| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.08▼ | 266.69▼ | 266.19▼ | 242.00▲ | 237.63▲ |
| MA10 | 267.32▼ | 265.30▲ | 260.88▲ | 247.26▲ | 231.80▲ |
| MA20 | 266.97▼ | 260.75▲ | 248.51▲ | 238.66▲ | 188.63▲ |
| MA50 | 266.05▼ | 244.82▲ | 247.22▲ | 227.37▲ | 134.37▲ |
| MA100 | 262.21▲ | 248.07▲ | 243.36▲ | 184.22▲ | 120.52▲ |
| MA200 | 251.55▲ | 242.74▲ | 238.06▲ | 141.41▲ | 92.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.223▼ | 2.271▲ | 0.212▲ | 4.823▲ |
| RSI | 42.444▼ | 63.538▲ | 67.777▲ | 61.951▲ | 74.849▲ |
| STOCH | 63.405 | 87.127▲ | 86.296▲ | 44.229 | 75.609 |
| WILL %R | -74.729 | -11.538▲ | -10.397▲ | -5.269▲ | -2.163▲ |
| CCI | -141.599▼ | 66.066 | 85.034 | 127.106▲ | 99.941 |
| ▲ RSI&MACD | $MU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MU Price Breaks 10 Days High | Set Alert |
|
Sunday, December 21, 2025 07:57 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Best Stocks to Invest in for the Next 3 Years. On December 17, the company released its results for Q1 2026, with revenue coming at $13.64 billion ...
|
|
Friday, December 19, 2025 01:16 PM
What Happened? Shares of memory chips maker Micron (NYSE:MU) jumped 7.3% in the afternoon session after the stock's positive momentum continued as the company reported record-breaking first-quarter ...
|
|
Friday, December 19, 2025 10:19 AM
We recently published 10 Firms Stealing the Show on Wall Street. Micron Technology, Inc. (NASDAQ:MU) is one of the best performers on Thursday. Micron Technology snapped a five-day losing streak on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 251.75 | 268.38 | 251.745 | 265.92 | 62,312,103 |
| 18/12/25 | 256.53 | 263.65 | 245.00 | 248.55 | 65,006,099 |
| 17/12/25 | 236.555 | 237.45 | 221.69 | 225.52 | 41,957,128 |
| 16/12/25 | 235.80 | 239.3999 | 230.58 | 232.51 | 22,577,259 |
| 15/12/25 | 247.11 | 250.11 | 236.00 | 237.50 | 27,483,624 |
| 12/12/25 | 255.67 | 255.82 | 239.32 | 241.14 | 25,936,927 |
| 11/12/25 | 261.53 | 262.85 | 251.55 | 258.46 | 18,867,027 |
| 10/12/25 | 255.13 | 264.75 | 250.58 | 263.71 | 21,960,704 |
| 09/12/25 | 244.485 | 255.5075 | 242.83 | 252.42 | 17,067,054 |
| 08/12/25 | 243.49 | 249.23 | 241.61 | 246.92 | 20,495,362 |
|
|
||||
|
|
||||
|
|