| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.35▼ | 249.43▼ | 250.35▼ | 244.62▲ | 225.98▲ |
| MA10 | 248.56▼ | 251.38▼ | 246.01▲ | 238.96▲ | 197.66▲ |
| MA20 | 249.38▼ | 245.09▲ | 243.85▲ | 226.96▲ | 158.09▲ |
| MA50 | 250.98▼ | 243.77▲ | 242.89▲ | 193.55▲ | 120.05▲ |
| MA100 | 246.92▼ | 242.52▲ | 235.01▲ | 155.80▲ | 112.89▲ |
| MA200 | 243.66▲ | 233.93▲ | 216.84▲ | 124.46▲ | 89.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | 0.039▲ | 0.816▲ | -0.376▼ | 9.969▲ |
| RSI | 29.392▼ | 51.162▲ | 53.404▲ | 64.674▲ | 83.984▲ |
| STOCH | 5.577▼ | 46.643 | 83.477▲ | 68.965 | 91.387▲ |
| WILL %R | -91.277▼ | -37.036 | -33.039 | -25.813 | -7.130▲ |
| CCI | -136.572▼ | -41.719 | 42.631 | 79.892 | 126.584▲ |
|
Sunday, November 16, 2025 06:33 AM
Micron Technology (NASDAQ:MU) continues to influence the semiconductor sector, shaping technology, industrial, communication, and consumer markets while interacting with major indices including the S ...
|
|
Friday, November 14, 2025 11:41 PM
Micron Technology (MU) shares recently moved higher, capturing Wall Street’s attention as investors weighed the company’s market momentum in relation to its recent gains. The conversation now centers ...
|
|
Friday, November 14, 2025 01:09 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 231.45 | 255.17 | 231.23 | 246.83 | 36,171,119 |
| 13/11/25 | 243.60 | 249.50 | 230.16 | 236.95 | 32,324,591 |
| 12/11/25 | 244.90 | 249.19 | 240.84 | 244.90 | 17,263,143 |
| 11/11/25 | 248.34 | 249.99 | 238.79 | 241.11 | 22,622,470 |
| 10/11/25 | 247.955 | 257.07 | 247.81 | 253.30 | 27,870,630 |
| 07/11/25 | 234.03 | 242.55 | 226.4001 | 237.92 | 30,613,835 |
| 06/11/25 | 237.84 | 246.41 | 234.88 | 238.33 | 32,016,797 |
| 05/11/25 | 225.665 | 239.88 | 224.725 | 237.50 | 28,617,387 |
| 04/11/25 | 222.14 | 228.6726 | 217.40 | 218.03 | 23,696,205 |
| 03/11/25 | 233.875 | 237.62 | 231.80 | 234.70 | 21,199,296 |
|
|
||||
|
|
||||
|
|