| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.33▼ | 211.52▼ | 211.39▼ | 205.96▲ | 206.45▲ |
| MA10 | 211.50▼ | 211.30▼ | 210.54▲ | 206.22▲ | 197.90▲ |
| MA20 | 211.60▼ | 210.50▲ | 208.29▲ | 204.72▲ | 195.32▲ |
| MA50 | 211.48▼ | 206.65▲ | 205.99▲ | 193.78▲ | 188.84▲ |
| MA100 | 210.55▲ | 206.08▲ | 205.82▲ | 193.85▲ | 178.70▲ |
| MA200 | 208.75▲ | 205.79▲ | 200.28▲ | 188.05▲ | 163.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.113▼ | 0.254▲ | -0.159▼ | 2.013▲ |
| RSI | 42.717▼ | 64.461▲ | 67.500▲ | 69.110▲ | 65.634▲ |
| STOCH | 12.864▼ | 83.172▲ | 87.203▲ | 47.042 | 90.918▲ |
| WILL %R | -82.222▼ | -19.271▲ | -9.193▲ | -5.977▲ | -1.987▲ |
| CCI | -141.476▼ | 47.427 | 90.668 | 192.204▲ | 120.356▲ |
|
Tuesday, December 23, 2025 07:34 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including M&T Bank (NYSE:MTB) and its peers. Regional banks, financial institutions operating ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Keefe, Bruyette & Woods maintained coverage of M&T Bank (NYSE:MTB) with a Market Perform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, October 16, 2025 01:21 PM
M&T Bank (NYSE:MTB) shares drifted down 4.3% in Thursday midafternoon trading even after the lender posted better-than-expected earnings and revenue for Q3 2025, buoyed in part by strong fee income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 208.84 | 212.00 | 208.16 | 211.26 | 649,270 |
| 05/01/26 | 203.97 | 211.225 | 203.815 | 209.45 | 715,471 |
| 02/01/26 | 200.96 | 204.92 | 199.62 | 204.04 | 698,679 |
| 31/12/25 | 203.81 | 204.43 | 201.32 | 201.48 | 787,900 |
| 30/12/25 | 205.50 | 205.50 | 203.34 | 203.55 | 496,088 |
| 29/12/25 | 207.50 | 207.505 | 204.15 | 204.68 | 503,034 |
| 26/12/25 | 207.26 | 207.845 | 205.8291 | 207.28 | 298,100 |
| 24/12/25 | 207.00 | 208.20 | 205.25 | 207.24 | 247,700 |
| 23/12/25 | 207.37 | 208.26 | 205.87 | 206.42 | 471,500 |
| 22/12/25 | 205.29 | 207.68 | 205.29 | 206.82 | 782,372 |
|
|
||||
|
|
||||
|
|