| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.27▲ | 343.67▲ | 342.15▲ | 333.45▲ | 290.47▲ |
| MA10 | 344.51▲ | 341.61▲ | 336.83▲ | 313.99▲ | 261.82▲ |
| MA20 | 344.33▲ | 336.03▲ | 335.00▲ | 284.45▲ | 218.02▲ |
| MA50 | 341.98▲ | 329.95▲ | 316.07▲ | 254.29▲ | 147.11▲ |
| MA100 | 337.48▲ | 313.70▲ | 293.38▲ | 208.85▲ | 127.37▲ |
| MA200 | 334.51▲ | 288.58▲ | 266.58▲ | 155.03▲ | 96.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.578▲ | 0.275▲ | 5.490▲ | 10.247▲ |
| RSI | 60.534▲ | 72.252▲ | 70.684▲ | 71.713▲ | 83.477▲ |
| STOCH | 35.820 | 88.158▲ | 89.838▲ | 89.133▲ | 88.453▲ |
| WILL %R | -33.619 | -3.966▲ | -3.222▲ | -1.280▲ | -0.726▲ |
| CCI | 25.644 | 106.314▲ | 104.025▲ | 108.910▲ | 205.959▲ |
|
Saturday, January 10, 2026 10:28 PM
Micron Technology, Inc. (NASDAQ:MU) is among the 20 Best Performing Stocks in 2025. On January 7, 2026, TheFly reported that UBS maintained a Buy rating and boosted its price goal for Micron ...
|
|
Saturday, January 10, 2026 10:09 PM
Micron Technology, Inc. (NASDAQ:MU) is among the 20 Best Performing Stocks in 2025. On January 7, 2026, TheFly reported that UBS maintained a Buy rating and boosted its price goal for Micron ...
|
|
Saturday, January 10, 2026 08:21 AM
Shares of Micron Technology (NASDAQ:MU) have surged dramatically, coinciding with a shift in retail investor sentiment on platforms like Reddit and X from moderate to extremely bullish. The stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 332.745 | 345.80 | 326.19 | 345.09 | 33,387,505 |
| 08/01/26 | 342.90 | 343.66 | 321.36 | 327.02 | 33,897,720 |
| 07/01/26 | 340.71 | 346.30 | 337.1801 | 339.55 | 32,781,099 |
| 06/01/26 | 318.28 | 344.55 | 318.06 | 343.43 | 48,732,420 |
| 05/01/26 | 325.13 | 325.53 | 309.55 | 312.15 | 34,608,591 |
| 02/01/26 | 295.125 | 315.60 | 294.86 | 315.42 | 42,604,280 |
| 31/12/25 | 293.165 | 293.165 | 284.18 | 285.41 | 17,573,788 |
| 30/12/25 | 294.70 | 298.83 | 292.01 | 292.63 | 23,056,391 |
| 29/12/25 | 280.33 | 294.50 | 278.50 | 294.37 | 26,537,900 |
| 26/12/25 | 290.835 | 290.87 | 283.42 | 284.79 | 17,878,464 |
|
|
||||
|
|
||||
|
|