| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.53▼ | 213.53▼ | 213.67▼ | 215.73▼ | 214.33▼ |
| MA10 | 213.42▲ | 213.74▼ | 214.79▼ | 213.93▼ | 215.43▼ |
| MA20 | 213.46▲ | 215.10▼ | 216.83▼ | 215.54▼ | 204.83▲ |
| MA50 | 213.74▼ | 216.45▼ | 214.23▼ | 216.52▼ | 221.18▼ |
| MA100 | 215.02▼ | 214.03▼ | 214.31▼ | 205.22▲ | 233.91▼ |
| MA200 | 216.84▼ | 214.70▼ | 216.46▼ | 215.91▼ | 232.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.185▼ | -0.649▼ | 0.119▲ | 1.750▲ |
| RSI | 48.434▼ | 34.038▼ | 39.781▼ | 47.511▼ | 50.597▲ |
| STOCH | 74.240 | 13.737▼ | 7.269▼ | 54.294 | 51.156 |
| WILL %R | -32.308 | -90.486▼ | -92.810▼ | -57.685 | -37.189 |
| CCI | 41.227 | -65.783 | -88.676 | 18.657 | 32.559 |
| RSI | $NDSN RSI(14) Crossed Below 50 | Set Alert |
| MA | $NDSN Price Crossed Below MA(200) | Set Alert |
| MA | $NDSN Price Crossed Below MA(50) | Set Alert |
| MA | $NDSN Price Crossed Below MA(26) | Set Alert |
| MA | $NDSN Price Crossed Below MA(13) | Set Alert |
| MA | $NDSN Price Crossed Below MA(7) | Set Alert |
| CDL | $NDSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:52 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, August 04, 2025 08:00 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Monday unveiled that Rutledge made a notable purchase of 2,875 shares of Nordson, valuing at $601,593. Monitoring the ...
|
|
Wednesday, July 30, 2025 10:02 AM
GRC currently has a forward P/E ratio of 20.26, while NDSN has a forward P/E of 22.02. We also note that GRC has a PEG ratio of 1.56. This figure is similar to the commonly-used P/E ratio, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 218.44 | 218.44 | 213.08 | 213.44 | 319,892 |
| 14/08/25 | 219.69 | 219.69 | 216.14 | 217.22 | 225,200 |
| 13/08/25 | 216.40 | 222.11 | 216.40 | 221.58 | 258,706 |
| 12/08/25 | 212.31 | 216.01 | 210.88 | 215.79 | 191,038 |
| 11/08/25 | 211.49 | 212.155 | 209.635 | 210.61 | 233,415 |
| 08/08/25 | 212.17 | 213.2925 | 210.115 | 211.04 | 268,817 |
| 07/08/25 | 213.24 | 214.6165 | 211.04 | 212.06 | 304,813 |
| 06/08/25 | 214.17 | 214.255 | 210.695 | 211.13 | 316,468 |
| 05/08/25 | 213.57 | 214.79 | 211.485 | 213.98 | 299,206 |
| 04/08/25 | 208.74 | 212.69 | 208.365 | 212.46 | 376,517 |
|
|
||||
|
|
||||
|
|