M&T Bank Corporation (MTB) Stock Price

213.02 ▼ -4.40 (-2.02%)
Open: 216.50 Vol: 827.9K Day's range: 212.745 - 217.545 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.26▼ 213.63▼ 214.06▼ 215.29▼ 216.62▼
MA10 213.43▼ 214.18▼ 215.13▼ 216.10▼ 209.91▲
MA20 213.66▼ 215.49▼ 215.98▼ 217.57▼ 214.30▼
MA50 214.19▼ 215.64▼ 216.14▼ 211.74▲ 201.00▲
MA100 215.20▼ 216.30▼ 217.37▼ 214.32▼ 190.83▲
MA200 216.23▼ 217.50▼ 215.71▼ 202.83▲ 167.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.262▼ -0.399▼ -0.676▼ -0.706▼
RSI 32.453▼ 36.143▼ 37.932▼ 46.178▼ 52.922▲
STOCH 31.979     24.077     22.892     36.136     58.307    
WILL %R -91.827▼ -95.671▼ -96.260▼ -96.347▼ -57.663    
CCI -155.684▼ -103.593▼ -97.339     -131.116▼ -6.232    
Latest Filters Detected On MTB
BBANDS $MTB Bollinger Bands Contracting Set Alert
RSI $MTB RSI(14) Crossed Below 50 Set Alert
MA $MTB Price Crossed Below MA(26) Set Alert
MA $MTB Price Crossed Below MA(13) Set Alert
MA $MTB Price Crossed Below MA(7) Set Alert
M&T Bank Corporation News
MTB historical stock data
date open high low close volume
07/05/26 216.50 217.545 212.745 213.02 827,901
06/05/26 217.41 219.47 217.325 217.42 796,299
05/05/26 214.39 216.99 213.095 215.48 1,111,169
04/05/26 214.77 217.19 213.385 214.08 567,982
01/05/26 218.46 219.20 216.09 216.44 609,065
30/04/26 214.07 219.28 213.345 218.63 628,933
29/04/26 217.16 217.875 212.675 215.54 942,894
28/04/26 219.21 220.84 216.69 217.52 708,663
27/04/26 215.20 219.16 215.20 217.92 1,075,890
24/04/26 219.45 219.45 214.64 214.92 699,558
Quote Details
52wk Low:174.76
52wk High:239.00
Vol:827.9K
Avg Vol(3m):14.8M
1Y Chng:+18.71%
1M Chng:+3.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.84B