| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.80▲ | 217.43▼ | 217.29▼ | 219.15▼ | 209.22▲ |
| MA10 | 217.22▼ | 217.18▼ | 217.26▼ | 217.21▼ | 213.10▲ |
| MA20 | 217.53▼ | 217.46▼ | 218.37▼ | 209.96▲ | 212.22▲ |
| MA50 | 217.28▼ | 218.68▼ | 219.36▼ | 215.76▲ | 198.96▲ |
| MA100 | 217.26▼ | 218.74▼ | 213.31▲ | 210.79▲ | 188.86▲ |
| MA200 | 218.14▼ | 212.63▲ | 207.43▲ | 201.48▲ | 166.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.113▲ | -0.126▼ | 1.494▲ | -0.907▼ |
| RSI | 38.277▼ | 43.746▼ | 43.043▼ | 56.599▲ | 56.011▲ |
| STOCH | 24.613 | 67.267 | 53.950 | 78.251 | 29.649 |
| WILL %R | -72.571 | -47.138 | -46.390 | -28.717 | -48.940 |
| CCI | -82.203 | -50.884 | -49.303 | 37.938 | 13.664 |
|
Thursday, April 16, 2026 05:02 AM
M&T Bank Corporation (NYSE:MTB) Q1 2026 Earnings Call Transcript April 15, 2026 M&T Bank Corporation beats earnings expectations. Reported EPS is $4.18, expectations were $4.02. Operator: To all sites ...
|
|
Thursday, April 16, 2026 03:26 AM
Regional banking company M&T Bank (NYSE:MTB) announced better-than-expected revenue in Q1 CY2026, with sales up 6.1% year on year to $2.45 billion. Its non-GAAP profit of $4.13 per share was 2.9% ...
|
|
Thursday, April 16, 2026 12:18 AM
M&T Bank Corp (MTB) reports a mixed quarter with strong fee income growth and strategic share repurchases amid declining earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 215.40 | 218.16 | 215.27 | 216.95 | 750,054 |
| 15/04/26 | 221.435 | 221.51 | 213.28 | 217.10 | 1,361,696 |
| 14/04/26 | 220.28 | 221.63 | 218.68 | 220.51 | 765,299 |
| 13/04/26 | 218.35 | 221.86 | 217.40 | 221.29 | 573,931 |
| 10/04/26 | 222.48 | 223.73 | 219.815 | 219.92 | 617,516 |
| 09/04/26 | 217.75 | 223.66 | 217.46 | 222.99 | 731,685 |
| 08/04/26 | 218.65 | 220.00 | 217.49 | 219.04 | 741,787 |
| 07/04/26 | 211.08 | 213.16 | 210.50 | 212.11 | 540,431 |
| 06/04/26 | 210.61 | 212.37 | 209.505 | 212.02 | 500,342 |
| 02/04/26 | 205.30 | 210.63 | 204.9152 | 210.16 | 497,129 |
|
|
||||
|
|
||||
|
|