| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.85▼ | 171.51▼ | 171.41▼ | 169.32▲ | 162.69▲ |
| MA10 | 171.86▼ | 171.42▼ | 170.69▲ | 166.01▲ | 171.30▼ |
| MA20 | 171.78▼ | 170.36▲ | 169.82▲ | 162.78▲ | 183.04▼ |
| MA50 | 171.53▼ | 169.18▲ | 168.35▲ | 173.76▼ | 178.67▼ |
| MA100 | 170.73▲ | 167.78▲ | 163.71▲ | 185.24▼ | 155.80▲ |
| MA200 | 169.70▲ | 163.52▲ | 167.53▲ | 184.05▼ | 156.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.029▲ | 0.118▲ | 1.945▲ | -3.484▼ |
| RSI | 32.173▼ | 53.722▲ | 56.992▲ | 53.776▲ | 43.648▼ |
| STOCH | 69.922 | 63.740 | 85.875▲ | 88.531▲ | 24.333 |
| WILL %R | -100.000▼ | -33.333 | -22.116▲ | -8.000▲ | -61.746 |
| CCI | -212.741▼ | 16.943 | 63.458 | 93.830 | -51.365 |
|
Tuesday, April 29, 2025 04:11 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day MTB 0.71% DJIA 0.75% S&P 500 0.58% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 08:45 AM
Headquartered in Buffalo, M&T Bank Corporation (MTB) is a Finance stock that has seen a price change of -10.97% so far this year. The company is paying out a dividend of $1.35 per share at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 169.20 | 172.35 | 167.35 | 170.86 | 844,600 |
| 30/04/25 | 166.55 | 170.14 | 165.34 | 169.76 | 1,066,921 |
| 29/04/25 | 168.00 | 170.57 | 167.095 | 169.85 | 597,922 |
| 28/04/25 | 168.20 | 169.29 | 167.315 | 168.72 | 884,395 |
| 25/04/25 | 167.63 | 168.705 | 166.25 | 167.39 | 829,177 |
| 24/04/25 | 165.89 | 169.83 | 164.13 | 169.16 | 1,022,000 |
| 23/04/25 | 166.10 | 170.97 | 164.435 | 165.34 | 1,217,332 |
| 22/04/25 | 158.80 | 162.41 | 158.53 | 162.00 | 1,412,300 |
| 21/04/25 | 158.69 | 159.54 | 154.98 | 156.77 | 1,816,900 |
| 17/04/25 | 160.03 | 162.44 | 159.395 | 160.23 | 1,105,142 |
|
|
||||
|
|
||||
|
|