| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.45▲ | 189.00▼ | 188.78▼ | 183.43▲ | 186.10▲ |
| MA10 | 188.53▲ | 189.01▼ | 186.81▲ | 185.36▲ | 188.88▼ |
| MA20 | 188.95▼ | 186.42▲ | 184.79▲ | 184.11▲ | 192.13▼ |
| MA50 | 189.15▼ | 184.11▲ | 184.82▲ | 188.34▲ | 187.55▲ |
| MA100 | 187.06▲ | 185.15▲ | 184.83▲ | 191.91▼ | 174.09▲ |
| MA200 | 184.97▲ | 184.67▲ | 183.75▲ | 185.97▲ | 162.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.098▲ | 0.642▲ | 0.427▲ | -1.255▼ |
| RSI | 45.504▼ | 61.433▲ | 61.886▲ | 56.375▲ | 49.734▼ |
| STOCH | 31.639 | 63.386 | 83.849▲ | 37.054 | 36.468 |
| WILL %R | -64.198 | -23.846▲ | -20.970▲ | -21.889▲ | -52.603 |
| CCI | -34.796 | 21.737 | 68.855 | 82.026 | -51.735 |
| ▲ PSAR&MOM | $MTB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MTB RSI Cross Up and Volume | Set Alert |
| RSI | $MTB RSI(14) Crossed Above 50 | Set Alert |
| MA | $MTB Price Crossed Above MA(200) | Set Alert |
| MA | $MTB Price Crossed Above MA(50) | Set Alert |
| MA | $MTB Price Crossed Above MA(26) | Set Alert |
| MA | $MTB Price Crossed Above MA(13) | Set Alert |
| MA | $MTB Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 08:23 AM
Vermont Business Magazine M&T Bank (NYSE:MTB) was the largest 7 (a) Small Business Administration (SBA) lender in its footprint by units in Fiscal Year 2025 and, for the 17th consecutive year, ranked ...
|
|
Wednesday, November 19, 2025 12:12 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will participate in the Goldman Sachs Financial Services Conference being held in New York City. Representatives of M&T are scheduled to deliver a presentation ...
|
|
Wednesday, November 19, 2025 05:15 AM
Small Business Administration (SBA) lender in its footprint by units in Fiscal Year 2025 and, for the 17th consecutive year, ranked among the nation's top 10 Small Business Administration (SBA) 7(a) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 184.15 | 190.47 | 183.27 | 188.60 | 1,192,100 |
| 20/11/25 | 185.56 | 186.33 | 181.56 | 182.75 | 819,500 |
| 19/11/25 | 182.84 | 183.39 | 180.49 | 182.63 | 586,500 |
| 18/11/25 | 180.00 | 183.24 | 179.75 | 182.10 | 642,474 |
| 17/11/25 | 186.40 | 186.52 | 180.34 | 181.06 | 970,700 |
| 14/11/25 | 186.39 | 187.79 | 184.28 | 186.96 | 862,300 |
| 13/11/25 | 187.98 | 188.65 | 185.90 | 186.38 | 856,700 |
| 12/11/25 | 186.80 | 191.08 | 186.80 | 188.15 | 879,900 |
| 11/11/25 | 188.74 | 189.05 | 185.91 | 186.76 | 804,400 |
| 10/11/25 | 185.84 | 188.38 | 184.67 | 188.25 | 1,131,300 |
|
|
||||
|
|
||||
|
|