Micron Technology, Inc (MU) Stock Price

370.30 ▼ -26.75 (-6.74%)
Open: 380.14 Vol: 33.75M Day's range: 367.45 - 391.1799 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.62▼ 377.32▼ 378.96▼ 392.09▼ 403.44▼
MA10 371.85▼ 381.92▼ 384.58▼ 405.64▼ 385.50▼
MA20 376.21▼ 384.72▼ 391.59▼ 405.50▼ 312.77▲
MA50 381.85▼ 390.40▼ 399.33▼ 375.71▼ 195.72▲
MA100 384.93▼ 401.69▼ 409.27▼ 302.49▲ 151.28▲
MA200 391.24▼ 409.74▼ 407.03▼ 215.17▲ 109.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -1.532▼ -1.730▼ -7.284▼ 4.024▲
RSI 28.098▼ 28.505▼ 32.307▼ 42.616▼ 65.334▲
STOCH 21.749     18.770▼ 24.385     29.206     73.421    
WILL %R -79.479▼ -90.557▼ -92.430▼ -95.896▼ -36.440    
CCI -70.257     -216.990▼ -200.591▼ -168.697▼ 43.619    
Latest Filters Detected On MU
MA $MU Price Crossed Below MA(50) Set Alert
▼ GAP $MU Open Gap Down %3 Set Alert
▼ GAP $MU Open Gap Down %2 Set Alert
▼ BREAK $MU Price Breaks 10 Days Low Set Alert
Micron Technology, Inc News
Here's How Much $1000 Invested In Micron Technology 10 Years Ago Would Be Worth Today
Friday, March 06, 2026 12:15 PM
Micron Technology (NASDAQ:MU) has outperformed the market over the past 10 years by 29.38% on an annualized basis producing an average annual return of 42.3%. Currently, Micron Technology has a market ...
Micron (MU) Ships Industry-First 256GB SOCAMM2 Samples for AI Infrastructure
Friday, March 06, 2026 11:43 AM
Micron Technology Inc. (NASDAQ:MU) is one of the stocks that should double in 3 years. On March 3, Micron Technology set a new industry benchmark by shipping customer samples of the 256GB SOCAMM2, the ...
What Is Going On With Micron Tech Stock In Friday Premarket?
Friday, March 06, 2026 02:42 AM
Micron Technology (NASDAQ: MU) drops premarket Friday as South Korean memory stocks Samsung and SK Hynix fall. Geopolitical tensions weigh on the memory sector.
MU historical stock data
date open high low close volume
06/03/26 380.14 391.1799 367.45 370.30 33,749,015
05/03/26 398.60 404.53 380.30 397.05 29,426,396
04/03/26 393.635 407.88 387.6089 400.77 32,265,916
03/03/26 386.55 390.09 374.55 379.68 38,513,674
02/03/26 401.47 417.61 397.0101 412.67 29,942,178
27/02/26 401.81 417.96 401.18 412.37 28,586,500
26/02/26 424.84 434.00 401.96 415.56 35,303,300
25/02/26 426.50 436.89 423.00 429.00 26,894,300
24/02/26 429.22 436.27 411.28 418.01 33,219,200
23/02/26 422.31 431.695 415.3001 420.97 0
Quote Details
52wk Low:61.54
52wk High:455.50
Vol:33.75M
Avg Vol(3m):519.8M
1Y Chng:+281.99%
1M Chng:-7.34%
Add to Watch List
More Information
Market Cap. 446.88B