Micron Technology, Inc (MU) Stock Price

343.43 ▲ +31.28 (+10.02%)
Open: 318.28 Vol: 48.73M Day's range: 318.06 - 344.55 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 342.82▲ 339.61▲ 337.50▲ 309.81▲ 290.14▲
MA10 341.98▲ 336.13▲ 328.87▲ 296.77▲ 261.65▲
MA20 340.11▲ 327.03▲ 320.85▲ 272.02▲ 217.94▲
MA50 336.34▲ 312.47▲ 302.03▲ 247.27▲ 147.07▲
MA100 329.31▲ 300.58▲ 278.39▲ 202.43▲ 127.35▲
MA200 321.28▲ 276.59▲ 257.73▲ 151.40▲ 96.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.872▲ 1.992▲ 6.241▲ 10.141▲
RSI 80.630▲ 81.745▲ 80.643▲ 76.432▲ 83.350▲
STOCH 90.356▲ 96.020▲ 91.316▲ 90.274▲ 88.461▲
WILL %R -12.112▲ -2.332▲ -2.245▲ -0.912▲ -0.679▲
CCI 116.139▲ 142.691▲ 113.846▲ 163.560▲ 204.207▲
Latest Filters Detected On MU
BBANDS $MU Bollinger Bands Expanding Set Alert
▲ BREAK $MU Price Breaks 60 Days High Set Alert
▲ BREAK $MU Price Breaks 30 Days High Set Alert
▲ BREAK $MU Price Breaks 20 Days High Set Alert
▲ BREAK $MU Price Breaks 10 Days High Set Alert
CDL $MU Marubozu Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
Micron (MU) shares get bullish target hike as DRAM prices accelerate
Tuesday, January 06, 2026 07:35 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks Making Waves on Wall Street. On January 2, Bernstein SocGen Group analyst Mark Li raised the price target on the stock to $330.00 (from $270 ...
Micron (MU) shares skyrocket, what you need to know
Tuesday, January 06, 2026 12:55 PM
What Happened? Shares of memory chips maker Micron (NYSE:MU) jumped 8.6% in the afternoon session after a broader market rally drove investor optimism in artificial intelligence and big tech stocks.
Micron (MU) Shares Skyrocket, What You Need To Know
Tuesday, January 06, 2026 12:55 PM
Shares of memory chips maker Micron (NYSE:MU) jumped 8.6% in the afternoon session after a broader market rally drove investor optimism in artificial intelligence and big tech stocks. The S&P 500, Dow ...
MU historical stock data
date open high low close volume
06/01/26 318.28 344.55 318.06 343.43 48,732,420
05/01/26 325.13 325.53 309.55 312.15 34,608,591
02/01/26 295.125 315.60 294.86 315.42 42,604,280
31/12/25 293.165 293.165 284.18 285.41 17,573,788
30/12/25 294.70 298.83 292.01 292.63 23,056,391
29/12/25 280.33 294.50 278.50 294.37 26,537,900
26/12/25 290.835 290.87 283.42 284.79 17,878,464
24/12/25 278.00 289.30 277.25 286.68 18,592,572
23/12/25 275.92 281.86 272.32 276.27 20,767,600
22/12/25 277.15 279.99 268.29 276.59 30,961,879
Quote Details
52wk Low:61.54
52wk High:344.55
Vol:48.73M
Avg Vol(3m):414.1M
1Y Chng:+227.58%
1M Chng:+65.61%
Add to Watch List
More Information
Market Cap. 351.33B