| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.90▼ | 183.75▼ | 183.90▼ | 182.73▲ | 182.79▲ |
| MA10 | 184.12▼ | 183.76▼ | 182.81▲ | 182.56▲ | 190.91▼ |
| MA20 | 183.93▼ | 182.56▲ | 182.29▲ | 182.72▲ | 193.05▼ |
| MA50 | 183.90▼ | 182.40▲ | 182.61▲ | 191.84▼ | 188.62▼ |
| MA100 | 182.68▲ | 182.58▲ | 182.41▲ | 192.43▼ | 173.10▲ |
| MA200 | 182.14▲ | 182.34▲ | 186.43▼ | 186.81▼ | 162.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.140▲ | 0.278▲ | 0.534▲ | -1.980▼ |
| RSI | 35.744▼ | 54.089▲ | 53.446▲ | 45.377▼ | 45.015▼ |
| STOCH | 37.312 | 71.871 | 88.463▲ | 48.920 | 28.971 |
| WILL %R | -86.022▼ | -27.586 | -27.586 | -29.315 | -70.582 |
| CCI | -164.532▼ | 34.001 | 77.746 | 33.780 | -88.258 |
|
Wednesday, November 05, 2025 12:24 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, October 21, 2025 06:59 PM
M&T Bank Corporation (NYSE:MTB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. M&T Bank Corporation (NYSE:MTB) is a regional financial institution with a solid presence ...
|
|
Tuesday, October 21, 2025 08:18 AM
M&T Bank (NYSE:MTB) operates across retail, commercial, and wealth sectors, maintaining market relevance through dividends, digital innovation, strong governance, and inclusion in the Russell 1000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 180.83 | 184.54 | 180.07 | 183.35 | 834,000 |
| 04/11/25 | 182.01 | 182.01 | 180.34 | 180.90 | 801,722 |
| 03/11/25 | 182.25 | 183.11 | 180.65 | 182.73 | 1,192,000 |
| 31/10/25 | 181.26 | 184.36 | 180.23 | 183.87 | 873,500 |
| 30/10/25 | 181.30 | 186.39 | 181.30 | 182.80 | 1,187,600 |
| 29/10/25 | 179.58 | 183.67 | 179.32 | 181.34 | 1,424,900 |
| 28/10/25 | 181.79 | 182.63 | 180.845 | 181.41 | 1,314,570 |
| 27/10/25 | 186.10 | 186.10 | 181.47 | 182.92 | 1,186,100 |
| 24/10/25 | 183.13 | 186.18 | 182.65 | 185.23 | 1,035,600 |
| 23/10/25 | 182.85 | 183.47 | 180.42 | 181.09 | 1,086,500 |
|
|
||||
|
|
||||
|
|