| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.86▼ | 219.97▼ | 220.00▼ | 220.21▼ | 219.04▲ |
| MA10 | 219.95▼ | 220.04▼ | 219.97▼ | 221.27▼ | 222.01▼ |
| MA20 | 219.99▼ | 220.02▼ | 220.40▼ | 220.57▼ | 233.43▼ |
| MA50 | 219.93▼ | 221.25▼ | 221.23▼ | 223.25▼ | 222.18▼ |
| MA100 | 219.95▼ | 221.41▼ | 221.73▼ | 233.95▼ | 204.78▲ |
| MA200 | 220.37▼ | 221.77▼ | 219.80▲ | 225.36▼ | 175.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.076▲ | -0.007▼ | 0.145▲ | -2.911▼ |
| RSI | 45.831▼ | 45.411▼ | 45.116▼ | 47.171▼ | 44.958▼ |
| STOCH | 39.570 | 67.372 | 68.988 | 20.904 | 21.098 |
| WILL %R | -66.667 | -38.053 | -38.416 | -80.299▼ | -81.759▼ |
| CCI | -112.331▼ | 16.047 | -30.957 | -101.237▼ | -50.283 |
|
Wednesday, November 04, 2026 05:16 AM
M&T Bank (NYSE:MTB) appointed Brian Green as Chief Investment Officer for M&T Bank and Wilmington Trust. Green will oversee investment management activities tied to the wealth and institutional ...
|
|
Monday, November 02, 2026 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how M&T Bank (NYSE:MTB) and the ...
|
|
Friday, October 16, 2026 02:40 AM
Regional banking company M&T Bank (NYSE:MTB) met Wall Street’s revenue expectations in Q3 2026, with sales up 1.6% year on year to $2.54 billion. Its non-GAAP profit of $5.08 per share was 3.2% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 220.62 | 221.09 | 217.90 | 219.78 | 616,662 |
| 11/11/26 | 220.19 | 221.16 | 219.08 | 220.19 | 568,954 |
| 10/11/26 | 223.96 | 223.96 | 220.11 | 220.61 | 854,000 |
| 09/11/26 | 220.95 | 225.14 | 219.99 | 222.73 | 793,859 |
| 06/11/26 | 217.28 | 220.44 | 217.28 | 217.75 | 859,200 |
| 05/11/26 | 228.40 | 229.97 | 218.66 | 219.78 | 1,290,205 |
| 04/11/26 | 227.72 | 229.69 | 221.785 | 224.64 | 937,771 |
| 03/11/26 | 223.48 | 224.79 | 221.47 | 222.07 | 693,238 |
| 02/11/26 | 222.92 | 225.19 | 221.64 | 224.43 | 740,873 |
| 30/10/26 | 223.86 | 224.31 | 219.115 | 220.72 | 765,206 |
|
|
||||
|
|
||||
|
|