| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.94▼ | 229.47▼ | 231.09▼ | 232.21▼ | 231.63▼ |
| MA10 | 228.68▲ | 231.18▼ | 231.60▼ | 234.31▼ | 229.19▼ |
| MA20 | 228.99▼ | 231.56▼ | 232.86▼ | 233.35▼ | 223.72▲ |
| MA50 | 231.11▼ | 233.76▼ | 235.15▼ | 228.92▼ | 214.99▲ |
| MA100 | 231.49▼ | 235.20▼ | 234.68▼ | 222.74▲ | 234.21▼ |
| MA200 | 232.78▼ | 234.50▼ | 232.04▼ | 213.38▲ | 230.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.316▼ | -0.335▼ | -0.917▼ | 0.952▲ |
| RSI | 40.052▼ | 30.707▼ | 32.323▼ | 44.446▼ | 55.152▲ |
| STOCH | 68.761 | 29.366 | 45.069 | 31.327 | 71.080 |
| WILL %R | -43.525 | -85.881▼ | -90.508▼ | -93.695▼ | -36.345 |
| CCI | 47.924 | -123.609▼ | -205.120▼ | -168.216▼ | 37.229 |
|
Tuesday, October 28, 2025 07:09 PM
Nordson Corporation (NASDAQ:NDSN) is included among the 10 Best Rising Dividend Stocks to Buy Now. Nordson Corporation (NASDAQ:NDSN) designs and produces equipment and systems that accurately ...
|
|
Tuesday, October 28, 2025 11:08 AM
Investors are often drawn to companies that have a consistent history of raising dividends, as such firms tend to perform well even when markets are flat or ...
|
|
Tuesday, October 28, 2025 08:27 AM
Nordson Corporation (NASDAQ:NDSN) is one of the most profitable manufacturing stocks to buy now. On October 21, 2025, Nordson released its 2025 Corporate Responsibility Update, with several details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 229.46 | 230.58 | 228.01 | 228.795 | 73,889 |
| 31/10/25 | 230.93 | 233.52 | 229.765 | 231.95 | 517,003 |
| 30/10/25 | 232.57 | 236.79 | 231.36 | 231.79 | 359,790 |
| 29/10/25 | 234.70 | 237.365 | 232.025 | 233.18 | 378,468 |
| 28/10/25 | 237.16 | 238.21 | 233.84 | 235.32 | 264,139 |
| 27/10/25 | 236.88 | 238.9357 | 236.07 | 238.35 | 307,186 |
| 24/10/25 | 238.24 | 238.24 | 235.76 | 235.90 | 204,284 |
| 23/10/25 | 234.34 | 237.07 | 234.34 | 235.95 | 226,186 |
| 22/10/25 | 236.84 | 238.03 | 233.73 | 234.15 | 258,573 |
| 21/10/25 | 235.03 | 240.46 | 233.3901 | 237.73 | 200,621 |
|
|
||||
|
|
||||
|
|