Micron Technology, Inc (MU) Stock Price

230.465 ▲ +5.935 (+2.64%)
Open: 230.00 Vol: 28.81K Day's range: 226.12 - 232.91 Nov 26, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.57▲ 228.15▲ 226.67▲ 217.59▲ 229.33▲
MA10 230.32▲ 226.54▲ 224.72▲ 226.81▲ 209.47▲
MA20 229.19▲ 224.43▲ 220.95▲ 231.08▼ 167.65▲
MA50 226.91▲ 216.32▲ 222.84▲ 205.42▲ 124.74▲
MA100 224.23▲ 225.02▲ 233.02▼ 163.81▲ 115.55▲
MA200 222.26▲ 233.34▼ 224.99▲ 129.67▲ 90.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.394▲ 1.423▲ -3.546▼ 5.756▲
RSI 61.692▲ 72.545▲ 64.056▲ 54.686▲ 68.980▲
STOCH 87.008▲ 66.992     85.269▲ 32.574     82.476▲
WILL %R -7.512▲ -15.080▲ -12.878▲ -43.889     -20.392▲
CCI 72.127     157.930▲ 221.761▲ -13.037     72.521    
Latest Filters Detected On MU
MA $MU Price Crossed Above MA(26) Set Alert
▲ GAP $MU Open Gap Up %2 Set Alert
CDL $MU Doji Candlestick Pattern Detected Set Alert
Micron Technology, Inc News
STX vs. MU: Which Storage-Memory Stock Will Win the AI Data Surge?
Wednesday, November 26, 2025 05:58 AM
Soaring AI-driven storage demand lifts both Seagate and Micron. However, MU's valuation keeps it in the spotlight.
Micron (MU) Named Morgan Stanley’s Top Pick as Memory Shortages Intensify
Wednesday, November 26, 2025 01:46 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Hot AI Stocks to Keep on Your Radar. On November 24, Morgan Stanley reiterated the stock as “Overweight” and lifted its price target to $338 from $325 ...
Citi Reiterates Buy on Micron (MU), Keeps $275 PT as AI Demand Accelerates
Tuesday, November 25, 2025 10:10 PM
Micron Technology, Inc. (NASDAQ:MU) is included among the 15 Best Stocks to Buy for Medium Term. Photo by nathan dumlao on Unsplash On November 1⁠0, Cit⁠i‍ reiterated‌ a‍ Buy rating on Micron ...
MU historical stock data
date open high low close volume
26/11/25 229.62 233.04 226.08 230.74 7,416,148
25/11/25 219.22 226.19 216.00 224.53 17,441,636
24/11/25 213.41 226.11 212.36 223.93 33,052,839
21/11/25 204.53 212.00 192.59 207.37 36,679,691
20/11/25 230.235 230.598 199.60 201.37 47,420,728
19/11/25 226.91 234.35 216.36 225.92 35,256,563
18/11/25 235.48 238.93 225.52 228.50 33,843,910
17/11/25 246.92 260.58 239.46 241.95 30,304,352
14/11/25 231.45 255.17 231.23 246.83 36,171,119
13/11/25 243.60 249.50 230.16 236.95 32,324,591
Quote Details
52wk Low:61.54
52wk High:260.58
Vol:28.81K
Avg Vol(3m):547M
1Y Chng:+134.87%
1M Chng:+13.93%
Add to Watch List
More Information
Market Cap. 251.35B