| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.38▼ | 215.17▼ | 215.57▼ | 218.90▼ | 207.97▲ |
| MA10 | 214.53▼ | 216.04▼ | 216.49▼ | 216.05▼ | 197.99▲ |
| MA20 | 214.83▼ | 216.96▼ | 218.36▼ | 208.67▲ | 203.02▲ |
| MA50 | 216.00▼ | 219.66▼ | 217.97▼ | 195.87▲ | 225.90▼ |
| MA100 | 216.83▼ | 217.68▼ | 212.38▲ | 203.98▲ | 236.13▼ |
| MA200 | 218.60▼ | 211.05▲ | 205.08▲ | 224.02▼ | 233.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.185▼ | -0.634▼ | 0.521▲ | 3.927▲ |
| RSI | 31.824▼ | 25.658▼ | 32.831▼ | 59.051▲ | 52.401▲ |
| STOCH | 27.323 | 19.244▼ | 14.982▼ | 74.212 | 78.229 |
| WILL %R | -73.387 | -91.912▼ | -94.482▼ | -32.764 | -16.276▲ |
| CCI | -57.500 | -164.429▼ | -133.477▼ | 36.539 | 123.519▲ |
| MA | $NDSN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 30, 2025 11:22 AM
On May 29, analysts at Jefferies reiterated a ‘Hold’ rating on Nordson Corporation (NASDAQ:NDSN) and cut the price target to $230 from $340. The adjustment follows the company delivering solid ...
|
|
Friday, May 30, 2025 08:51 AM
Oppenheimer analyst Christopher Glynn upped Nordson Corporation (NASDAQ:NDSN)’s stock from “Perform” to “Outperform” with a price objective of $260.00, as reported by The Fly. The analyst’s optimism ...
|
|
Friday, May 30, 2025 05:03 AM
Q2 2025 Earnings Call Transcript May 29, 2025 Operator: Thank you for standing by and welcome to the Nordson Corporation Second Quarter Fiscal Year 2025 Conference Call. All lines have been placed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 216.30 | 217.69 | 214.02 | 214.36 | 378,304 |
| 12/06/25 | 218.66 | 219.95 | 217.11 | 218.03 | 413,014 |
| 11/06/25 | 223.08 | 223.95 | 218.945 | 219.28 | 498,090 |
| 10/06/25 | 220.04 | 223.87 | 218.86 | 223.55 | 341,392 |
| 09/06/25 | 215.72 | 220.95 | 214.47 | 219.28 | 464,092 |
| 06/06/25 | 216.21 | 216.72 | 213.73 | 214.76 | 218,094 |
| 05/06/25 | 213.55 | 214.97 | 211.87 | 213.55 | 383,638 |
| 04/06/25 | 212.78 | 213.921 | 211.00 | 213.21 | 408,261 |
| 03/06/25 | 212.50 | 214.87 | 211.35 | 212.31 | 394,501 |
| 02/06/25 | 210.36 | 212.74 | 206.995 | 212.18 | 694,916 |
|
|
||||
|
|
||||
|
|