| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 16.55▲ | 16.46▲ | 16.85▲ | 16.55▲ |
| MA10 | 17.03▲ | 16.42▲ | 16.31▲ | 16.83▲ | 18.43▼ |
| MA20 | 16.68▲ | 16.26▲ | 16.43▲ | 16.57▲ | 22.36▼ |
| MA50 | 16.44▲ | 16.63▲ | 16.89▲ | 18.98▼ | 21.28▼ |
| MA100 | 16.31▲ | 16.87▲ | 16.59▲ | 22.79▼ | 19.47▼ |
| MA200 | 16.31▲ | 16.62▲ | 17.42▼ | 22.03▼ | 18.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.118▲ | 0.082▲ | 0.218▲ | -0.940▼ |
| RSI | 77.526▲ | 68.043▲ | 60.727▲ | 47.154▼ | 36.837▼ |
| STOCH | 87.658▲ | 60.324 | 81.421▲ | 52.128 | 18.483▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.332 | -80.504▼ |
| CCI | 74.172 | 261.955▲ | 252.222▲ | 43.408 | -74.083 |
|
Thursday, May 01, 2025 12:56 PM
Norwegian Cruise posted first-quarter FY25 earnings per share of 7 cents, falling short of its 8 cents forecast and the 9 cents ...
|
|
Thursday, May 01, 2025 12:00 PM
Vancouver's 2025 cruise season is expected to be smaller than last year's record 327 ship calls and 1.32 million passengers, but it is set to be a significant driver for the tourism sector.
|
|
Thursday, May 01, 2025 12:06 AM
Norwegian Cruise Line Holdings Ltd (NCLH) surpasses EBITDA guidance with strategic fleet growth, despite facing booking volatility and FX headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.74 | 17.15 | 16.695 | 17.15 | 4,808,224 |
| 01/05/25 | 16.23 | 16.425 | 16.05 | 16.26 | 19,833,844 |
| 30/04/25 | 15.64 | 16.08 | 15.31 | 16.03 | 32,978,600 |
| 29/04/25 | 17.72 | 17.73 | 16.935 | 17.365 | 16,555,736 |
| 28/04/25 | 17.48 | 18.06 | 17.23 | 17.44 | 12,756,783 |
| 25/04/25 | 17.10 | 17.26 | 16.95 | 17.23 | 10,162,540 |
| 24/04/25 | 16.82 | 17.23 | 16.66 | 17.15 | 14,114,247 |
| 23/04/25 | 17.57 | 18.20 | 16.965 | 17.00 | 18,214,951 |
| 22/04/25 | 16.19 | 16.66 | 16.19 | 16.61 | 9,393,675 |
| 21/04/25 | 16.30 | 16.665 | 15.84 | 16.05 | 10,974,980 |
|
|
||||
|
|
||||
|
|