| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.84▲ | 20.85▲ | 19.70▲ | 18.95▲ |
| MA10 | 20.86▼ | 20.85▲ | 20.77▲ | 19.20▲ | 20.51▲ |
| MA20 | 20.84▲ | 20.76▲ | 20.18▲ | 18.60▲ | 22.73▼ |
| MA50 | 20.86▼ | 19.82▲ | 19.41▲ | 20.65▲ | 21.79▼ |
| MA100 | 20.82▲ | 19.36▲ | 18.93▲ | 22.74▼ | 20.83▲ |
| MA200 | 20.29▲ | 18.85▲ | 18.83▲ | 20.93▼ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.060▼ | 0.027▲ | 0.430▲ | -0.550▼ |
| RSI | 50.961▲ | 65.056▲ | 70.682▲ | 63.557▲ | 47.310▼ |
| STOCH | 29.741 | 41.588 | 58.524 | 83.484▲ | 17.977▼ |
| WILL %R | -43.478 | -56.024 | -22.410▲ | -11.809▲ | -64.293 |
| CCI | -66.776 | -28.481 | 51.897 | 266.052▲ | -45.318 |
|
Friday, December 12, 2025 09:55 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Norwegian Cruise Line Holdings (NYSE:NCLH) with a Outperform recommendation. Analyst Price Forecast Suggests 38.50% Upside As of ...
|
|
Thursday, December 11, 2025 07:33 PM
Let’s dig into the relative performance of Norwegian Cruise Line (NYSE:NCLH) and its peers as we unravel the now-completed Q3 travel and vacation providers earnings season. Airlines, hotels, resorts, ...
|
|
Thursday, December 11, 2025 08:40 AM
What Happened? Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) jumped 4.9% in the morning session after the company announced it named travel industry veteran Marc Kazlauskas as President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.98 | 21.33 | 20.65 | 20.86 | 21,957,836 |
| 11/12/25 | 19.14 | 20.64 | 19.13 | 20.55 | 27,340,600 |
| 10/12/25 | 18.75 | 19.35 | 18.51 | 19.24 | 24,857,500 |
| 09/12/25 | 18.72 | 19.10 | 18.64 | 18.72 | 19,641,800 |
| 08/12/25 | 19.00 | 19.15 | 18.81 | 19.11 | 16,413,800 |
| 05/12/25 | 18.75 | 19.23 | 18.66 | 18.92 | 12,750,900 |
| 04/12/25 | 18.79 | 18.90 | 18.63 | 18.80 | 15,640,600 |
| 03/12/25 | 18.51 | 19.08 | 18.40 | 18.83 | 12,499,747 |
| 02/12/25 | 18.68 | 18.71 | 18.30 | 18.43 | 13,523,287 |
| 01/12/25 | 18.22 | 18.64 | 18.12 | 18.57 | 11,592,235 |
|
|
||||
|
|
||||
|
|