Micron Technology, Inc (MU) Stock Price

379.58 ▼ -39.86 (-9.50%)
Open: 411.75 Vol: 482.06K Day's range: 363.97 - 411.75 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.91▼ 375.35▲ 375.01▲ 417.50▼ 380.39▼
MA10 379.96▼ 376.04▲ 390.29▼ 411.93▼ 324.64▲
MA20 378.10▲ 392.51▼ 407.22▼ 380.09▼ 267.35▲
MA50 373.68▲ 414.98▼ 415.34▼ 306.86▲ 170.61▲
MA100 388.05▼ 413.69▼ 392.59▼ 253.61▲ 139.35▲
MA200 405.95▼ 388.21▼ 347.44▲ 181.45▲ 102.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.195▼ -4.624▼ -2.175▼ 13.217▲
RSI 56.417▲ 37.615▼ 33.976▼ 53.783▲ 75.863▲
STOCH 45.676     37.163     15.087▼ 65.815     90.178▲
WILL %R -55.457     -72.003     -79.848▼ -63.675     -28.877    
CCI -96.120     -23.707     -69.223     -35.214     110.756▲
Latest Filters Detected On MU
▼ MACD $MU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MU Price Crossed Below MA(13) Set Alert
▼ GAP $MU Open Gap Down %2 Set Alert
Micron Technology, Inc News
Why Micron (MU) stock is up today
Monday, February 02, 2026 09:55 AM
What Happened? Shares of memory chips maker Micron (NYSE:MU) jumped 5.7% in the afternoon session after investor optimism grew amid an industry-wide memory supply shortage and soaring demand for its ...
What makes Micron Technology (MU) Ashva Capital Management’s largest holding?
Monday, February 02, 2026 05:45 AM
Ashva Capital Management, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s investment strategy focuses on acquiring ...
Why Is Micron (MU) Stock Soaring Today
Wednesday, January 21, 2026 10:18 AM
Shares of memory chips maker Micron (NYSE:MU) jumped 5.9% in the afternoon session after analysts at multiple firms, including Barclays, Stifel, and TD Cowen, raised their price targets on the stock, ...
MU historical stock data
date open high low close volume
04/02/26 410.36 412.77 363.97 379.58 52,664,112
03/02/26 442.16 442.30 407.53 419.44 42,763,289
02/02/26 412.18 442.43 410.00 437.80 37,771,237
30/01/26 446.465 455.50 407.13 414.88 51,022,881
29/01/26 439.37 444.71 417.70 435.79 42,675,710
28/01/26 422.435 438.94 417.00 435.28 42,725,675
27/01/26 404.61 416.4499 399.60 410.24 36,212,062
26/01/26 395.50 398.00 384.30 389.09 29,193,925
23/01/26 397.16 412.4299 390.74 399.65 35,404,198
22/01/26 396.64 397.78 376.92 397.58 39,607,596
Quote Details
52wk Low:61.54
52wk High:455.50
Vol:482.06K
Avg Vol(3m):487.5M
1Y Chng:+284.03%
1M Chng:+37.24%
Add to Watch List
More Information
Market Cap. 492.75B