| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.17▼ | 218.33▲ | 217.84▲ | 206.65▲ | 189.62▲ |
| MA10 | 219.04▼ | 217.46▲ | 213.80▲ | 200.99▲ | 163.61▲ |
| MA20 | 218.72▲ | 212.82▲ | 206.45▲ | 192.10▲ | 140.86▲ |
| MA50 | 217.62▲ | 205.54▲ | 204.27▲ | 159.46▲ | 111.82▲ |
| MA100 | 214.37▲ | 203.29▲ | 197.17▲ | 138.28▲ | 108.12▲ |
| MA200 | 207.34▲ | 196.84▲ | 182.90▲ | 114.38▲ | 86.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.292▲ | 1.489▲ | 0.452▲ | 8.862▲ |
| RSI | 57.768▲ | 79.480▲ | 76.908▲ | 72.173▲ | 80.285▲ |
| STOCH | 54.750 | 91.302▲ | 95.285▲ | 75.016 | 89.500▲ |
| WILL %R | -40.909 | -5.621▲ | -3.367▲ | -1.990▲ | -0.687▲ |
| CCI | 30.183 | 99.896 | 90.036 | 173.123▲ | 137.208▲ |
| ▲ RSI&MACD | $MU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $MU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 10 Days High | Set Alert |
|
Friday, October 24, 2025 04:30 PM
Buying artificial intelligence (AI) stocks that are both profitable and undervalued may seem like a long shot right now. That's because many companies that are capitalizing on the AI boom are either ...
|
|
Friday, October 24, 2025 11:00 AM
Key Points AI leaders like NVDA, TSM, and INTC dominate headlines for good reason, but they overlook memory’s role in powering the technology. One overlooked stock is up 145% year-to-date, but remains ...
|
|
Friday, October 24, 2025 10:03 AM
The great Nvidia (NASDAQ:NVDA) has had a rather lukewarm year, rising just north of 31% while comfortably topping the Nasdaq 100, which is up close to 20%. I’m sure NVDA shareholders aren’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 212.39 | 219.82 | 209.98 | 219.02 | 25,821,756 |
| 23/10/25 | 196.695 | 209.00 | 195.20 | 206.71 | 19,397,915 |
| 22/10/25 | 202.25 | 205.5764 | 192.40 | 198.47 | 21,949,776 |
| 21/10/25 | 204.30 | 205.87 | 200.8401 | 202.29 | 13,717,259 |
| 20/10/25 | 209.655 | 214.75 | 205.50 | 206.77 | 23,268,429 |
| 17/10/25 | 199.28 | 203.39 | 195.55 | 202.38 | 23,283,075 |
| 16/10/25 | 199.96 | 206.34 | 195.20 | 202.53 | 42,041,348 |
| 15/10/25 | 192.475 | 192.88 | 187.4235 | 191.94 | 17,793,126 |
| 14/10/25 | 186.96 | 192.46 | 186.25 | 187.06 | 15,912,423 |
| 13/10/25 | 190.79 | 193.3995 | 187.99 | 192.77 | 20,928,376 |
|
|
||||
|
|
||||
|
|