| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.72▲ | 219.45▲ | 219.67▲ | 222.33▼ | 218.99▲ |
| MA10 | 219.58▲ | 219.98▼ | 221.81▼ | 222.07▼ | 224.22▼ |
| MA20 | 219.49▲ | 222.14▼ | 222.50▼ | 220.02▼ | 234.40▼ |
| MA50 | 219.80▲ | 223.06▼ | 222.40▼ | 224.78▼ | 221.63▼ |
| MA100 | 221.99▼ | 222.34▼ | 220.99▼ | 234.33▼ | 204.59▲ |
| MA200 | 222.81▼ | 220.68▼ | 219.28▲ | 225.25▼ | 174.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.339▼ | -0.576▼ | 0.741▲ | -3.201▼ |
| RSI | 51.825▲ | 39.149▼ | 37.380▼ | 46.491▼ | 44.488▼ |
| STOCH | 62.659 | 11.955▼ | 5.402▼ | 61.743 | 20.481 |
| WILL %R | -41.969 | -89.846▼ | -89.846▼ | -57.603 | -81.759▼ |
| CCI | 52.154 | -56.976 | -93.572 | 52.058 | -47.934 |
|
Thursday, November 05, 2026 05:30 AM
M&T Bank (NYSE:MTB) expects commercial real estate lending to grow in 2027 and sees opportunities to improve efficiency through automation, Chief Financial Officer Daryl Bible said during an investor ...
|
|
Wednesday, November 04, 2026 05:16 AM
M&T Bank (NYSE:MTB) appointed Brian Green as Chief Investment Officer for M&T Bank and Wilmington Trust. Green will oversee investment management activities tied to the wealth and institutional ...
|
|
Tuesday, November 03, 2026 06:57 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. The letter describes a narrow Q3 2026 market rally—mega-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 228.40 | 229.97 | 218.66 | 219.78 | 1,290,205 |
| 04/11/26 | 227.72 | 229.69 | 221.785 | 224.64 | 937,771 |
| 03/11/26 | 223.48 | 224.79 | 221.47 | 222.07 | 693,238 |
| 02/11/26 | 222.92 | 225.19 | 221.64 | 224.43 | 740,873 |
| 30/10/26 | 223.86 | 224.31 | 219.115 | 220.72 | 765,206 |
| 29/10/26 | 223.92 | 225.02 | 222.325 | 224.07 | 670,680 |
| 28/10/26 | 221.75 | 222.19 | 219.16 | 220.20 | 751,735 |
| 27/10/26 | 221.62 | 222.59 | 218.9125 | 221.31 | 767,508 |
| 26/10/26 | 222.70 | 224.69 | 221.49 | 221.80 | 806,122 |
| 23/10/26 | 221.00 | 222.88 | 219.905 | 221.66 | 1,019,003 |
|
|
||||
|
|
||||
|
|