| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.46▲ | 331.86▲ | 332.29▲ | 337.87▼ | 308.89▲ |
| MA10 | 331.76▲ | 332.33▲ | 334.40▼ | 328.53▲ | 271.35▲ |
| MA20 | 331.50▲ | 334.65▼ | 337.98▼ | 298.46▲ | 228.73▲ |
| MA50 | 331.86▲ | 335.51▼ | 329.57▲ | 261.14▲ | 151.95▲ |
| MA100 | 333.87▼ | 325.68▲ | 306.70▲ | 215.47▲ | 129.91▲ |
| MA200 | 337.61▼ | 302.45▲ | 274.59▲ | 158.76▲ | 97.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | -0.365▼ | -1.670▼ | 2.354▲ | 10.137▲ |
| RSI | 60.925▲ | 46.237▼ | 49.331▼ | 65.417▲ | 78.830▲ |
| STOCH | 89.280▲ | 31.595 | 21.850 | 84.079▲ | 91.369▲ |
| WILL %R | -3.726▲ | -55.159 | -78.854▼ | -24.344▲ | -10.916▲ |
| CCI | 147.041▲ | -26.033 | -73.651 | 52.983 | 162.510▲ |
| MA | $MU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 11:24 AM
Wall St. Analysts Eric Bleeker and Austin Smith are kicking the New Year off in style with 12 trends for AI investors to watch in 2026. Over the course of 12 videos, the two will share their thoughts ...
|
|
Monday, January 12, 2026 07:12 AM
Micron Technology Inc. (NASDAQ:MU) is one of the cheap stocks to buy for the next 3 years. On January 9, Mizuho analyst Vijay Rakesh raised the firm’s price target on Micron to $390 from $290 with an ...
|
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of memory chips maker Micron (NYSE:MU) jumped 4.5% in the morning session after a wave of positive developments, including a credit rating upgrade from Moody's and plans for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 334.79 | 339.10 | 328.39 | 333.22 | 18,194,863 |
| 13/01/26 | 346.27 | 351.23 | 335.22 | 338.13 | 23,881,339 |
| 12/01/26 | 340.55 | 348.47 | 339.32 | 345.87 | 23,152,588 |
| 09/01/26 | 332.745 | 345.80 | 326.19 | 345.09 | 33,387,505 |
| 08/01/26 | 342.90 | 343.66 | 321.36 | 327.02 | 33,897,720 |
| 07/01/26 | 340.71 | 346.30 | 337.1801 | 339.55 | 32,781,099 |
| 06/01/26 | 318.28 | 344.55 | 318.06 | 343.43 | 48,732,420 |
| 05/01/26 | 325.13 | 325.53 | 309.55 | 312.15 | 34,608,591 |
| 02/01/26 | 295.125 | 315.60 | 294.86 | 315.42 | 42,604,280 |
| 31/12/25 | 293.165 | 293.165 | 284.18 | 285.41 | 17,573,788 |
|
|
||||
|
|
||||
|
|