| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 638.64▲ | 640.82▼ | 639.79▲ | 558.90▲ | 510.96▲ |
| MA10 | 639.29▲ | 640.43▼ | 621.20▲ | 528.92▲ | 449.76▲ |
| MA20 | 641.16▼ | 618.43▲ | 587.44▲ | 484.83▲ | 413.35▲ |
| MA50 | 640.77▼ | 569.24▲ | 542.81▲ | 433.01▲ | 263.68▲ |
| MA100 | 625.39▲ | 539.88▲ | 504.49▲ | 390.51▲ | 181.65▲ |
| MA200 | 593.32▲ | 500.75▲ | 445.01▲ | 281.96▲ | 127.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.475▼ | -1.289▼ | 4.470▲ | 13.897▲ | 14.276▲ |
| RSI | 50.488▲ | 69.152▲ | 76.943▲ | 81.743▲ | 80.249▲ |
| STOCH | 30.489 | 66.337 | 85.256▲ | 86.268▲ | 80.350▲ |
| WILL %R | -56.272 | -14.692▲ | -12.177▲ | -5.347▲ | -3.392▲ |
| CCI | -47.493 | 27.456 | 66.469 | 221.340▲ | 255.031▲ |
| ▲ RSI&STOCH | $MU Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $MU Open Gap Up %5 | Set Alert |
| ▲ GAP | $MU Open Gap Up %3 | Set Alert |
| ▲ GAP | $MU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 11:35 AM
Memory chip stocks are ripping higher again this morning, with Micron Technology (NASDAQ:MU) shares up 12% and SanDisk (NASDAQ:SNDK) shares climbing 10% in mid-morning trading on Tuesday. MU stock is ...
|
|
Tuesday, May 05, 2026 11:24 AM
Buy, but I am trimming my position to lock in profits after a 400% gain since initial coverage and recent volatility. MU's Q2 revenue surged to $23.86B, with 75% sequential growth and a $3.54 EPS beat ...
|
|
Tuesday, May 05, 2026 09:28 AM
The new high-capacity SSD targets AI and cloud workloads, potentially reshaping storage efficiency and infrastructure costs. Micron Technology, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 609.47 | 651.74 | 605.47 | 640.20 | 61,958,629 |
| 04/05/26 | 560.88 | 592.77 | 557.79 | 576.45 | 44,949,559 |
| 01/05/26 | 511.78 | 545.91 | 510.21 | 542.21 | 39,938,962 |
| 30/04/26 | 529.74 | 535.50 | 502.575 | 517.16 | 34,986,078 |
| 29/04/26 | 526.00 | 531.00 | 508.8001 | 518.46 | 35,354,365 |
| 28/04/26 | 503.99 | 518.8333 | 488.2384 | 504.29 | 43,805,215 |
| 27/04/26 | 510.56 | 531.36 | 510.0185 | 524.56 | 38,228,158 |
| 24/04/26 | 496.10 | 506.99 | 489.36 | 496.72 | 35,248,923 |
| 23/04/26 | 482.172 | 493.6199 | 471.80 | 481.72 | 37,680,357 |
| 22/04/26 | 462.85 | 491.98 | 458.56 | 487.48 | 45,367,858 |
|
|
||||
|
|
||||
|
|