Micron Technology, Inc (MU) Stock Price

236.48 ▲ +6.22 (+2.70%)
Open: 235.615 Vol: 12.91M Day's range: 233.47 - 238.10 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.41▲ 236.94▲ 236.37▲ 224.51▲ 230.47▲
MA10 236.45▲ 235.77▲ 233.97▲ 226.71▲ 210.05▲
MA20 236.54▲ 233.60▲ 229.40▲ 231.68▲ 167.94▲
MA50 235.87▲ 226.93▲ 221.83▲ 206.76▲ 124.85▲
MA100 233.63▲ 222.53▲ 232.73▲ 164.95▲ 115.61▲
MA200 229.12▲ 233.13▲ 226.62▲ 130.39▲ 90.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.020▲ 0.754▲ -2.467▼ 6.123▲
RSI 62.684▲ 69.749▲ 68.697▲ 57.051▲ 69.938▲
STOCH 96.708▲ 82.844▲ 81.909▲ 39.612     83.427▲
WILL %R 0.000▲ -6.472▲ -3.453▲ -35.446     -16.470▲
CCI 95.523     89.980     117.109▲ 21.404     78.512    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(13) Set Alert
▲ GAP $MU Open Gap Up %2 Set Alert
CDL $MU Hanging Man Candlestick Pattern Detected Set Alert
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
A Fresh Look at Micron Technology (MU) Valuation as Analyst Optimism Grows on AI-Driven Memory Demand
Saturday, November 29, 2025 12:43 AM
Micron Technology (MU) has drawn fresh attention from investors after analysts cited a surge in demand for its high-bandwidth memory and DRAM. This demand is supported by accelerated spending on ...
Micron Technology (MU) Price Targets Raised by Analysts
Friday, November 28, 2025 10:04 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 24, Morgan Stanley reiterated its Buy rating on Micron Technology, Inc. (NASDAQ:MU) and ...
Micron Technology (MU) Price Targets Raised by Analysts
Friday, November 28, 2025 09:39 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 24, Morgan Stanley reiterated its Buy rating on Micron Technology, Inc. (NASDAQ:MU) and ...
MU historical stock data
date open high low close volume
28/11/25 235.615 238.10 233.47 236.48 12,914,741
26/11/25 229.616 233.8299 226.00 230.26 17,817,622
25/11/25 219.22 226.19 216.00 224.53 17,441,636
24/11/25 213.41 226.11 212.36 223.93 33,052,839
21/11/25 204.53 212.00 192.59 207.37 36,679,691
20/11/25 230.235 230.598 199.60 201.37 47,420,728
19/11/25 226.91 234.35 216.36 225.92 35,256,563
18/11/25 235.48 238.93 225.52 228.50 33,843,910
17/11/25 246.92 260.58 239.46 241.95 30,304,352
14/11/25 231.45 255.17 231.23 246.83 36,171,119
Quote Details
52wk Low:61.54
52wk High:260.58
Vol:12.91M
Avg Vol(3m):554.7M
1Y Chng:+130.71%
1M Chng:+16.85%
Add to Watch List
More Information
Market Cap. 259.12B