| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.05▼ | 240.27▼ | 240.72▼ | 248.26▼ | 247.74▼ |
| MA10 | 239.36▼ | 241.14▼ | 242.47▼ | 250.18▼ | 243.16▼ |
| MA20 | 240.11▼ | 243.03▼ | 246.27▼ | 250.03▼ | 230.11▲ |
| MA50 | 241.23▼ | 248.43▼ | 250.81▼ | 242.79▼ | 213.75▲ |
| MA100 | 242.59▼ | 251.10▼ | 250.95▼ | 228.72▲ | 201.76▲ |
| MA200 | 246.09▼ | 250.79▼ | 249.71▼ | 217.80▲ | 171.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.173▼ | -0.712▼ | -1.768▼ | 1.131▲ |
| RSI | 16.846▼ | 15.076▼ | 10.614▼ | 36.045▼ | 56.142▲ |
| STOCH | 20.638 | 10.678▼ | 5.922▼ | 45.892 | 79.808 |
| WILL %R | -96.443▼ | -98.792▼ | -99.342▼ | -99.325▼ | -33.593 |
| CCI | -161.967▼ | -207.297▼ | -136.202▼ | -272.311▼ | 45.490 |
|
Friday, July 17, 2026 11:16 AM
M&T Bank delivered strong Q2 results, driven by mid-single digit loan growth and robust net interest income. MTB beat both top and bottom line expectations, with revenues exceeding consensus and ...
|
|
Wednesday, July 15, 2026 02:41 AM
Regional banking company M&T Bank (NYSE:MTB) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 5.5% year on year to $2.53 billion. Its non-GAAP profit of $5.35 per share was 14.9% ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 243.38 | 243.84 | 238.16 | 238.28 | 963,317 |
| 19/08/26 | 251.83 | 251.83 | 244.31 | 244.55 | 1,184,681 |
| 18/08/26 | 254.82 | 254.82 | 251.05 | 251.50 | 593,706 |
| 17/08/26 | 253.21 | 255.95 | 252.63 | 252.86 | 638,346 |
| 14/08/26 | 253.15 | 255.60 | 252.50 | 254.09 | 571,265 |
| 13/08/26 | 255.00 | 255.675 | 252.465 | 253.25 | 542,242 |
| 12/08/26 | 252.29 | 254.205 | 251.445 | 253.55 | 622,453 |
| 11/08/26 | 250.94 | 253.90 | 250.94 | 252.16 | 728,754 |
| 10/08/26 | 249.40 | 251.48 | 248.815 | 251.13 | 461,101 |
| 07/08/26 | 248.65 | 251.50 | 246.91 | 250.45 | 580,988 |
|
|
||||
|
|
||||
|
|