M&T Bank Corporation (MTB) Stock Price

218.67 ▼ -0.91 (-0.41%)
Open: 219.66 Vol: 15.71K Day's range: 217.29 - 220.12 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.04▼ 218.80▼ 218.57▲ 223.19▼ 232.59▼
MA10 219.10▼ 218.42▲ 219.07▼ 228.13▼ 240.37▼
MA20 218.89▼ 219.29▼ 220.95▼ 232.70▼ 234.25▼
MA50 218.48▲ 222.42▼ 224.77▼ 242.34▼ 217.53▲
MA100 218.98▼ 225.59▼ 231.71▼ 233.06▼ 204.11▲
MA200 220.80▼ 232.17▼ 236.69▼ 223.41▼ 172.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.227▲ 0.034▲ -1.552▼ -3.168▼
RSI 47.331▼ 37.623▼ 29.566▼ 24.282▼ 42.547▼
STOCH 64.878     61.583     26.820     12.150▼ 25.889    
WILL %R -63.317     -59.172     -76.551▼ -94.599▼ -96.430▼
CCI -99.807     23.982     -54.555     -124.475▼ -192.661▼
Latest Filters Detected On MTB
▼ RSI&STOCH $MTB Oversold RSI + Stochastic Set Alert
▼ BREAK $MTB Price Breaks 60 Days Low Set Alert
▼ BREAK $MTB Price Breaks 30 Days Low Set Alert
▼ BREAK $MTB Price Breaks 20 Days Low Set Alert
▼ BREAK $MTB Price Breaks 10 Days Low Set Alert
CDL $MTB Hammer Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
MTB historical stock data
date open high low close volume
24/09/26 219.66 220.12 217.29 218.67 716,514
23/09/26 221.61 223.38 219.42 219.58 726,890
22/09/26 228.04 228.04 222.43 223.42 963,379
21/09/26 228.77 228.77 226.025 226.96 798,858
18/09/26 226.01 227.86 225.00 227.31 2,187,590
17/09/26 227.42 229.075 224.79 226.36 1,168,640
16/09/26 233.92 235.4384 222.89 226.01 1,858,583
15/09/26 238.54 239.94 234.405 235.37 1,327,937
14/09/26 239.35 241.58 236.83 237.82 1,094,533
11/09/26 241.00 241.44 237.25 239.83 802,050
Quote Details
52wk Low:174.76
52wk High:255.95
Vol:15.71K
Avg Vol(3m):19M
1Y Chng:+20.92%
1M Chng:-13.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.27B