| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.20▲ | 228.46▼ | 228.52▼ | 231.88▼ | 226.09▲ |
| MA10 | 228.12▲ | 228.63▼ | 228.84▼ | 232.80▼ | 217.16▲ |
| MA20 | 228.31▲ | 228.97▼ | 229.55▼ | 225.37▲ | 202.64▲ |
| MA50 | 228.52▼ | 231.15▼ | 233.54▼ | 213.65▲ | 192.42▲ |
| MA100 | 228.94▼ | 233.60▼ | 228.78▼ | 200.44▲ | 183.74▲ |
| MA200 | 229.47▼ | 227.77▲ | 220.69▲ | 195.53▲ | 164.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.079▲ | 0.004▲ | -0.516▼ | 3.195▲ |
| RSI | 50.612▲ | 41.148▼ | 37.454▼ | 59.482▲ | 68.198▲ |
| STOCH | 55.456 | 25.357 | 20.843 | 59.758 | 84.920▲ |
| WILL %R | -21.910▲ | -82.966▼ | -71.188 | -45.028 | -17.958▲ |
| CCI | 51.767 | -107.415▼ | -105.935▼ | 0.702 | 113.623▲ |
|
Sunday, February 15, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Bancorp (NASDAQ:TBBK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 229.67 | 232.13 | 227.74 | 228.36 | 1,152,500 |
| 13/02/26 | 229.44 | 232.53 | 226.57 | 228.71 | 1,520,600 |
| 12/02/26 | 236.14 | 238.14 | 228.38 | 231.40 | 1,077,470 |
| 11/02/26 | 237.64 | 239.00 | 232.98 | 234.72 | 1,524,200 |
| 10/02/26 | 235.02 | 237.485 | 233.241 | 236.21 | 891,215 |
| 09/02/26 | 236.79 | 238.55 | 233.34 | 236.25 | 1,150,800 |
| 06/02/26 | 236.17 | 238.54 | 235.51 | 238.01 | 1,265,800 |
| 05/02/26 | 231.72 | 234.52 | 230.23 | 233.94 | 1,676,700 |
| 04/02/26 | 230.00 | 235.77 | 229.61 | 232.26 | 1,709,400 |
| 03/02/26 | 225.45 | 229.68 | 224.97 | 228.12 | 1,758,000 |
|
|
||||
|
|
||||
|
|