| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.01▲ | 250.22▼ | 250.33▼ | 250.16▼ | 247.50▲ |
| MA10 | 250.13▼ | 250.44▼ | 250.93▼ | 249.86▲ | 239.31▲ |
| MA20 | 250.28▼ | 251.18▼ | 252.10▼ | 248.60▲ | 226.03▲ |
| MA50 | 250.48▼ | 251.35▼ | 250.30▼ | 236.36▲ | 211.92▲ |
| MA100 | 251.10▼ | 250.51▼ | 249.44▲ | 223.76▲ | 200.32▲ |
| MA200 | 252.21▼ | 249.67▲ | 245.54▲ | 214.41▲ | 170.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.160▼ | -0.380▼ | -0.632▼ | 2.454▲ |
| RSI | 44.978▼ | 39.810▼ | 44.539▼ | 57.335▲ | 67.504▲ |
| STOCH | 29.233 | 19.036▼ | 11.834▼ | 51.421 | 88.006▲ |
| WILL %R | -52.823 | -84.503▼ | -88.750▼ | -44.685 | -9.521▲ |
| CCI | -132.554▼ | -104.763▼ | -116.264▼ | 60.884 | 98.617 |
| ▲ PSAR&MOM | $MTB PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 30, 2026 06:00 AM
M&T Bank Corporation reiterated a Buy after strong Q2 2026 earnings; see loan growth, dividends, buybacks, and upside to $258 fair value. Click for this update.
|
|
Wednesday, July 15, 2026 02:41 AM
Tracing its roots back to 1856 when it was founded as Manufacturers and Traders Bank in Buffalo, New York, M&T Bank (NYSE:MTB) is a regional bank holding company ...
|
|
Thursday, October 16, 2025 06:33 AM
Shares of M&T Bank Corporation (NYSE:MTB) edged higher in pre-market trading on Thursday after the lender delivered third-quarter results that topped Wall Street expectations, supported by robust fee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 253.225 | 253.225 | 249.45 | 250.035 | 550,682 |
| 05/08/26 | 254.26 | 254.40 | 251.25 | 251.94 | 795,183 |
| 04/08/26 | 249.20 | 254.68 | 248.595 | 253.06 | 811,847 |
| 03/08/26 | 246.68 | 249.72 | 246.31 | 249.48 | 947,862 |
| 31/07/26 | 247.46 | 248.725 | 245.735 | 246.29 | 1,144,741 |
| 30/07/26 | 250.82 | 251.095 | 246.735 | 247.00 | 1,116,159 |
| 29/07/26 | 251.44 | 252.84 | 249.355 | 250.33 | 952,922 |
| 28/07/26 | 250.14 | 253.58 | 249.24 | 252.61 | 1,025,467 |
| 27/07/26 | 250.28 | 252.15 | 247.05 | 248.28 | 775,788 |
| 24/07/26 | 246.74 | 249.685 | 245.94 | 249.60 | 1,048,256 |
|
|
||||
|
|
||||
|
|