| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.43▼ | 206.78▼ | 207.00▼ | 205.77▲ | 200.28▲ |
| MA10 | 206.47▼ | 207.07▼ | 207.00▼ | 205.18▲ | 193.19▲ |
| MA20 | 206.64▼ | 207.01▼ | 206.46▼ | 199.25▲ | 194.00▲ |
| MA50 | 207.04▼ | 205.91▲ | 205.41▲ | 189.96▲ | 188.43▲ |
| MA100 | 207.06▼ | 205.49▲ | 201.98▲ | 192.39▲ | 177.21▲ |
| MA200 | 206.57▼ | 201.09▲ | 194.69▲ | 186.77▲ | 162.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.171▼ | -0.083▼ | 0.427▲ | 1.669▲ |
| RSI | 39.336▼ | 46.025▼ | 51.397▲ | 69.224▲ | 63.976▲ |
| STOCH | 50.703 | 32.573 | 52.379 | 78.928 | 78.149 |
| WILL %R | -56.842 | -81.778▼ | -68.148 | -12.840▲ | -5.493▲ |
| CCI | -122.040▼ | -149.617▼ | -90.608 | 76.397 | 131.532▲ |
| ▼ RSI | $MTB RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, December 21, 2025 07:29 AM
M&T Bank Corporation (NYSE:MTB) is one of the stocks Jim Cramer shed light on. When a caller inquired about the stock during the lightning round, Cramer said: “Very well-run bank. It’s still not that ...
|
|
Sunday, December 14, 2025 04:35 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like M&T Bank (NYSE:MTB). Even if this company is fairly valued by the market, ...
|
|
Tuesday, October 21, 2025 07:12 PM
M&T Bank Corporation (NYSE:MTB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. Image by Alexsander-777 from Pixabay M&T Bank Corporation (NYSE:MTB) is a regional financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 207.37 | 208.26 | 205.87 | 206.42 | 471,500 |
| 22/12/25 | 205.29 | 207.68 | 205.29 | 206.82 | 782,372 |
| 19/12/25 | 204.13 | 206.80 | 203.81 | 205.82 | 2,945,500 |
| 18/12/25 | 204.86 | 208.09 | 202.731 | 203.66 | 822,666 |
| 17/12/25 | 204.86 | 207.34 | 204.86 | 206.12 | 1,058,200 |
| 16/12/25 | 205.88 | 205.93 | 203.065 | 204.09 | 644,590 |
| 15/12/25 | 205.52 | 206.56 | 203.99 | 204.71 | 759,284 |
| 12/12/25 | 205.74 | 206.56 | 202.575 | 203.84 | 727,242 |
| 11/12/25 | 204.49 | 207.26 | 203.68 | 205.75 | 779,622 |
| 10/12/25 | 197.48 | 205.715 | 196.545 | 204.60 | 1,030,807 |
|
|
||||
|
|
||||
|
|