Micron Technology, Inc (MU) Stock Price

996.00 ▼ -83.5699 (-7.74%)
Open: 1,007.10 Vol: 53.66M Day's range: 971.68 - 1,036.3699 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,013.76▼ 1,018.94▼ 1,018.46▼ 1,029.23▼ 837.89▲
MA10 1,016.32▼ 1,016.72▼ 1,032.81▼ 940.71▲ 647.03▲
MA20 1,019.73▼ 1,032.87▼ 1,044.48▼ 838.95▲ 525.41▲
MA50 1,019.62▼ 1,040.38▼ 993.96▲ 607.72▲ 325.82▲
MA100 1,025.88▼ 985.89▲ 871.00▲ 505.44▲ 211.70▲
MA200 1,041.47▼ 865.18▲ 751.37▲ 357.14▲ 143.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.188▼ -2.508▼ -10.608▼ 16.720▲ 52.318▲
RSI 30.133▼ 39.033▼ 41.756▼ 69.655▲ 87.651▲
STOCH 44.624     60.391     37.504     91.669▲ 92.016▲
WILL %R -100.000▼ -78.312▼ -78.312▼ -21.344▲ -11.994▲
CCI -214.480▼ -40.764     -77.695     69.382     165.748▲
Latest Filters Detected On MU
▼ RSI $MU RSI(14) Crossed Below 70 Set Alert
MA $MU Price Crossed Below MA(7) Set Alert
▼ GAP $MU Open Gap Down %5 Set Alert
▼ GAP $MU Open Gap Down %3 Set Alert
▼ GAP $MU Open Gap Down %2 Set Alert
Micron Technology, Inc News
Micron Is Now An Expensive Call Option On The AI Bubble
Thursday, June 04, 2026 09:05 AM
Micron Technology, Inc. jumped from $420B to $1.2T in 8 weeks, above fair value. Click for this MU stock update and how to view the AI sector.
Micron Drops 7% as Broadcom’s Disappointing AI Outlook Triggers a Semiconductor Selloff
Thursday, June 04, 2026 08:57 AM
Shares of Micron Technology (NASDAQ:MU) are down by about 7% to $1,004 in mid-morning trading on Thursday, June 4, after Broadcom (NASDAQ:AVGO) delivered an AI chip outlook that markets viewed as ...
Jim Cramer Explains Why Micron Technology Looked Expensive but Was Ridiculously Cheap
Thursday, June 04, 2026 03:58 AM
Micron Technology, Inc. (NASDAQ:MU) was among the stocks Jim Cramer talked about as he discussed the recent rally in several AI-related stocks.
MU historical stock data
date open high low close volume
04/06/26 1,007.10 1,036.3699 971.68 996.00 53,659,458
03/06/26 1,079.01 1,089.29 1,038.50 1,079.5699 39,267,880
02/06/26 1,049.6851 1,076.519 1,017.27 1,064.10 46,275,666
01/06/26 1,009.57 1,046.97 1,009.50 1,035.50 45,208,892
29/05/26 956.465 981.00 940.51 971.00 60,134,240
28/05/26 930.22 949.4899 904.78 923.52 48,774,823
27/05/26 955.28 956.16 888.15 928.41 71,335,829
26/05/26 820.50 916.76 820.295 895.88 74,058,714
22/05/26 756.815 780.1999 747.27 751.00 35,452,282
21/05/26 736.36 764.90 732.23 762.10 42,072,334
Quote Details
52wk Low:103.38
52wk High:1,089.29
Vol:53.66M
Avg Vol(3m):711M
1Y Chng:+715.86%
1M Chng:+106.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.22T