| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.19▼ | 235.68▲ | 235.42▲ | 236.24▼ | 235.26▲ |
| MA10 | 236.49▼ | 235.23▲ | 234.84▲ | 236.70▼ | 233.82▲ |
| MA20 | 236.09▼ | 234.92▲ | 235.11▲ | 234.08▲ | 227.90▲ |
| MA50 | 235.28▲ | 236.21▼ | 236.82▼ | 233.52▲ | 215.33▲ |
| MA100 | 235.00▲ | 236.90▼ | 235.62▲ | 227.15▲ | 233.23▲ |
| MA200 | 235.12▲ | 235.05▲ | 233.78▲ | 215.50▲ | 230.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.287▲ | 0.252▲ | -0.044▼ | 0.547▲ |
| RSI | 50.665▲ | 53.630▲ | 50.843▲ | 53.203▲ | 58.884▲ |
| STOCH | 25.438 | 62.046 | 54.432 | 51.634 | 70.223 |
| WILL %R | -61.538 | -36.706 | -36.706 | -33.799 | -23.376▲ |
| CCI | -88.217 | 119.689▲ | 148.291▲ | -11.229 | 90.651 |
|
Tuesday, December 09, 2025 10:12 PM
• Hello Gr (NASDAQ:MOMO) is likely to report earnings for its third quarter. • Chewy (NYSE:CHWY) is likely to report quarterly earnings at $0.23 per share on revenue of $3.10 billion. • REV Group ...
|
|
Tuesday, December 09, 2025 05:01 AM
Analysts are estimating that Nordson will report an earnings per share (EPS) of $2.93. The market awaits Nordson's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
|
Monday, December 08, 2025 07:02 PM
Manufacturing company Nordson (NASDAQ:NDSN) will be reporting results this Wednesday after market close. Here’s what to look for. Nordson beat analysts’ revenue expectations by 2.7% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 234.40 | 237.51 | 233.15 | 235.95 | 794,164 |
| 09/12/25 | 234.78 | 237.38 | 233.27 | 233.44 | 451,747 |
| 08/12/25 | 238.74 | 239.71 | 234.43 | 234.45 | 503,564 |
| 05/12/25 | 238.13 | 240.26 | 238.01 | 238.93 | 360,379 |
| 04/12/25 | 238.75 | 240.6725 | 237.46 | 238.41 | 350,313 |
| 03/12/25 | 236.54 | 239.68 | 235.42 | 238.59 | 305,020 |
| 02/12/25 | 235.69 | 237.555 | 233.1401 | 236.53 | 282,751 |
| 01/12/25 | 235.22 | 238.02 | 234.535 | 235.03 | 401,623 |
| 28/11/25 | 237.95 | 240.00 | 237.345 | 237.66 | 170,805 |
| 26/11/25 | 237.55 | 240.175 | 235.7625 | 238.00 | 296,730 |
|
|
||||
|
|
||||
|
|