| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.54▼ | 273.93▼ | 274.02▼ | 277.25▼ | 285.42▼ |
| MA10 | 272.88▼ | 274.22▼ | 272.77▼ | 284.31▼ | 279.62▼ |
| MA20 | 273.31▼ | 272.10▲ | 271.83▲ | 289.51▼ | 258.10▲ |
| MA50 | 274.25▼ | 274.10▼ | 280.94▼ | 275.26▼ | 230.84▲ |
| MA100 | 272.23▲ | 281.43▼ | 286.44▼ | 255.09▲ | 234.07▲ |
| MA200 | 271.49▲ | 287.37▼ | 286.60▼ | 237.20▲ | 233.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.295▲ | 0.933▲ | -3.764▼ | 1.079▲ |
| RSI | 34.494▼ | 46.998▼ | 42.968▼ | 37.279▼ | 59.601▲ |
| STOCH | 14.114▼ | 46.980 | 80.072▲ | 19.861▼ | 72.046 |
| WILL %R | -75.191▼ | -60.296 | -37.552 | -81.258▼ | -44.417 |
| CCI | -112.642▼ | -71.578 | 35.935 | -133.178▼ | 14.885 |
| ▼ MACD | $NDSN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Nordson (NasdaqGS:NDSN) has been revised to $311.96 / share. This is an increase of 11.24% from the prior estimate of $280.44 dated February 1, 2026. The price ...
|
|
Tuesday, February 24, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
|
Wednesday, February 18, 2026 02:59 PM
For the quarter ended January 2026, Nordson (NDSN) reported revenue of $669.46 million, up 8.8% over the same period last year. EPS came in at $2.37, compared to $2.06 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 270.37 | 276.93 | 269.50 | 272.46 | 203,412 |
| 09/03/26 | 268.25 | 272.85 | 264.89 | 271.49 | 480,425 |
| 06/03/26 | 276.20 | 276.535 | 270.96 | 272.84 | 270,077 |
| 05/03/26 | 286.18 | 287.07 | 279.95 | 281.02 | 282,533 |
| 04/03/26 | 288.34 | 289.785 | 285.29 | 288.42 | 200,132 |
| 03/03/26 | 286.93 | 288.745 | 282.53 | 287.78 | 251,093 |
| 02/03/26 | 290.33 | 293.61 | 286.0728 | 292.18 | 321,347 |
| 27/02/26 | 290.05 | 294.21 | 286.29 | 293.44 | 682,700 |
| 26/02/26 | 292.12 | 293.56 | 288.49 | 292.62 | 311,000 |
| 25/02/26 | 295.90 | 298.17 | 289.47 | 290.83 | 337,600 |
|
|
||||
|
|
||||
|
|