 | 29.713 | 30.056 | 65.276 |
| WILL %R | -1.843▲ | -41.674 | -80.236▼ | -79.464▼ | -51.677 |
| CCI | 210.744▲ | 91.289 | -21.663 | -49.940 | 140.958▲ |
| ▲ GAP | $NDSN Open Gap Up %2 | Set Alert |
|
Saturday, December 13, 2025 05:05 AM
Nordson Corporation ( NASDAQ:NDSN ) is about to trade ex-dividend in the next three days. The ex-dividend date ...
|
|
Saturday, December 13, 2025 05:00 AM
Q4 2025 Earnings Call Transcript December 11, 2025 Operator: Ladies and gentlemen, thank you for joining us, and welcome to the Nordson Corporation Fourth Quarter and Fiscal Year 2025 Conference Call.
|
|
Friday, December 12, 2025 10:50 AM
Manufacturing company Nordson (NASDAQ:NDSN) in Q3 CY2025, with sales flat year on year at $751.8 million. Next quarter’s revenue guidance of $650 million underwhelmed, coming in 0.9% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 239.41 | 239.41 | 232.10 | 235.45 | 729,901 |
| 11/12/25 | 250.00 | 251.47 | 231.39 | 234.43 | 1,518,371 |
| 10/12/25 | 234.42 | 237.405 | 233.345 | 236.32 | 1,006,900 |
| 09/12/25 | 234.78 | 237.38 | 233.27 | 233.44 | 451,747 |
| 08/12/25 | 238.74 | 239.71 | 234.43 | 234.45 | 503,564 |
| 05/12/25 | 238.13 | 240.26 | 238.01 | 238.93 | 360,379 |
| 04/12/25 | 238.75 | 240.6725 | 237.46 | 238.41 | 350,313 |
| 03/12/25 | 236.54 | 239.68 | 235.42 | 238.59 | 305,020 |
| 02/12/25 | 235.69 | 237.555 | 233.1401 | 236.53 | 282,751 |
| 01/12/25 | 235.22 | 238.02 | 234.535 | 235.03 | 401,623 |
|
|
||||
|
|
||||
|
|