| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.43▲ | 288.94▼ | 289.01▼ | 293.83▼ | 288.38▲ |
| MA10 | 288.63▲ | 289.01▼ | 289.32▼ | 294.35▼ | 273.13▲ |
| MA20 | 288.80▼ | 289.50▼ | 291.82▼ | 286.17▲ | 254.06▲ |
| MA50 | 288.89▼ | 294.34▼ | 295.34▼ | 265.02▲ | 227.93▲ |
| MA100 | 289.49▼ | 295.67▼ | 291.44▼ | 249.18▲ | 233.93▲ |
| MA200 | 291.88▼ | 290.15▼ | 280.55▲ | 232.47▲ | 233.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.229▲ | -0.172▼ | -1.172▼ | 4.240▲ |
| RSI | 48.764▼ | 42.878▼ | 40.392▼ | 59.721▲ | 73.634▲ |
| STOCH | 33.054 | 38.733 | 25.452 | 54.680 | 89.235▲ |
| WILL %R | -36.723 | -77.236▼ | -84.783▼ | -55.421 | -22.252▲ |
| CCI | -92.406 | -80.748 | -87.076 | -15.039 | 93.632 |
|
Friday, February 20, 2026 05:08 AM
Nordson Corporation (NASDAQ:NDSN) Q1 2026 Earnings Call Transcript February 19, 2026 Operator: Hello, everyone. Thank you for joining us, and welcome to the Nordson Corporation First Quarter Fiscal ...
|
|
Thursday, February 19, 2026 01:01 PM
Nordson Corp (NDSN) reports a 9% increase in first-quarter sales, driven by a 23% surge in Advanced Technology Solutions, setting new records in revenue and earnings per share.
|
|
Thursday, February 19, 2026 12:06 PM
Manufacturing company Nordson (NASDAQ:NDSN) in Q4 CY2025, with sales up 8.8% year on year to $669.5 million. Guidance for next quarter’s revenue was better than expected at $725 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 291.15 | 294.999 | 287.56 | 288.82 | 0 |
| 20/02/26 | 291.73 | 296.555 | 287.20 | 290.17 | 610,249 |
| 19/02/26 | 305.28 | 305.28 | 293.35 | 293.93 | 470,771 |
| 18/02/26 | 296.38 | 302.21 | 296.38 | 299.29 | 572,264 |
| 17/02/26 | 296.72 | 298.18 | 293.54 | 296.93 | 461,522 |
| 13/02/26 | 294.18 | 299.38 | 293.78 | 298.19 | 460,535 |
| 12/02/26 | 295.16 | 299.28 | 293.38 | 294.67 | 603,520 |
| 11/02/26 | 296.58 | 300.79 | 293.585 | 294.47 | 697,178 |
| 10/02/26 | 290.90 | 296.00 | 288.58 | 295.80 | 344,613 |
| 09/02/26 | 290.54 | 291.39 | 288.90 | 291.26 | 335,345 |
|
|
||||
|
|
||||
|
|