| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.74▼ | 218.49▲ | 218.30▲ | 216.91▲ | 216.48▲ |
| MA10 | 218.92▼ | 218.11▲ | 217.02▲ | 217.92▲ | 210.52▲ |
| MA20 | 218.76▼ | 216.66▲ | 217.00▲ | 217.56▲ | 214.05▲ |
| MA50 | 218.18▲ | 217.19▲ | 217.53▲ | 212.71▲ | 200.37▲ |
| MA100 | 216.95▲ | 217.75▲ | 218.41▲ | 213.54▲ | 190.19▲ |
| MA200 | 216.74▲ | 218.66▼ | 213.46▲ | 202.33▲ | 166.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.296▲ | 0.397▲ | -0.264▼ | -0.424▼ |
| RSI | 50.261▲ | 60.186▲ | 56.326▲ | 55.501▲ | 56.646▲ |
| STOCH | 35.584 | 87.599▲ | 92.256▲ | 45.926 | 51.443 |
| WILL %R | -83.333▼ | -11.438▲ | -10.622▲ | -36.950 | -45.211 |
| CCI | -79.939 | 101.538▲ | 100.834▲ | -57.221 | 9.212 |
|
Monday, April 20, 2026 06:57 PM
M&T Bank Corporation (NYSE:MTB) is included among the 12 High Dividend Stocks Picked by Billionaire Ray Dalio. On April 17, Cantor Fitzgerald analyst Dave Rochester lowered the firm’s price ...
|
|
Thursday, April 16, 2026 03:10 AM
Regional banking company M&T Bank (NYSE:MTB) announced better-than-expected revenue in Q1 CY2026, with sales up 6.1% year on year to $2.45 billion. Its non-GAAP profit of $4.13 per share was 2.9% ...
|
|
Thursday, April 16, 2026 12:00 AM
M&T Bank Corp (MTB) reports a mixed quarter with strong fee income growth and strategic share repurchases amid declining earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 214.07 | 219.28 | 213.345 | 218.63 | 628,933 |
| 29/04/26 | 217.16 | 217.875 | 212.675 | 215.54 | 942,894 |
| 28/04/26 | 219.21 | 220.84 | 216.69 | 217.52 | 708,663 |
| 27/04/26 | 215.20 | 219.16 | 215.20 | 217.92 | 1,075,890 |
| 24/04/26 | 219.45 | 219.45 | 214.64 | 214.92 | 699,558 |
| 23/04/26 | 218.19 | 219.935 | 216.70 | 219.70 | 737,814 |
| 22/04/26 | 219.00 | 219.78 | 216.925 | 217.57 | 685,431 |
| 21/04/26 | 219.06 | 222.1199 | 218.07 | 218.90 | 688,974 |
| 20/04/26 | 218.04 | 221.55 | 217.1101 | 219.68 | 731,640 |
| 17/04/26 | 217.96 | 220.86 | 216.23 | 218.79 | 1,116,352 |
|
|
||||
|
|
||||
|
|