Micron Technology, Inc (MU) Stock Price

1,074.89 ▼ -22.50 (-2.05%)
Open: 1,107.345 Vol: 27.34M Day's range: 1,072.01 - 1,108.00 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,074.36▲ 1,075.74▼ 1,076.93▼ 1,071.29▲ 1,032.96▲
MA10 1,074.42▲ 1,077.37▼ 1,082.26▼ 1,073.13▲ 973.67▲
MA20 1,074.75▼ 1,081.14▼ 1,072.43▲ 1,025.00▲ 964.77▲
MA50 1,077.75▼ 1,071.85▲ 1,070.18▲ 956.04▲ 610.19▲
MA100 1,081.90▼ 1,069.93▲ 1,035.17▲ 954.17▲ 359.93▲
MA200 1,071.48▲ 1,028.08▲ 996.38▲ 681.61▲ 221.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -1.436▼ -0.128▼ 4.058▲ -7.594▼
RSI 45.512▼ 49.147▼ 51.024▲ 59.262▲ 64.719▲
STOCH 40.328     16.691▼ 42.636     73.910     81.801▲
WILL %R -62.005     -92.716▼ -38.435     -17.705▲ -21.771▲
CCI -1.420     -86.726     5.837     66.720     128.980▲
Latest Filters Detected On MU
CDL $MU Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MU Marubozu Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
Stock market today: S&P 500, Dow Jones futures gain as investors await Fed's preferred inflation data — MU, AMD, FNGR in focus
Wednesday, September 30, 2026 02:33 AM
U.S. stocks look set to open in the green on Wednesday, with futures of the Dow Jones, S&P 500, and Nasdaq 100 indices rising, following Tuesday’s lower close. Before the opening bell, all eyes will ...
Why are Nasdaq futures rising premarket? MU, TSLA, CAPR, VNDA, ASTS, HOOD, BA stocks in focus
Wednesday, September 30, 2026 01:29 AM
Investors await the PCE inflation report and second-quarter GDP data for fresh clues on the Federal Reserve’s rate path. ・On Tuesday, New York Fed President John Williams said there was no immediate ...
MU historical stock data
date open high low close volume
02/10/26 1,107.345 1,108.00 1,072.01 1,074.89 27,337,514
01/10/26 1,054.08 1,098.90 1,022.90 1,097.39 45,735,434
30/09/26 1,076.76 1,083.50 1,062.36 1,065.11 31,103,201
29/09/26 1,076.69 1,082.6599 1,057.70 1,065.08 19,723,107
28/09/26 1,075.98 1,084.81 1,032.00 1,053.98 22,227,157
25/09/26 1,095.83 1,108.72 1,073.00 1,082.28 20,947,931
24/09/26 1,049.75 1,081.04 1,044.00 1,080.53 22,069,916
23/09/26 1,100.07 1,105.50 1,064.25 1,071.88 21,572,757
22/09/26 1,032.85 1,097.25 1,030.015 1,096.16 29,189,695
21/09/26 1,044.99 1,064.49 1,030.68 1,043.96 28,174,409
Quote Details
52wk Low:179.61
52wk High:1,255.00
Vol:27.34M
Avg Vol(3m):404.1M
1Y Chng:+419.85%
1M Chng:+11.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.24T