| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.52▲ | 115.60▲ | 115.78▼ | 114.58▲ | 102.00▲ |
| MA10 | 115.41▲ | 116.04▼ | 115.75▼ | 109.14▲ | 89.47▲ |
| MA20 | 115.43▲ | 115.87▼ | 115.81▼ | 102.70▲ | 90.59▲ |
| MA50 | 116.01▼ | 115.49▲ | 112.64▲ | 87.54▲ | 97.74▲ |
| MA100 | 115.94▼ | 111.96▲ | 105.19▲ | 91.27▲ | 94.31▲ |
| MA200 | 115.82▼ | 104.32▲ | 98.47▲ | 95.28▲ | 80.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.148▼ | -0.346▼ | 1.244▲ | 3.860▲ |
| RSI | 50.046▲ | 49.555▼ | 55.364▲ | 78.670▲ | 62.357▲ |
| STOCH | 55.580 | 43.806 | 65.679 | 92.972▲ | 84.009▲ |
| WILL %R | -28.571 | -46.130 | -44.478 | -6.629▲ | -2.979▲ |
| CCI | 104.255▲ | -56.124 | -59.999 | 94.114 | 144.837▲ |
| ▼ GAP | $MU Open Gap Down %2 | Set Alert |
|
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands ...
|
|
Sunday, June 15, 2025 02:47 AM
Micron Technology Inc. (NASDAQ:MU) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely reaffirmed his Buy rating on Micron and ...
|
|
Sunday, June 15, 2025 02:39 AM
Micron Technology Inc. (NASDAQ:MU) designs, develops, manufactures, and sells memory and storage products internationally. The company operates through 4 segments: Compute & Networking Business Unit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 113.80 | 117.10 | 113.66 | 115.60 | 17,453,016 |
| 12/06/25 | 114.105 | 116.48 | 113.52 | 116.18 | 17,076,501 |
| 11/06/25 | 115.60 | 117.26 | 114.73 | 116.03 | 21,614,059 |
| 10/06/25 | 111.60 | 114.91 | 111.24 | 114.15 | 19,935,050 |
| 09/06/25 | 109.51 | 112.53 | 108.58 | 110.95 | 20,159,672 |
| 06/06/25 | 108.08 | 111.05 | 108.0401 | 108.56 | 20,710,120 |
| 05/06/25 | 106.30 | 109.03 | 105.53 | 106.29 | 28,863,453 |
| 04/06/25 | 102.38 | 103.91 | 101.70 | 103.25 | 14,595,879 |
| 03/06/25 | 98.355 | 102.93 | 96.96 | 102.25 | 22,757,621 |
| 02/06/25 | 94.58 | 99.24 | 94.40 | 98.18 | 16,850,336 |
|
|
||||
|
|
||||
|
|