Micron Technology, Inc (MU) Stock Price

222.905 ▼ -5.595 (-2.45%)
Open: 227.43 Vol: 38.12K Day's range: 222.095 - 234.12 Nov 19, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.28▼ 225.90▼ 227.33▼ 234.76▼ 229.42▼
MA10 222.55▼ 228.26▼ 229.02▼ 238.94▼ 203.89▲
MA20 225.75▼ 230.09▼ 237.92▼ 231.09▼ 162.95▲
MA50 228.74▼ 240.16▼ 242.05▼ 199.22▲ 122.42▲
MA100 230.01▼ 242.55▼ 237.01▼ 158.96▲ 114.22▲
MA200 237.93▼ 236.62▼ 220.61▼ 126.55▲ 89.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.565▼ -0.632▼ -1.715▼ -3.439▼ 7.604▲
RSI 22.082▼ 27.697▼ 31.047▼ 49.051▼ 69.373▲
STOCH 11.031▼ 26.112     18.139▼ 41.567     88.630▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.951▼ -27.868    
CCI -127.406▼ -219.958▼ -143.007▼ -110.586▼ 92.608    
Latest Filters Detected On MU
RSI $MU RSI(14) Crossed Below 50 Set Alert
MA $MU Price Crossed Below MA(26) Set Alert
▼ BREAK $MU Price Breaks 10 Days Low Set Alert
Micron Technology, Inc News
Live Nasdaq Composite: Tech Struggles Amid Risk-Off Climate
Tuesday, November 18, 2025 07:22 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
Analysts Stay Bullish on Micron Technology (MU)
Tuesday, November 18, 2025 02:11 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Mizuho analyst Vijay Rakesh reiterated an Outperform rating on Micron Technology, ...
Analysts Stay Bullish on Micron Technology (MU)
Tuesday, November 18, 2025 01:45 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Mizuho analyst Vijay Rakesh reiterated an Outperform rating on Micron Technology, ...
MU historical stock data
date open high low close volume
19/11/25 226.99 234.12 219.55 219.58 18,453,459
18/11/25 235.48 238.93 225.52 228.50 33,843,910
17/11/25 246.92 260.58 239.46 241.95 30,304,352
14/11/25 231.45 255.17 231.23 246.83 36,171,119
13/11/25 243.60 249.50 230.16 236.95 32,324,591
12/11/25 244.90 249.19 240.84 244.90 17,263,143
11/11/25 248.34 249.99 238.79 241.11 22,622,470
10/11/25 247.955 257.07 247.81 253.30 27,870,630
07/11/25 234.03 242.55 226.4001 237.92 30,613,835
06/11/25 237.84 246.41 234.88 238.33 32,016,797
Quote Details
52wk Low:61.54
52wk High:260.58
Vol:38.12K
Avg Vol(3m):494M
1Y Chng:+117.69%
1M Chng:+14.17%
Add to Watch List
More Information
Market Cap. 271.58B