| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.85▼ | 202.13▼ | 202.20▼ | 204.85▼ | 202.71▼ |
| MA10 | 201.94▼ | 202.37▼ | 202.87▼ | 205.31▼ | 194.90▲ |
| MA20 | 202.15▼ | 203.00▼ | 203.67▼ | 202.80▼ | 194.61▲ |
| MA50 | 202.44▼ | 204.43▼ | 205.51▼ | 192.18▲ | 188.55▲ |
| MA100 | 202.97▼ | 205.45▼ | 204.84▼ | 193.31▲ | 177.90▲ |
| MA200 | 203.65▼ | 204.16▼ | 197.62▲ | 187.57▲ | 162.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.067▼ | -0.186▼ | -0.733▼ | 1.521▲ |
| RSI | 25.922▼ | 20.127▼ | 22.890▼ | 53.543▲ | 57.868▲ |
| STOCH | 45.644 | 13.815▼ | 7.260▼ | 47.389 | 83.179▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.695▼ | -20.239▲ |
| CCI | -243.486▼ | -178.160▼ | -148.093▼ | -195.971▼ | 96.807 |
| ▼ BREAK | $MTB Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 203.81 | 204.43 | 201.32 | 201.48 | 787,900 |
| 30/12/25 | 205.50 | 205.50 | 203.34 | 203.55 | 496,088 |
| 29/12/25 | 207.50 | 207.505 | 204.15 | 204.68 | 503,034 |
| 26/12/25 | 207.26 | 207.845 | 205.8291 | 207.28 | 298,100 |
| 24/12/25 | 207.00 | 208.20 | 205.25 | 207.24 | 247,700 |
| 23/12/25 | 207.37 | 208.26 | 205.87 | 206.42 | 471,500 |
| 22/12/25 | 205.29 | 207.68 | 205.29 | 206.82 | 782,372 |
| 19/12/25 | 204.13 | 206.80 | 203.81 | 205.82 | 2,945,500 |
| 18/12/25 | 204.86 | 208.09 | 202.731 | 203.66 | 822,666 |
| 17/12/25 | 204.86 | 207.34 | 204.86 | 206.12 | 1,058,200 |
|
|
||||
|
|
||||
|
|