Micron Technology, Inc (MU) Stock Price

237.22 ▲ +10.57 (+4.66%)
Open: 228.945 Vol: 21.16M Day's range: 226.685 - 240.57 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.42▼ 237.92▼ 237.82▼ 235.60▲ 233.16▲
MA10 237.80▼ 237.48▼ 233.67▲ 230.05▲ 218.04▲
MA20 237.56▼ 233.06▲ 232.39▲ 232.96▲ 174.08▲
MA50 237.70▼ 233.74▲ 234.05▲ 214.07▲ 127.80▲
MA100 234.12▲ 233.00▲ 229.61▲ 170.70▲ 117.14▲
MA200 231.95▲ 230.56▲ 231.71▲ 133.73▲ 91.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.669▲ 0.982▲ -0.977▼ 5.163▲
RSI 45.815▼ 58.223▲ 57.048▲ 55.845▲ 70.066▲
STOCH 27.569     72.071     86.654▲ 79.173     78.745    
WILL %R -89.189▼ -21.345▲ -19.650▲ -34.358     -15.964▲
CCI -82.959     52.241     84.595     47.358     80.843    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(26) Set Alert
MA $MU Price Crossed Above MA(13) Set Alert
MA $MU Price Crossed Above MA(7) Set Alert
Micron Technology, Inc News
Micron Technology, Inc. (MU): A bull case theory
Friday, December 05, 2025 02:04 PM
We came across a bullish thesis on Micron Technology, Inc. on Techcache’s Substack by Joe Albano. In this article, we will summarize the bulls’ thesis on MU. Micron Technology, Inc.’s share was ...
Micron Technology, Inc. (MU): A bull case theory
Friday, December 05, 2025 02:04 PM
We came across a bullish thesis on Micron Technology, Inc. on Techcache’s Substack by Joe Albano. In this article, we will summarize the bulls’ thesis on MU. Micron Technology, Inc.’s share was ...
Micron Technology, Inc. (MU): A bull case theory
Friday, December 05, 2025 02:04 PM
We came across a bullish thesis on Micron Technology, Inc. on Techcache’s Substack by Joe Albano. In this article, we will summarize the bulls’ thesis on MU. Micron Technology, Inc.’s share was ...
MU historical stock data
date open high low close volume
05/12/25 228.945 240.57 226.685 237.22 21,160,980
04/12/25 230.28 234.16 223.33 226.65 23,513,857
03/12/25 236.39 237.80 228.09 234.16 19,188,220
02/12/25 238.745 244.3699 234.33 239.49 18,166,225
01/12/25 232.285 242.36 231.50 240.46 18,238,209
28/11/25 235.615 238.10 233.47 236.48 12,914,741
26/11/25 229.616 233.8299 226.00 230.26 17,817,622
25/11/25 219.22 226.19 216.00 224.53 17,441,636
24/11/25 213.41 226.11 212.36 223.93 33,052,839
21/11/25 204.53 212.00 192.59 207.37 36,679,691
Quote Details
52wk Low:61.54
52wk High:260.58
Vol:21.16M
Avg Vol(3m):396.1M
1Y Chng:+163.23%
1M Chng:+8.31%
Add to Watch List
More Information
Market Cap. 255.06B