| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.64▼ | 212.43▼ | 212.46▼ | 214.43▼ | 216.44▼ |
| MA10 | 212.57▼ | 212.31▼ | 212.78▼ | 215.82▼ | 209.82▲ |
| MA20 | 212.51▼ | 212.97▼ | 214.67▼ | 217.18▼ | 214.25▼ |
| MA50 | 212.37▼ | 215.14▼ | 215.74▼ | 211.48▲ | 200.98▲ |
| MA100 | 212.80▼ | 215.65▼ | 216.83▼ | 214.40▼ | 190.82▲ |
| MA200 | 214.50▼ | 217.10▼ | 216.07▼ | 202.92▲ | 167.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.080▲ | -0.193▼ | -0.829▼ | -0.763▼ |
| RSI | 45.095▼ | 40.589▼ | 38.327▼ | 44.881▼ | 52.313▲ |
| STOCH | 64.765 | 37.081 | 17.004▼ | 26.290 | 57.815 |
| WILL %R | -73.276 | -78.680▼ | -91.954▼ | -96.518▼ | -59.616 |
| CCI | -40.369 | -11.175 | -66.327 | -169.077▼ | -10.729 |
|
Saturday, May 02, 2026 05:36 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Saturday, April 25, 2026 05:43 AM
In the last year, many M&T Bank Corporation ( NYSE:MTB ) insiders sold a substantial stake in the company which ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 213.77 | 213.855 | 211.78 | 212.14 | 552,033 |
| 07/05/26 | 216.50 | 217.545 | 212.745 | 213.02 | 827,901 |
| 06/05/26 | 217.41 | 219.47 | 217.325 | 217.42 | 796,299 |
| 05/05/26 | 214.39 | 216.99 | 213.095 | 215.48 | 1,111,169 |
| 04/05/26 | 214.77 | 217.19 | 213.385 | 214.08 | 567,982 |
| 01/05/26 | 218.46 | 219.20 | 216.09 | 216.44 | 609,065 |
| 30/04/26 | 214.07 | 219.28 | 213.345 | 218.63 | 628,933 |
| 29/04/26 | 217.16 | 217.875 | 212.675 | 215.54 | 942,894 |
| 28/04/26 | 219.21 | 220.84 | 216.69 | 217.52 | 708,663 |
| 27/04/26 | 215.20 | 219.16 | 215.20 | 217.92 | 1,075,890 |
|
|
||||
|
|
||||
|
|