M&T Bank Corporation (MTB) Stock Price

204.08 ▼ -4.67 (-2.24%)
Open: 208.39 Vol: 722.72K Day's range: 203.50 - 208.39 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.15▼ 204.28▼ 204.40▼ 209.19▼ 213.27▼
MA10 204.24▼ 204.65▼ 206.13▼ 212.80▼ 209.18▼
MA20 204.08▲ 206.48▼ 207.11▼ 215.28▼ 214.09▼
MA50 204.46▼ 208.50▼ 211.79▼ 210.79▼ 201.41▲
MA100 206.07▼ 212.03▼ 214.34▼ 214.46▼ 191.44▲
MA200 206.95▼ 214.70▼ 216.15▼ 203.11▲ 167.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.110▼ -0.172▼ -1.563▼ -1.404▼
RSI 45.561▼ 28.783▼ 28.094▼ 35.153▼ 46.986▼
STOCH 45.809     15.669▼ 8.026▼ 16.722▼ 57.488    
WILL %R -41.237     -89.785▼ -90.460▼ -96.655▼ -77.505▼
CCI -6.582     -73.460     -97.505     -190.192▼ -60.590    
Latest Filters Detected On MTB
▼ BREAK $MTB Price Breaks 20 Days Low Set Alert
▼ BREAK $MTB Price Breaks 10 Days Low Set Alert
M&T Bank Corporation News
Here's Why We Think M&T Bank (NYSE:MTB) Might Deserve Your Attention Today
Saturday, May 02, 2026 05:36 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
M&T Bank: Make Your Local Bank Your Friend
Friday, May 01, 2026 04:59 AM
M&T Bank delivers robust returns, with Q1 2026 EPS up 24.4% and strong capital allocation discipline. Find out why MTB bank is a buy.
M&T Bank Insiders Sell US$20m Of Stock, Possibly Signalling Caution
Saturday, April 25, 2026 05:43 AM
In the last year, many M&T Bank Corporation ( NYSE:MTB ) insiders sold a substantial stake in the company which ...
MTB historical stock data
date open high low close volume
13/05/26 208.39 208.39 203.50 204.08 722,720
12/05/26 208.17 209.56 205.08 208.75 792,850
11/05/26 212.78 212.78 207.39 207.98 1,009,977
08/05/26 213.77 213.855 211.78 212.14 552,033
07/05/26 216.50 217.545 212.745 213.02 827,901
06/05/26 217.41 219.47 217.325 217.42 796,299
05/05/26 214.39 216.99 213.095 215.48 1,111,169
04/05/26 214.77 217.19 213.385 214.08 567,982
01/05/26 218.46 219.20 216.09 216.44 609,065
30/04/26 214.07 219.28 213.345 218.63 628,933
Quote Details
52wk Low:174.76
52wk High:239.00
Vol:722.72K
Avg Vol(3m):15.9M
1Y Chng:+11.74%
1M Chng:-2.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.46B