| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.84▼ | 283.31▼ | 283.47▼ | 285.72▼ | 283.41▼ |
| MA10 | 283.09▼ | 283.74▼ | 283.40▼ | 286.19▼ | 282.33▼ |
| MA20 | 283.38▼ | 283.53▼ | 284.84▼ | 283.02▼ | 279.81▲ |
| MA50 | 283.69▼ | 286.18▼ | 285.86▼ | 279.30▲ | 251.30▲ |
| MA100 | 283.59▼ | 286.00▼ | 284.43▼ | 279.41▲ | 238.21▲ |
| MA200 | 284.65▼ | 283.74▼ | 283.09▼ | 256.56▲ | 237.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.033▲ | -0.162▼ | -0.340▼ | -1.051▼ |
| RSI | 28.871▼ | 33.466▼ | 36.497▼ | 48.871▼ | 58.139▲ |
| STOCH | 26.060 | 33.236 | 57.187 | 43.574 | 70.204 |
| WILL %R | -89.634▼ | -82.468▼ | -85.226▼ | -55.084 | -34.060 |
| CCI | -244.250▼ | -136.918▼ | -120.715▼ | -24.997 | 50.115 |
|
Monday, June 08, 2026 09:32 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, June 08, 2026 09:32 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
NDSN Q2 Deep Dive: Order Momentum Drives Guidance Lift, Strategic M&A Expands Precision Ag Portfolio
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 283.62 | 284.87 | 281.95 | 282.21 | 359,213 |
| 05/06/26 | 285.53 | 285.73 | 281.72 | 282.73 | 295,249 |
| 04/06/26 | 290.00 | 291.965 | 286.24 | 286.48 | 232,507 |
| 03/06/26 | 287.43 | 291.64 | 287.101 | 289.45 | 238,043 |
| 02/06/26 | 281.33 | 288.22 | 280.54 | 287.73 | 195,069 |
| 01/06/26 | 284.54 | 284.87 | 278.78 | 281.31 | 331,727 |
| 29/05/26 | 288.12 | 289.14 | 286.41 | 287.33 | 444,834 |
| 28/05/26 | 288.30 | 288.525 | 284.175 | 288.12 | 369,676 |
| 27/05/26 | 289.95 | 289.95 | 285.535 | 288.74 | 463,090 |
| 26/05/26 | 296.859 | 296.859 | 286.00 | 287.83 | 607,826 |
|
|
||||
|
|
||||
|
|