| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.20▲ | 216.91▲ | 216.22▲ | 218.06▼ | 225.00▼ |
| MA10 | 217.20▲ | 215.69▲ | 215.86▲ | 218.44▼ | 234.70▼ |
| MA20 | 217.05▲ | 215.76▲ | 216.79▲ | 223.29▼ | 235.31▼ |
| MA50 | 215.93▲ | 217.55▼ | 217.39▲ | 236.05▼ | 218.99▼ |
| MA100 | 215.65▲ | 217.29▲ | 219.49▼ | 233.87▼ | 204.49▲ |
| MA200 | 216.43▲ | 219.97▼ | 227.47▼ | 224.17▼ | 173.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.416▲ | 0.148▲ | 0.175▲ | -4.134▼ |
| RSI | 62.350▲ | 59.618▲ | 52.912▲ | 31.850▼ | 41.745▼ |
| STOCH | 52.397 | 89.765▲ | 62.391 | 51.238 | 20.503 |
| WILL %R | -16.450▲ | -4.260▲ | -4.260▲ | -65.856 | -86.833▼ |
| CCI | 146.502▲ | 106.145▲ | 120.013▲ | -99.231 | -147.698▼ |
|
Friday, October 02, 2026 10:52 AM
M&T Bank operates across financial services as an S&P 500 company, spanning regional banking, commercial lending, wealth management, trust and institutional services.
|
|
Wednesday, September 16, 2026 10:48 PM
M&T Bank raises its prime lending rate, marking a change for eligible variable-rate borrowing across banking operations and the NYSE Composite.
|
|
Tuesday, June 16, 2026 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 215.58 | 217.735 | 213.265 | 217.535 | 1,089,095 |
| 07/10/26 | 216.62 | 217.4724 | 215.32 | 216.63 | 934,566 |
| 06/10/26 | 219.21 | 220.61 | 218.09 | 218.74 | 832,200 |
| 05/10/26 | 220.42 | 221.24 | 218.14 | 218.26 | 1,205,991 |
| 02/10/26 | 217.87 | 220.09 | 217.545 | 219.14 | 920,273 |
| 01/10/26 | 215.50 | 217.36 | 211.71 | 217.35 | 1,086,291 |
| 30/09/26 | 218.01 | 219.16 | 216.8701 | 217.60 | 1,383,796 |
| 29/09/26 | 220.44 | 221.14 | 215.72 | 217.50 | 807,188 |
| 28/09/26 | 221.04 | 222.00 | 220.02 | 220.44 | 809,431 |
| 25/09/26 | 218.65 | 221.779 | 218.61 | 221.19 | 660,540 |
|
|
||||
|
|
||||
|
|