| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 831.95▼ | 827.73▲ | 824.97▲ | 817.34▲ | 880.35▼ |
| MA10 | 828.57▲ | 821.95▲ | 824.50▲ | 882.84▼ | 948.92▼ |
| MA20 | 826.89▲ | 826.37▲ | 840.01▼ | 903.93▼ | 766.04▲ |
| MA50 | 825.01▲ | 825.14▲ | 848.74▼ | 966.80▼ | 474.49▲ |
| MA100 | 822.10▲ | 860.00▼ | 884.89▼ | 736.01▲ | 287.27▲ |
| MA200 | 838.42▼ | 890.87▼ | 960.13▼ | 521.31▲ | 183.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.544▲ | 1.003▲ | 0.632▲ | -12.451▼ | -19.828▼ |
| RSI | 52.562▲ | 50.256▲ | 48.204▼ | 44.071▼ | 56.569▲ |
| STOCH | 83.029▲ | 76.509 | 59.799 | 29.218 | 34.489 |
| WILL %R | -47.665 | -17.984▲ | -63.374 | -66.549 | -61.029 |
| CCI | 45.898 | 87.994 | 4.933 | -91.119 | -58.320 |
|
Monday, August 03, 2026 05:46 AM
CXMT closed its first day of trading at 49 yuan on July 27, 466% above its 8.66-yuan offer price. The Chinese DRAM maker raised about $8.6 billion in Asia’s largest IPO this year, ending the session ...
|
|
Monday, August 03, 2026 05:17 AM
During the July 21 episode of CNBC’s Mad Money, host Jim Cramer addressed viewer complaints about managing technology allocations as memory and storage stocks experience short-term price surges.
|
|
Saturday, August 01, 2026 03:17 AM
Micron Technology (NASDAQ: MU) delivered a painful month for late buyers, with the stock falling more than 20% between July 1 and July 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 786.355 | 836.62 | 770.15 | 829.50 | 42,015,788 |
| 31/07/26 | 919.65 | 930.88 | 818.00 | 823.03 | 52,850,199 |
| 30/07/26 | 793.135 | 882.49 | 789.01 | 874.66 | 59,596,897 |
| 29/07/26 | 832.92 | 841.80 | 737.88 | 739.00 | 67,355,489 |
| 28/07/26 | 840.47 | 848.36 | 789.09 | 820.53 | 58,476,265 |
| 27/07/26 | 932.445 | 935.00 | 854.79 | 900.20 | 46,860,116 |
| 24/07/26 | 959.03 | 967.1255 | 904.00 | 920.95 | 40,289,721 |
| 23/07/26 | 975.23 | 1,011.77 | 964.40 | 990.21 | 39,884,211 |
| 22/07/26 | 938.435 | 982.62 | 936.06 | 959.48 | 30,291,568 |
| 21/07/26 | 925.35 | 982.88 | 916.5701 | 970.82 | 47,631,170 |
|
|
||||
|
|
||||
|
|