| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.48▼ | 253.98▼ | 253.97▼ | 252.10▲ | 249.76▲ |
| MA10 | 253.70▼ | 254.03▼ | 254.00▼ | 251.14▲ | 242.43▲ |
| MA20 | 253.96▼ | 253.89▼ | 253.41▼ | 250.16▲ | 228.66▲ |
| MA50 | 254.10▼ | 252.73▲ | 252.03▲ | 240.09▲ | 212.96▲ |
| MA100 | 254.17▼ | 252.20▲ | 250.95▲ | 226.47▲ | 201.16▲ |
| MA200 | 253.46▼ | 250.74▲ | 247.86▲ | 216.16▲ | 170.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.147▼ | -0.046▼ | -0.414▼ | 2.344▲ |
| RSI | 28.405▼ | 46.632▼ | 51.619▲ | 61.260▲ | 68.937▲ |
| STOCH | 19.286▼ | 23.588 | 47.701 | 65.886 | 88.845▲ |
| WILL %R | -98.058▼ | -99.190▼ | -57.647 | -24.635▲ | -4.638▲ |
| CCI | -154.142▼ | -138.292▼ | -6.771 | 130.208▲ | 95.968 |
| ▲ PSAR&MOM | $MTB PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 30, 2026 06:00 AM
M&T Bank Corporation reiterated a Buy after strong Q2 2026 earnings; see loan growth, dividends, buybacks, and upside to $258 fair value. Click for this update.
|
|
Wednesday, July 15, 2026 02:41 AM
Tracing its roots back to 1856 when it was founded as Manufacturers and Traders Bank in Buffalo, New York, M&T Bank (NYSE:MTB) is a regional bank holding company ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 255.585 | 255.68 | 253.21 | 253.23 | 542,242 |
| 12/08/26 | 252.29 | 254.205 | 251.445 | 253.55 | 622,453 |
| 11/08/26 | 250.94 | 253.90 | 250.94 | 252.16 | 728,754 |
| 10/08/26 | 249.40 | 251.48 | 248.815 | 251.13 | 461,101 |
| 07/08/26 | 248.65 | 251.50 | 246.91 | 250.45 | 580,988 |
| 06/08/26 | 254.00 | 254.00 | 249.37 | 250.14 | 745,165 |
| 05/08/26 | 254.26 | 254.40 | 251.25 | 251.94 | 795,183 |
| 04/08/26 | 249.20 | 254.68 | 248.595 | 253.06 | 811,847 |
| 03/08/26 | 246.68 | 249.72 | 246.31 | 249.48 | 947,862 |
| 31/07/26 | 247.46 | 248.725 | 245.735 | 246.29 | 1,144,741 |
|
|
||||
|
|
||||
|
|