| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.74▲ | 236.42▼ | 235.80▲ | 230.64▲ | 226.28▲ |
| MA10 | 235.91▼ | 235.63▲ | 234.74▲ | 229.30▲ | 219.30▲ |
| MA20 | 236.15▼ | 234.55▲ | 232.25▲ | 224.13▲ | 216.29▲ |
| MA50 | 235.85▼ | 230.85▲ | 229.22▲ | 217.90▲ | 205.40▲ |
| MA100 | 234.78▲ | 229.33▲ | 227.27▲ | 217.03▲ | 195.49▲ |
| MA200 | 232.44▲ | 226.45▲ | 219.51▲ | 206.90▲ | 168.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.006▼ | 0.332▲ | 0.855▲ | 1.528▲ |
| RSI | 44.851▼ | 65.866▲ | 69.498▲ | 68.270▲ | 63.033▲ |
| STOCH | 12.149▼ | 76.395 | 78.711 | 61.969 | 80.629▲ |
| WILL %R | -71.250 | -39.063 | -22.936▲ | -11.139▲ | -4.484▲ |
| CCI | -53.600 | 39.731 | 91.646 | 192.640▲ | 175.234▲ |
|
Tuesday, June 23, 2026 06:46 AM
M&T Bank (NYSE: MTB) today announced the appointment of Krista Phillips as its Delaware regional president, effective July 1, 2026. Phillips, who also serves as chief customer and transformation ...
|
|
Wednesday, June 17, 2026 03:10 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will announce its second quarter 2026 earnings results in a press release that will be issued before the market opens on Wednesday, July 15, 2026.
|
|
Tuesday, June 16, 2026 07:57 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 233.94 | 237.60 | 233.94 | 235.85 | 308,884 |
| 24/06/26 | 231.065 | 234.40 | 231.065 | 233.26 | 701,667 |
| 23/06/26 | 228.33 | 231.76 | 226.90 | 231.24 | 693,220 |
| 22/06/26 | 226.69 | 228.94 | 226.49 | 227.73 | 523,530 |
| 18/06/26 | 228.06 | 228.25 | 224.755 | 225.12 | 2,933,332 |
| 17/06/26 | 228.17 | 230.2025 | 224.0497 | 225.85 | 710,021 |
| 16/06/26 | 227.68 | 229.59 | 226.66 | 228.35 | 597,709 |
| 15/06/26 | 233.23 | 233.23 | 225.635 | 225.94 | 1,005,654 |
| 12/06/26 | 229.65 | 232.00 | 229.18 | 231.88 | 799,351 |
| 11/06/26 | 224.14 | 228.395 | 222.815 | 227.82 | 770,649 |
|
|
||||
|
|
||||
|
|