M&T Bank Corporation (MTB) Stock Price

203.84 ▼ -1.91 (-0.93%)
Open: 205.74 Vol: 727.24K Day's range: 202.575 - 206.56 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.51▲ 203.27▲ 203.61▲ 201.55▲ 192.95▲
MA10 203.27▲ 203.76▲ 204.61▼ 197.53▲ 188.12▲
MA20 203.07▲ 204.81▼ 204.08▼ 191.95▲ 192.00▲
MA50 203.56▲ 202.24▲ 199.44▲ 187.49▲ 187.78▲
MA100 204.54▼ 199.05▲ 195.06▲ 191.43▲ 175.89▲
MA200 204.41▼ 194.26▲ 189.77▲ 185.93▲ 162.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.417▼ -0.535▼ 1.579▲ 0.620▲
RSI 62.362▲ 50.601▲ 58.393▲ 71.966▲ 62.247▲
STOCH 72.959     18.936▼ 13.093▼ 87.830▲ 60.941    
WILL %R -5.600▲ -70.402     -73.730     -15.966▲ -10.523▲
CCI 167.122▲ -59.116     -95.588     139.785▲ 114.077▲
Latest Filters Detected On MTB
▲ BREAK $MTB Price Breaks 60 Days High Set Alert
▲ BREAK $MTB Price Breaks 30 Days High Set Alert
▲ BREAK $MTB Price Breaks 20 Days High Set Alert
▲ BREAK $MTB Price Breaks 10 Days High Set Alert
M&T Bank Corporation News
M&T Bank Decreases Prime Rate
Wednesday, December 10, 2025 01:03 PM
Effective Thursday, December 11, 2025, ("M&T") (NYSE:MTB) will decrease its prime lending rate from 7.00% to 6.75%.
Insiders At M&T Bank Sold US$9.6m In Stock, Alluding To Potential Weakness
Wednesday, December 10, 2025 03:59 AM
Many M&T Bank Corporation (NYSE:MTB) insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When evaluating insider transactions, knowing whether ...
M&T Bank Corporation Announces Fourth Quarter and Full-Year 2025 Earnings Release and Conference Call
Tuesday, December 09, 2025 03:12 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will announce its fourth quarter and full-year 2025 earnings results in a press release that will be issued before the market opens on Friday, January 16, 2026.
MTB historical stock data
date open high low close volume
12/12/25 205.74 206.56 202.575 203.84 727,242
11/12/25 204.49 207.26 203.68 205.75 779,622
10/12/25 197.48 205.715 196.545 204.60 1,030,807
09/12/25 196.08 198.62 196.08 197.66 804,900
08/12/25 195.04 196.49 193.93 195.90 731,100
05/12/25 194.45 196.48 194.40 195.11 535,894
04/12/25 195.01 197.12 194.97 195.57 595,000
03/12/25 190.96 195.71 189.4701 195.63 709,517
02/12/25 191.23 192.28 190.21 190.98 851,300
01/12/25 188.46 191.51 187.81 190.22 1,013,356
Quote Details
52wk Low:150.75
52wk High:207.26
Vol:727.24K
Avg Vol(3m):18.5M
1Y Chng:+8.10%
1M Chng:+10.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.15B