| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.40▼ | 182.05▲ | 182.02▲ | 184.94▼ | 184.81▼ |
| MA10 | 182.30▼ | 182.21▼ | 181.73▲ | 185.22▼ | 188.23▼ |
| MA20 | 182.19▼ | 182.08▲ | 183.88▼ | 183.83▼ | 191.81▼ |
| MA50 | 182.30▼ | 184.80▼ | 186.02▼ | 189.16▼ | 187.42▼ |
| MA100 | 181.87▲ | 185.96▼ | 184.50▼ | 192.29▼ | 174.02▲ |
| MA200 | 183.85▼ | 184.36▼ | 183.74▼ | 186.20▼ | 162.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.203▲ | -0.083▼ | 0.278▲ | -1.667▼ |
| RSI | 47.602▼ | 43.616▼ | 39.981▼ | 43.492▼ | 44.227▼ |
| STOCH | 52.605 | 55.301 | 49.952 | 49.812 | 32.659 |
| WILL %R | -80.114▼ | -28.592 | -63.314 | -77.899▼ | -74.709 |
| CCI | -7.103 | 56.588 | -20.429 | -84.484 | -79.948 |
|
Tuesday, November 18, 2025 01:55 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) announced that it has declared a quarterly cash dividend of $1.50 per share on its common stock. The dividend will be payable December 31, 2025, to shareholders ...
|
|
Sunday, November 16, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Commonwealth Financial (NYSE:FCF) and its peers. Regional banks ...
|
|
Thursday, September 04, 2025 04:59 PM
M&T Bank (NYSE:MTB – Get Free Report) had its target price increased by stock analysts at Jefferies Financial Group from $220.00 to $240.00 in a research note issued on Wednesday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 179.61 | 183.16 | 179.61 | 182.145 | 626,167 |
| 17/11/25 | 186.40 | 186.52 | 180.34 | 181.06 | 970,700 |
| 14/11/25 | 186.39 | 187.79 | 184.28 | 186.96 | 862,300 |
| 13/11/25 | 187.98 | 188.65 | 185.90 | 186.38 | 856,700 |
| 12/11/25 | 186.80 | 191.08 | 186.80 | 188.15 | 879,900 |
| 11/11/25 | 188.74 | 189.05 | 185.91 | 186.76 | 804,400 |
| 10/11/25 | 185.84 | 188.38 | 184.67 | 188.25 | 1,131,300 |
| 07/11/25 | 182.90 | 185.89 | 182.43 | 185.86 | 768,600 |
| 06/11/25 | 183.67 | 184.89 | 181.78 | 183.30 | 956,300 |
| 05/11/25 | 180.83 | 184.54 | 180.07 | 183.35 | 834,000 |
|
|
||||
|
|
||||
|
|