M&T Bank Corporation (MTB) Stock Price

246.97 ▼ -3.36 (-1.34%)
Open: 251.215 Vol: 37.94K Day's range: 246.735 - 251.295 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.97▼ 248.73▼ 248.64▼ 249.56▼ 245.41▲
MA10 248.41▼ 248.64▼ 249.09▼ 249.18▼ 235.98▲
MA20 248.81▼ 249.59▼ 250.57▼ 245.61▲ 223.47▲
MA50 248.96▼ 250.21▼ 249.15▼ 232.50▲ 210.93▲
MA100 249.30▼ 249.09▼ 248.21▼ 221.36▲ 199.49▲
MA200 250.62▼ 247.67▼ 242.25▲ 212.73▲ 170.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.145▼ -0.450▼ -0.671▼ 2.695▲
RSI 24.579▼ 33.660▼ 37.576▼ 55.783▲ 66.366▲
STOCH 13.609▼ 60.923     26.861     52.072     90.422▲
WILL %R -99.578▼ -94.846▼ -96.188▼ -56.311     -15.398▲
CCI -210.305▼ -91.938     -106.016▼ -1.197     109.618▲
Latest Filters Detected On MTB
MA $MTB Price Crossed Below MA(13) Set Alert
MA $MTB Price Crossed Below MA(7) Set Alert
CDL $MTB Marubozu Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
M&T Bank: Wonderful Company For A Fair Value
Thursday, July 30, 2026 06:00 AM
M&T Bank Corporation reiterated a Buy after strong Q2 2026 earnings; see loan growth, dividends, buybacks, and upside to $258 fair value. Click for this update.
M&T Bank: Loan And NII Growth Support Upside (Rating Upgrade)
Friday, July 17, 2026 10:14 AM
M&T Bank posts strong Q2 results with loan growth and higher net interest income; valuation supported by book value gains. Click to learn more about MTB.
M&T Bank Corp (MTB) Q2 2026 Earnings Call Highlights: Record Earnings and Strong Loan ...
Wednesday, July 15, 2026 12:19 PM
M&T Bank Corp (MTB) reports its highest quarterly earnings per share and net interest income since 2023, while navigating deposit declines and economic uncertainties.
MTB historical stock data
date open high low close volume
30/07/26 251.215 251.295 246.735 246.97 807,609
29/07/26 251.44 252.84 249.355 250.33 952,922
28/07/26 250.14 253.58 249.24 252.61 1,025,467
27/07/26 250.28 252.15 247.05 248.28 775,788
24/07/26 246.74 249.685 245.94 249.60 1,048,256
23/07/26 246.98 247.65 244.285 245.97 1,032,532
22/07/26 249.06 251.03 247.14 250.73 923,885
21/07/26 249.95 249.95 246.23 248.66 1,112,914
20/07/26 250.17 250.63 247.04 249.44 860,533
17/07/26 252.25 255.00 248.745 249.24 892,118
Quote Details
52wk Low:174.76
52wk High:255.00
Vol:37.94K
Avg Vol(3m):17.7M
1Y Chng:+29.94%
1M Chng:+9.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.61B