| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.86▲ | 209.60▼ | 209.72▼ | 211.10▼ | 207.59▲ |
| MA10 | 208.97▲ | 210.06▼ | 210.57▼ | 208.54▲ | 200.27▲ |
| MA20 | 209.36▼ | 211.00▼ | 212.11▼ | 207.11▲ | 195.71▲ |
| MA50 | 209.94▼ | 212.18▼ | 209.17▼ | 196.61▲ | 189.01▲ |
| MA100 | 210.73▼ | 208.72▲ | 207.47▲ | 194.82▲ | 179.41▲ |
| MA200 | 212.21▼ | 207.34▲ | 202.90▲ | 188.80▲ | 163.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.229▼ | -0.621▼ | -0.131▼ | 1.971▲ |
| RSI | 40.911▼ | 32.570▼ | 39.635▼ | 58.906▲ | 62.873▲ |
| STOCH | 17.861▼ | 11.668▼ | 10.056▼ | 79.031 | 89.157▲ |
| WILL %R | -56.422 | -89.526▼ | -91.097▼ | -40.076 | -15.615▲ |
| CCI | -19.840 | -158.319▼ | -137.592▼ | 57.424 | 103.903▲ |
|
Sunday, January 11, 2026 03:22 AM
Over the past year, many M&T Bank Corporation ( NYSE:MTB ) insiders sold a significant stake in the company which ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, B of A Securities downgraded their outlook for M&T Bank (NYSE:MTB) from Buy to Neutral. Analyst Price Forecast Suggests 6.85% Upside As of December 21, 2025, ...
|
|
Wednesday, January 07, 2026 04:03 PM
Fintel reports that on January 7, 2026, Wolfe Research downgraded their outlook for M&T Bank (NYSE:MTB) from Outperform to Peer Perform. Analyst Price Forecast Suggests 6.85% Upside As of December 21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 212.535 | 213.19 | 208.62 | 209.13 | 919,656 |
| 12/01/26 | 209.78 | 211.855 | 209.51 | 211.55 | 821,203 |
| 09/01/26 | 213.55 | 214.7899 | 211.58 | 211.68 | 724,248 |
| 08/01/26 | 208.74 | 215.49 | 208.74 | 213.61 | 1,370,144 |
| 07/01/26 | 209.93 | 211.78 | 207.87 | 209.55 | 1,208,100 |
| 06/01/26 | 208.13 | 211.9899 | 208.0075 | 211.33 | 922,690 |
| 05/01/26 | 203.97 | 211.225 | 203.815 | 209.45 | 715,471 |
| 02/01/26 | 200.96 | 204.92 | 199.62 | 204.04 | 698,679 |
| 31/12/25 | 203.81 | 204.43 | 201.32 | 201.48 | 787,900 |
| 30/12/25 | 205.50 | 205.50 | 203.34 | 203.55 | 496,088 |
|
|
||||
|
|
||||
|
|