| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.41▼ | 228.28▼ | 227.77▼ | 229.09▼ | 231.65▼ |
| MA10 | 228.61▼ | 227.67▼ | 227.37▲ | 231.60▼ | 230.53▼ |
| MA20 | 228.29▼ | 227.55▼ | 227.81▼ | 232.59▼ | 224.91▲ |
| MA50 | 227.80▼ | 228.62▼ | 231.77▼ | 230.63▼ | 213.91▲ |
| MA100 | 227.56▼ | 232.01▼ | 231.62▼ | 224.83▲ | 233.70▼ |
| MA200 | 227.86▼ | 231.83▼ | 233.12▼ | 214.13▲ | 230.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.255▲ | 0.325▲ | -0.959▼ | 0.239▲ |
| RSI | 38.547▼ | 47.404▼ | 44.185▼ | 42.104▼ | 53.566▲ |
| STOCH | 42.774 | 74.815 | 55.743 | 28.344 | 61.476 |
| WILL %R | -100.000▼ | -47.761 | -47.761 | -87.198▼ | -44.648 |
| CCI | -168.301▼ | 56.080 | 85.269 | -116.209▼ | -19.406 |
|
Tuesday, November 18, 2025 08:52 AM
Nordson Corporation is a global leader in dispensing equipment, with stable margins and a long history of dividend growth. Learn more about NDSN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 226.195 | 229.13 | 225.78 | 227.53 | 226,332 |
| 18/11/25 | 227.62 | 228.94 | 225.81 | 226.69 | 334,176 |
| 17/11/25 | 229.42 | 230.95 | 226.83 | 227.79 | 210,475 |
| 14/11/25 | 231.72 | 232.31 | 228.92 | 230.27 | 287,234 |
| 13/11/25 | 236.05 | 237.815 | 232.50 | 233.15 | 305,676 |
| 12/11/25 | 236.00 | 239.45 | 235.055 | 236.24 | 286,953 |
| 11/11/25 | 235.09 | 236.52 | 234.05 | 236.41 | 208,262 |
| 10/11/25 | 233.72 | 235.00 | 230.17 | 234.77 | 218,734 |
| 07/11/25 | 230.25 | 233.46 | 228.79 | 232.61 | 249,162 |
| 06/11/25 | 234.20 | 237.14 | 230.34 | 230.57 | 300,977 |
|
|
||||
|
|
||||
|
|