M&T Bank Corporation (MTB) Stock Price

224.40 ▲ +0.47 (+0.21%)
Open: 224.855 Vol: 0 Day's range: 222.92 - 225.52 Jun 11, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.25▼ 224.20▼ 223.47▲ 223.70▲ 216.14▲
MA10 224.40▼ 223.79▲ 224.60▼ 219.93▲ 216.29▲
MA20 224.40▼ 224.84▼ 224.44▼ 215.16▲ 215.83▲
MA50 223.71▲ 224.34▼ 221.43▲ 215.46▲ 204.12▲
MA100 224.86▼ 220.85▲ 217.64▲ 215.87▲ 194.20▲
MA200 224.79▼ 217.06▲ 214.20▲ 205.57▲ 168.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.130▼ -0.400▼ 1.277▲ 0.262▲
RSI 48.205▼ 48.350▼ 52.192▲ 62.685▲ 59.152▲
STOCH 60.796     46.766     24.192     85.803▲ 66.252    
WILL %R -45.542     -53.212     -68.464     -22.355▲ -12.038▲
CCI -47.944     -25.147     -34.412     89.132     127.188▲
Latest Filters Detected On MTB
CDL $MTB Harami Candlestick Pattern Detected Set Alert
CDL $MTB Matching Low Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
M&T Bank Preferreds: Attractive Yield Weighed Down By Call Optionality
Saturday, June 06, 2026 05:28 AM
M&T Bank Corporation preferreds offer up to 7.2% yields but face high call risks and capped upside near par. Find out why MTB stock is a hold.
M&T Bank Corporation to Participate in the Morgan Stanley US Financials Conference
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Here's Why We Think M&T Bank (NYSE:MTB) Might Deserve Your Attention Today
Saturday, May 02, 2026 05:36 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
MTB historical stock data
date open high low close volume
11/06/26 224.855 225.52 222.92 224.05 181,106
10/06/26 226.30 228.17 222.115 223.93 1,337,440
09/06/26 224.23 227.165 223.165 225.43 756,067
08/06/26 223.12 224.89 222.155 222.63 1,178,333
05/06/26 222.50 224.585 221.89 222.44 786,230
04/06/26 216.94 221.79 216.77 221.73 628,146
03/06/26 216.21 216.22 213.68 214.03 630,809
02/06/26 211.04 218.06 209.74 217.29 628,678
01/06/26 211.57 213.49 210.73 211.62 935,122
29/05/26 214.50 216.33 214.00 216.11 980,526
Quote Details
52wk Low:174.76
52wk High:239.00
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+15.50%
1M Chng:+2.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.01B