Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

18.18 ▲ +0.40 (+2.25%)
Open: 18.04 Vol: 10.11K Day's range: 18.01 - 18.35 Nov 20, 10:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.00▲ 17.91▲ 17.92▲ 20.28▼
MA10 18.15▲ 17.86▲ 17.87▲ 18.40▼ 22.14▼
MA20 18.10▲ 17.86▲ 17.83▲ 19.90▼ 23.32▼
MA50 17.89▲ 17.93▲ 18.36▼ 22.58▼ 22.22▼
MA100 17.86▲ 18.43▼ 19.06▼ 23.33▼ 20.79▼
MA200 17.83▲ 19.33▼ 21.12▼ 21.46▼ 18.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.054▲ 0.072▲ -0.061▼ -0.828▼
RSI 59.355▲ 61.077▲ 54.008▲ 30.432▼ 34.942▼
STOCH 62.267     66.620     42.162     14.133▼ 10.844▼
WILL %R -43.137     -26.531     -26.531     -86.100▼ -92.850▼
CCI 39.891     162.621▲ 180.007▲ -62.470     -175.499▼
Latest Filters Detected On NCLH
▲ RSI $NCLH RSI(14) Crossed Above 30 Set Alert
CDL $NCLH Shooting Star Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd News
Wells Fargo Initiates Coverage of Norwegian Cruise Line Holdings (NCLH) with Overweight Recommendation
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Norwegian Cruise Line Holdings (NYSE:NCLH) with a Overweight recommendation. Analyst Price Forecast Suggests 63.44% Upside ...
1 S&P 500 Stock with Exciting Potential and 2 We Question
Monday, November 17, 2025 06:36 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
1 S&P 500 Stock with Exciting Potential and 2 We Question
Sunday, November 16, 2025 08:37 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
NCLH historical stock data
date open high low close volume
20/11/25 17.995 18.35 17.995 18.155 2,929,845
19/11/25 17.95 18.06 17.62 17.78 10,916,100
18/11/25 17.51 18.0386 17.47 17.84 12,828,590
17/11/25 18.20 18.25 17.46 17.53 15,344,000
14/11/25 18.31 18.495 18.18 18.29 9,254,978
13/11/25 18.925 19.29 18.56 18.56 12,669,437
12/11/25 18.86 19.47 18.84 18.94 14,627,600
11/11/25 18.92 19.14 18.75 18.82 13,928,900
10/11/25 19.63 19.69 18.85 19.04 26,263,700
07/11/25 18.42 19.46 18.38 19.07 25,567,800
Quote Details
52wk Low:14.21
52wk High:29.29
Vol:10.11K
Avg Vol(3m):308.8M
1Y Chng:-34.34%
1M Chng:-19.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.12B