| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.73▼ | 190.85▼ | 190.61▼ | 189.64▲ | 187.10▲ |
| MA10 | 190.86▼ | 190.66▼ | 190.76▼ | 186.37▲ | 187.70▲ |
| MA20 | 190.96▼ | 190.94▼ | 190.82▼ | 185.66▲ | 191.55▼ |
| MA50 | 190.78▼ | 190.02▲ | 187.18▲ | 187.72▲ | 187.37▲ |
| MA100 | 190.91▼ | 186.75▲ | 186.69▲ | 191.46▼ | 174.62▲ |
| MA200 | 191.17▼ | 186.45▲ | 184.72▲ | 185.80▲ | 162.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.136▼ | -0.307▼ | 0.947▲ | -0.891▼ |
| RSI | 32.437▼ | 44.308▼ | 53.075▲ | 57.633▲ | 51.272▲ |
| STOCH | 37.951 | 71.643 | 24.956 | 71.479 | 43.137 |
| WILL %R | -100.000▼ | -74.671 | -86.250▼ | -18.521▲ | -47.055 |
| CCI | -256.242▼ | -71.671 | -79.262 | 103.049▲ | -16.541 |
| CDL | $MTB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 10:00 AM
Austin, Texas, United States, November 24th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a provider of data monetization, credentialing, ...
|
|
Monday, November 24, 2025 07:35 AM
Datavault AI Inc. (NASDAQ: DVLT) announced a $7 million minting agreement and 30% perpetual royalty partnership with Tanzania's MTB Mining.
|
|
Monday, November 24, 2025 06:20 AM
AI announced a $7M minting deal and a 30% perpetual royalty partnership with Tanzania-based MTB Mining, setting the stage for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 190.13 | 191.33 | 189.76 | 190.22 | 418,100 |
| 26/11/25 | 190.87 | 192.33 | 190.17 | 190.24 | 649,900 |
| 25/11/25 | 189.31 | 192.60 | 188.55 | 191.58 | 830,600 |
| 24/11/25 | 188.24 | 188.89 | 185.84 | 187.58 | 1,148,100 |
| 21/11/25 | 184.15 | 190.47 | 183.27 | 188.60 | 1,192,100 |
| 20/11/25 | 185.56 | 186.33 | 181.56 | 182.75 | 819,500 |
| 19/11/25 | 182.84 | 183.39 | 180.49 | 182.63 | 586,500 |
| 18/11/25 | 180.00 | 183.24 | 179.75 | 182.10 | 642,474 |
| 17/11/25 | 186.40 | 186.52 | 180.34 | 181.06 | 970,700 |
| 14/11/25 | 186.39 | 187.79 | 184.28 | 186.96 | 862,300 |
|
|
||||
|
|
||||
|
|