| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.49▲ | 238.54▲ | 238.45▲ | 238.35▲ | 234.35▲ |
| MA10 | 238.55▲ | 238.36▲ | 236.53▲ | 238.50▲ | 224.05▲ |
| MA20 | 238.59▼ | 236.15▲ | 237.61▲ | 233.30▲ | 217.18▲ |
| MA50 | 238.38▲ | 238.17▲ | 238.83▼ | 221.65▲ | 207.18▲ |
| MA100 | 236.43▲ | 238.73▼ | 235.41▲ | 217.55▲ | 197.03▲ |
| MA200 | 237.25▲ | 234.89▲ | 228.74▲ | 208.71▲ | 169.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.466▲ | 0.383▲ | -0.204▼ | 2.179▲ |
| RSI | 53.731▲ | 58.225▲ | 54.208▲ | 61.571▲ | 64.072▲ |
| STOCH | 24.673 | 90.100▲ | 87.934▲ | 65.654 | 89.529▲ |
| WILL %R | -61.194 | -7.009▲ | -22.117▲ | -26.468 | -12.230▲ |
| CCI | -43.165 | 55.609 | 70.588 | 35.352 | 126.209▲ |
| MA | $MTB Price Crossed Above MA(13) | Set Alert |
|
Monday, July 06, 2026 09:45 AM
M&T Bank draws attention after a target revision. Earnings strength supports the banking story. Share plans keep capital discipline in focus. A regional bank update highlights earnings strength, ...
|
|
Friday, July 03, 2026 12:09 AM
Discover why M&T Bank (NYSE:MTB) is drawing renewed attention after an index change. Explore its valuation outlook, capital strength, revenue diversification, and long-term banking strategy in this ...
|
|
Saturday, June 27, 2026 07:57 AM
M&T Bank Corporation (NYSE:MTB) is one of the most profitable value stocks to invest in now. On June 11, M&T Bank renewed its partnership with The Florida Bar to continue offering members free access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 236.715 | 239.00 | 235.295 | 238.59 | 330,359 |
| 08/07/26 | 238.46 | 238.46 | 232.035 | 234.63 | 972,969 |
| 07/07/26 | 240.51 | 242.00 | 239.69 | 239.75 | 699,261 |
| 06/07/26 | 237.185 | 240.91 | 236.92 | 239.92 | 470,670 |
| 02/07/26 | 243.57 | 243.57 | 237.49 | 238.88 | 713,250 |
| 01/07/26 | 237.78 | 242.95 | 236.6241 | 241.95 | 764,289 |
| 30/06/26 | 237.92 | 239.48 | 236.94 | 238.01 | 661,827 |
| 29/06/26 | 235.74 | 239.83 | 235.665 | 239.20 | 805,745 |
| 26/06/26 | 237.08 | 238.00 | 235.335 | 237.26 | 670,589 |
| 25/06/26 | 233.58 | 237.6025 | 233.58 | 236.77 | 759,926 |
|
|
||||
|
|
||||
|
|