Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

18.87 ▼ -0.59 (-3.03%)
Open: 19.70 Vol: 19.6M Day's range: 18.81 - 19.97 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▲ 18.97▼ 19.08▼ 19.97▼ 21.90▼
MA10 18.90▼ 19.15▼ 19.32▼ 20.54▼ 22.23▼
MA20 18.95▼ 19.42▼ 19.74▼ 22.22▼ 21.36▼
MA50 19.13▼ 19.96▼ 20.10▼ 22.43▼ 21.38▼
MA100 19.37▼ 20.19▼ 21.64▼ 21.44▼ 21.35▼
MA200 19.74▼ 21.78▼ 22.39▼ 22.19▼ 18.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.041▼ -0.081▼ -0.440▼ -0.184▼
RSI 35.444▼ 28.857▼ 30.975▼ 34.335▼ 41.885▼
STOCH 22.986     8.435▼ 5.718▼ 21.836     47.651    
WILL %R -68.889     -93.913▼ -94.737▼ -94.537▼ -94.562▼
CCI -100.139▼ -113.386▼ -142.391▼ -100.186▼ -162.458▼
Latest Filters Detected On NCLH
▼ MA $NCLH MA(20) Crossed Below MA(50) Set Alert
▼ GAP $NCLH Open Gap Down %2 Set Alert
Norwegian Cruise Line Holdings Ltd News
Norwegian Cruise Line (NCLH) dips more than broader market: What you should know
Friday, March 13, 2026 04:01 PM
In the latest trading session, Norwegian Cruise Line (NCLH) closed at $18.87, marking a -3.03% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.61%. Meanwhile ...
Norwegian Hit Rough Seas After Earnings—Viking Cruised Through
Friday, March 13, 2026 11:03 AM
Detailed price information for Norwegian Cruise Ord (NCLH-N) from The Globe and Mail including charting and trades.
Q4 Earnings Roundup: Norwegian Cruise Line (NYSE:NCLH) And The Rest Of The Consumer Discretionary - Travel and Vacation Providers Segment
Friday, March 13, 2026 01:30 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Norwegian Cruise Line ...
NCLH historical stock data
date open high low close volume
13/03/26 19.70 19.97 18.81 18.87 19,603,750
12/03/26 19.90 20.135 19.40 19.46 25,496,092
11/03/26 20.32 20.825 20.055 20.45 12,252,807
10/03/26 20.28 21.02 19.895 20.35 20,546,269
09/03/26 19.42 20.855 18.51 20.71 26,390,885
06/03/26 20.16 20.395 19.615 20.05 22,820,275
05/03/26 20.87 21.68 20.565 20.92 20,298,478
04/03/26 21.40 21.905 21.08 21.11 29,709,062
03/03/26 21.34 21.72 20.52 21.27 28,154,478
02/03/26 22.61 22.88 21.6201 22.18 43,307,139
Quote Details
52wk Low:14.21
52wk High:27.18
Vol:19.6M
Avg Vol(3m):342.9M
1Y Chng:-0.47%
1M Chng:-14.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.60B