| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.00▼ | 332.17▼ | 332.98▼ | 332.19▼ | 323.02▲ |
| MA10 | 330.45▼ | 334.39▼ | 334.63▼ | 329.87▼ | 320.91▲ |
| MA20 | 331.99▼ | 335.39▼ | 334.32▼ | 321.30▲ | 306.21▲ |
| MA50 | 334.62▼ | 333.23▼ | 331.16▼ | 317.48▲ | 280.77▲ |
| MA100 | 335.61▼ | 330.72▼ | 324.58▲ | 303.39▲ | 248.43▲ |
| MA200 | 334.65▼ | 323.39▲ | 320.68▲ | 288.59▲ | 244.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.992▼ | -0.868▼ | 0.973▲ | 1.175▲ |
| RSI | 23.537▼ | 31.074▼ | 38.967▼ | 59.526▲ | 65.425▲ |
| STOCH | 11.300▼ | 7.604▼ | 26.206 | 77.236 | 67.158 |
| WILL %R | -97.652▼ | -99.287▼ | -99.287▼ | -29.106 | -15.986▲ |
| CCI | -102.695▼ | -172.919▼ | -210.608▼ | 53.517 | 111.406▲ |
| MA | $NDSN Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 20, 2026 02:27 PM
The launch of ASYMTEK Vantage XL comes at a time when demand for advanced semiconductor packaging solutions is accelerating. For that reason, such fluid dispensing system carries a lot of strategic ...
|
|
Tuesday, September 15, 2026 04:55 PM
A 76 places Nordson in the Top ~22% of all companies we score, ahead of roughly 78 out of every 100 companies. This score serves as one data-driven signal for your research, and this piece pairs the ...
|
|
Monday, August 31, 2026 04:56 PM
Nordson Corporation (NASDAQ:NDSN) could be one of the more underrated dividend-growth stocks in the industrial sector. The company has now raised its dividend for 63 consecutive years, including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 331.72 | 332.225 | 329.67 | 329.73 | 68,505 |
| 06/10/26 | 334.43 | 338.18 | 331.82 | 334.22 | 275,500 |
| 05/10/26 | 333.54 | 336.70 | 330.82 | 334.43 | 333,615 |
| 02/10/26 | 331.79 | 335.7699 | 331.09 | 333.54 | 316,347 |
| 01/10/26 | 325.76 | 329.61 | 324.67 | 329.02 | 327,103 |
| 30/09/26 | 329.53 | 330.99 | 327.63 | 327.85 | 399,768 |
| 29/09/26 | 332.08 | 332.925 | 326.111 | 329.53 | 324,521 |
| 28/09/26 | 324.45 | 332.90 | 322.92 | 331.32 | 370,652 |
| 25/09/26 | 325.12 | 326.70 | 323.06 | 325.77 | 271,804 |
| 24/09/26 | 320.20 | 324.99 | 319.21 | 323.26 | 333,569 |
|
|
||||
|
|
||||
|
|