| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.76▲ | 253.70▲ | 253.86▲ | 245.88▲ | 239.54▲ |
| MA10 | 253.86▲ | 253.72▲ | 252.00▲ | 242.05▲ | 228.62▲ |
| MA20 | 253.73▲ | 251.42▲ | 247.93▲ | 237.84▲ | 219.22▲ |
| MA50 | 253.61▲ | 246.60▲ | 242.72▲ | 224.58▲ | 208.64▲ |
| MA100 | 252.12▲ | 242.59▲ | 240.91▲ | 218.33▲ | 197.98▲ |
| MA200 | 248.21▲ | 240.48▲ | 234.17▲ | 209.86▲ | 169.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.071▼ | 0.532▲ | 0.764▲ | 3.210▲ |
| RSI | 58.339▲ | 71.525▲ | 78.292▲ | 74.674▲ | 70.372▲ |
| STOCH | 41.196 | 78.452 | 95.478▲ | 81.867▲ | 92.643▲ |
| WILL %R | -16.883▲ | -2.903▲ | -1.606▲ | -0.897▲ | -0.389▲ |
| CCI | -14.970 | 56.330 | 73.695 | 256.233▲ | 161.783▲ |
|
Wednesday, July 15, 2026 12:38 PM
Q2 2026 earnings call recap: record EPS, strong loan/CRE growth, NII/NIM outlook, fees, credit and capital guidance—read now.
|
|
Wednesday, July 15, 2026 12:00 PM
M&T Bank Corp (MTB) reports its highest quarterly earnings per share and net interest income since 2023, while navigating deposit declines and economic uncertainties.
|
|
Wednesday, July 15, 2026 11:09 AM
M&T Bank remains a "Buy" given its EPS/revenue beat, strong NIM, loan growth, improved asset quality, buybacks, and dividend. Click for more on MTB stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 250.50 | 254.32 | 250.11 | 254.12 | 1,266,168 |
| 15/07/26 | 243.76 | 248.64 | 241.39 | 248.53 | 1,783,675 |
| 14/07/26 | 242.60 | 246.395 | 240.74 | 241.85 | 1,281,674 |
| 13/07/26 | 243.66 | 244.57 | 241.40 | 242.55 | 860,847 |
| 10/07/26 | 239.15 | 242.90 | 238.505 | 242.34 | 1,196,732 |
| 09/07/26 | 236.23 | 238.885 | 235.2125 | 237.94 | 530,124 |
| 08/07/26 | 238.46 | 238.46 | 232.035 | 234.63 | 972,969 |
| 07/07/26 | 240.51 | 242.00 | 239.69 | 239.75 | 699,261 |
| 06/07/26 | 237.185 | 240.91 | 236.92 | 239.92 | 470,670 |
| 02/07/26 | 243.57 | 243.57 | 237.49 | 238.88 | 713,250 |
|
|
||||
|
|
||||
|
|