| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.76▼ | 239.39▼ | 239.33▼ | 234.20▲ | 233.28▲ |
| MA10 | 239.21▼ | 239.37▼ | 238.96▼ | 231.65▲ | 232.42▲ |
| MA20 | 239.52▼ | 238.89▼ | 237.08▲ | 232.21▲ | 226.07▲ |
| MA50 | 239.42▼ | 236.14▲ | 232.40▲ | 231.51▲ | 214.26▲ |
| MA100 | 238.90▼ | 232.20▲ | 232.79▲ | 225.48▲ | 233.49▲ |
| MA200 | 237.10▲ | 232.82▲ | 233.59▲ | 214.59▲ | 230.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.246▼ | -0.074▼ | 0.578▲ | 0.747▲ |
| RSI | 29.566▼ | 50.661▲ | 58.051▲ | 60.641▲ | 61.586▲ |
| STOCH | 10.120▼ | 75.553 | 81.548▲ | 60.111 | 66.151 |
| WILL %R | -80.603▼ | -68.525 | -37.794 | -12.382▲ | -11.667▲ |
| CCI | -223.211▼ | -97.374 | -12.422 | 127.347▲ | 119.924▲ |
|
Tuesday, November 18, 2025 08:52 AM
Nordson Corporation is a global leader in dispensing equipment, with stable margins and a long history of dividend growth. Learn more about NDSN stock here.
|
|
Wednesday, November 05, 2025 10:02 AM
Investors interested in stocks from the Manufacturing - General Industrial sector have probably already heard of Flowserve (FLS) and Nordson (NDSN). But which of these two stocks offers value ...
|
|
Tuesday, November 04, 2025 02:03 AM
On November 3, Frank M Jaehnert, Board Member at Nordson (NASDAQ:NDSN) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: In a recent Form 4 filing with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 238.625 | 240.17 | 237.12 | 238.08 | 207,007 |
| 25/11/25 | 234.64 | 239.37 | 234.44 | 238.33 | 308,257 |
| 24/11/25 | 233.40 | 234.6616 | 231.31 | 233.04 | 483,741 |
| 21/11/25 | 228.44 | 236.40 | 228.44 | 233.48 | 533,836 |
| 20/11/25 | 230.36 | 232.47 | 226.70 | 228.08 | 406,360 |
| 19/11/25 | 226.01 | 229.12 | 223.29 | 227.57 | 292,762 |
| 18/11/25 | 227.62 | 228.94 | 225.81 | 226.69 | 334,176 |
| 17/11/25 | 229.42 | 230.95 | 226.83 | 227.79 | 210,475 |
| 14/11/25 | 231.72 | 232.31 | 228.92 | 230.27 | 287,234 |
| 13/11/25 | 236.05 | 237.815 | 232.50 | 233.15 | 305,676 |
|
|
||||
|
|
||||
|
|