| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.37▼ | 24.41▼ | 24.49▼ | 25.38▼ |
| MA10 | 24.31▲ | 24.47▼ | 24.49▼ | 24.87▼ | 24.96▼ |
| MA20 | 24.34▼ | 24.50▼ | 24.41▼ | 25.26▼ | 22.65▲ |
| MA50 | 24.45▼ | 24.42▼ | 24.62▼ | 24.84▼ | 22.95▲ |
| MA100 | 24.52▼ | 24.67▼ | 25.03▼ | 22.44▲ | 20.52▲ |
| MA200 | 24.44▼ | 25.12▼ | 25.20▼ | 22.34▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | 0.006▲ | -0.192▼ | 0.248▲ |
| RSI | 43.024▼ | 42.394▼ | 42.971▼ | 43.279▼ | 55.718▲ |
| STOCH | 25.287 | 10.068▼ | 26.341 | 18.848▼ | 60.633 |
| WILL %R | -40.541 | -84.722▼ | -83.562▼ | -89.394▼ | -40.000 |
| CCI | -45.467 | -133.209▼ | -113.366▼ | -110.293▼ | 34.226 |
| CDL | $NCLH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 06:01 PM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is one of the 20 NYSE Stocks with the Lowest P/E Ratios. Citing better-than-expected EBITDA growth and earnings accretion from recent financing ...
|
|
Wednesday, October 01, 2025 03:00 PM
In the latest close session, Norwegian Cruise Line (NCLH) was down 1.79% at $24.19. The stock trailed the S&P 500, which registered a daily gain of 0.34%. Elsewhere, the Dow gained 0.09%, while the ...
|
|
Wednesday, October 01, 2025 07:11 AM
Royal Caribbean (NYSE:RCL) opened lower on Wednesday following confirmation from the Centers for Disease Control (CDC) of another norovirus outbreak, this time aboard the Serenade of the Seas cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 24.90 | 24.94 | 24.20 | 24.32 | 9,786,800 |
| 02/10/25 | 24.30 | 24.68 | 24.19 | 24.57 | 10,167,400 |
| 01/10/25 | 24.28 | 24.47 | 24.11 | 24.19 | 12,945,435 |
| 30/09/25 | 24.74 | 25.24 | 24.25 | 24.63 | 10,836,576 |
| 29/09/25 | 25.81 | 26.09 | 24.20 | 24.75 | 20,715,200 |
| 26/09/25 | 25.08 | 25.34 | 24.80 | 25.04 | 13,113,000 |
| 25/09/25 | 24.99 | 25.29 | 24.72 | 25.00 | 9,456,200 |
| 24/09/25 | 25.64 | 25.70 | 25.08 | 25.23 | 6,985,600 |
| 23/09/25 | 25.55 | 26.09 | 25.44 | 25.57 | 8,424,500 |
| 22/09/25 | 25.13 | 25.45 | 24.77 | 25.39 | 12,019,400 |
|
|
||||
|
|
||||
|
|