Micron Technology, Inc (MU) Stock Price

78.73 ▲ +1.78 (+2.31%)
Open: 79.29 Vol: 9.18K Day's range: 78.11 - 79.87 May 01, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.66▼ 78.66▼ 78.94▼ 78.12▲ 72.26▲
MA10 78.76▼ 78.66▼ 77.44▲ 74.67▲ 83.18▼
MA20 78.71▼ 77.15▲ 77.13▲ 72.43▲ 89.53▼
MA50 78.96▼ 77.30▲ 76.46▲ 85.60▼ 101.73▼
MA100 77.45▲ 75.86▲ 72.83▲ 91.19▼ 92.19▼
MA200 76.97▲ 72.68▲ 77.86▲ 96.33▼ 79.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.197▲ 0.188▲ 1.681▲ -1.742▼
RSI 41.309▼ 58.618▲ 57.882▲ 50.221▲ 42.768▼
STOCH 36.143     65.516     82.184▲ 87.389▲ 21.417    
WILL %R -91.935▼ -31.544     -22.542▲ -12.555▲ -63.487    
CCI -145.455▼ 34.764     72.583     98.678     -65.388    
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Above 50 Set Alert
▲ GAP $MU Open Gap Up %3 Set Alert
▲ GAP $MU Open Gap Up %2 Set Alert
Micron Technology, Inc News
Jim Cramer on Micron (MU): “No Catalyst, But You’re Buying Near the Low End”
Wednesday, April 30, 2025 11:58 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
Is Micron Technology, Inc. (MU) the Cheap Semiconductor Stock to Buy Now?
Wednesday, April 30, 2025 11:37 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other cheap ...
Is Micron Technology (MU) A Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 12:15 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands against other stocks that ...
MU historical stock data
date open high low close volume
01/05/25 79.40 79.87 78.11 78.46 9,206,259
30/04/25 73.62 77.145 73.50 76.95 19,779,295
29/04/25 78.03 78.10 76.48 76.87 13,888,624
28/04/25 78.765 79.61 76.92 78.56 16,882,413
25/04/25 77.55 80.30 76.90 79.78 19,746,209
24/04/25 74.57 77.59 73.60 77.42 23,875,592
23/04/25 73.695 75.40 72.50 72.93 26,385,505
22/04/25 67.54 70.40 67.44 70.21 20,351,236
21/04/25 67.76 68.00 65.645 66.74 19,826,149
17/04/25 70.435 70.48 67.00 68.80 20,694,057
Quote Details
52wk Low:61.54
52wk High:157.535
Vol:9.18K
Avg Vol(3m):372M
1Y Chng:-38.62%
1M Chng:-23.83%
Add to Watch List
More Information
Market Cap. 87.80B