| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.99▼ | 219.10▼ | 219.20▼ | 218.00▲ | 220.76▼ |
| MA10 | 219.15▼ | 218.88▼ | 217.86▲ | 218.03▲ | 231.52▼ |
| MA20 | 219.12▼ | 217.44▲ | 217.22▲ | 219.52▼ | 235.43▼ |
| MA50 | 219.01▼ | 217.85▲ | 217.34▲ | 232.89▼ | 219.69▼ |
| MA100 | 217.88▲ | 217.34▲ | 217.86▲ | 234.28▼ | 204.53▲ |
| MA200 | 216.93▲ | 217.95▲ | 224.30▼ | 224.46▼ | 173.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.205▲ | 0.359▲ | 0.710▲ | -4.162▼ |
| RSI | 44.127▼ | 55.951▲ | 55.444▲ | 39.892▼ | 42.727▼ |
| STOCH | 33.717 | 74.569 | 86.694▲ | 59.513 | 17.313▼ |
| WILL %R | -97.701▼ | -23.681▲ | -16.575▲ | -32.817 | -84.313▼ |
| CCI | -106.202▼ | 46.733 | 77.734 | 4.443 | -112.441▼ |
|
Thursday, October 15, 2026 02:00 AM
Regional banking company M&T Bank (NYSE:MTB) will be reporting results tomorrow before market hours. Here’s what investors should know. M&T Bank beat analysts’ revenue expectations last quarter, ...
|
|
Wednesday, October 14, 2026 07:00 AM
M&T Bank (NYSE:MTB) ranked No. 1 in Fiscal Year 2026 in Small Business Administration (SBA) 7(a) lending by number of loans across its communities, while achieving the highest SBA 7(a) loan volume and ...
|
|
Wednesday, October 14, 2026 12:58 AM
In New England, M&T ranks among the top three SBA lenders, holding the number one position in Connecticut and Vermont. The bank has significantly expanded its SBA 7 (a) lending in New England, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 217.65 | 219.85 | 215.56 | 218.65 | 1,265,300 |
| 14/10/26 | 215.33 | 216.33 | 213.23 | 216.05 | 795,500 |
| 13/10/26 | 221.39 | 222.04 | 216.44 | 217.93 | 743,252 |
| 12/10/26 | 217.86 | 221.15 | 217.86 | 219.89 | 1,090,300 |
| 09/10/26 | 216.78 | 218.01 | 215.984 | 217.49 | 720,934 |
| 08/10/26 | 214.73 | 217.73 | 213.25 | 217.56 | 1,438,066 |
| 07/10/26 | 216.62 | 217.4724 | 215.32 | 216.63 | 934,566 |
| 06/10/26 | 219.21 | 220.61 | 218.09 | 218.74 | 832,200 |
| 05/10/26 | 220.42 | 221.24 | 218.14 | 218.26 | 1,205,991 |
| 02/10/26 | 217.87 | 220.09 | 217.545 | 219.14 | 920,273 |
|
|
||||
|
|
||||
|
|