| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.22▲ | 177.02▲ | 177.90▲ | 182.85▼ | 191.24▼ |
| MA10 | 177.66▲ | 178.55▲ | 180.68▼ | 186.45▼ | 194.60▼ |
| MA20 | 177.13▲ | 181.14▼ | 183.48▼ | 192.56▼ | 192.68▼ |
| MA50 | 177.91▲ | 183.32▼ | 185.06▼ | 194.60▼ | 190.43▼ |
| MA100 | 180.44▼ | 185.46▼ | 190.00▼ | 192.45▼ | 171.46▲ |
| MA200 | 183.35▼ | 190.75▼ | 194.43▼ | 187.55▼ | 161.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -0.374▼ | -0.738▼ | -1.438▼ | -1.836▼ |
| RSI | 60.339▲ | 39.654▼ | 36.754▼ | 29.758▼ | 41.239▼ |
| STOCH | 93.034▲ | 19.329▼ | 16.355▼ | 16.336▼ | 53.029 |
| WILL %R | -13.029▲ | -67.957 | -71.013 | -84.918▼ | -86.747▼ |
| CCI | 149.733▲ | -48.594 | -93.215 | -129.368▼ | -163.782▼ |
|
Thursday, October 16, 2025 02:12 PM
M&T Bank Corp (MTB) showcases robust financial performance with increased dividends and share repurchases, despite challenges in deposit levels and credit quality.
|
|
Thursday, October 16, 2025 12:21 PM
M&T Bank (MTB) shares drifted down 4.4% in Thursday midafternoon trading even after the lender posted better-than-expected earnings and revenue for Q3 2025, buoyed in part by strong fee income.
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 185.07 | 187.53 | 174.76 | 178.63 | 3,179,000 |
| 15/10/25 | 187.91 | 188.18 | 183.91 | 185.03 | 1,872,200 |
| 14/10/25 | 182.30 | 188.69 | 181.78 | 187.04 | 1,187,000 |
| 13/10/25 | 182.72 | 183.455 | 181.59 | 182.70 | 1,015,332 |
| 10/10/25 | 188.80 | 189.31 | 180.61 | 180.84 | 1,162,500 |
| 09/10/25 | 188.33 | 189.82 | 186.68 | 188.04 | 608,800 |
| 08/10/25 | 189.66 | 190.61 | 187.92 | 188.07 | 790,800 |
| 07/10/25 | 190.51 | 191.64 | 189.23 | 189.58 | 1,043,200 |
| 06/10/25 | 197.22 | 198.87 | 189.91 | 190.00 | 1,499,800 |
| 03/10/25 | 195.29 | 196.60 | 194.03 | 194.56 | 1,484,943 |
|
|
||||
|
|
||||
|
|