M&T Bank Corporation (MTB) Stock Price

181.085 ▼ -5.875 (-3.14%)
Open: 185.72 Vol: 18.83K Day's range: 180.435 - 186.52 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.04▲ 181.53▼ 182.41▼ 185.87▼ 184.60▼
MA10 180.79▲ 182.95▼ 184.39▼ 185.10▼ 188.12▼
MA20 181.07▲ 184.84▼ 185.65▼ 183.81▼ 191.76▼
MA50 182.83▼ 186.51▼ 186.30▼ 189.51▼ 187.40▼
MA100 184.50▼ 186.12▼ 184.51▼ 192.40▼ 174.01▲
MA200 185.57▼ 184.37▼ 183.96▼ 186.27▼ 162.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.467▼ -0.700▼ 0.516▲ -1.734▼
RSI 40.446▼ 24.854▼ 27.823▼ 41.163▼ 43.439▼
STOCH 57.067     2.926▼ 8.238▼ 62.594     32.033    
WILL %R -46.939     -90.406▼ -91.138▼ -84.991▼ -78.339▼
CCI 95.495     -119.209▼ -153.890▼ -51.487     -80.567    
Latest Filters Detected On MTB
RSI $MTB RSI(14) Crossed Below 50 Set Alert
MA $MTB Price Crossed Below MA(200) Set Alert
MA $MTB Price Crossed Below MA(26) Set Alert
MA $MTB Price Crossed Below MA(13) Set Alert
MA $MTB Price Crossed Below MA(7) Set Alert
M&T Bank Corporation News
Regional Banks Stocks Q3 Teardown: First Commonwealth Financial (NYSE:FCF) Vs The Rest
Sunday, November 16, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Commonwealth Financial (NYSE:FCF) and its peers. Regional banks ...
Stock Yards Bank, Stellar Bancorp, ServisFirst Bancshares, Popular, and M&T Bank Shares Are Falling, What You Need To Know
Thursday, October 16, 2025 12:36 PM
A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by specific incidents ...
A Look Ahead: M&T Bank's Earnings Forecast
Wednesday, October 15, 2025 03:03 AM
M&T Bank (NYSE:MTB) will release its quarterly earnings report on Thursday, 2025-10-16. Here's a brief overview for investors ahead of the announcement. Analysts anticipate M&T Bank to report an ...
MTB historical stock data
date open high low close volume
17/11/25 185.72 186.52 180.43 181.085 662,801
14/11/25 186.39 187.79 184.28 186.96 862,300
13/11/25 187.98 188.65 185.90 186.38 856,700
12/11/25 186.80 191.08 186.80 188.15 879,900
11/11/25 188.74 189.05 185.91 186.76 804,400
10/11/25 185.84 188.38 184.67 188.25 1,131,300
07/11/25 182.90 185.89 182.43 185.86 768,600
06/11/25 183.67 184.89 181.78 183.30 956,300
05/11/25 180.83 184.54 180.07 183.35 834,000
04/11/25 182.01 182.01 180.34 180.90 801,722
Quote Details
52wk Low:150.75
52wk High:225.70
Vol:18.83K
Avg Vol(3m):20.9M
1Y Chng:-15.51%
1M Chng:-4.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.64B