M&T Bank Corporation (MTB) Stock Price

218.84 ▲ +4.81 (+2.25%)
Open: 216.04 Vol: 0 Day's range: 216.04 - 218.84 Jun 04, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.23▲ 216.71▲ 215.74▲ 215.79▲ 213.25▲
MA10 217.35▲ 215.73▲ 215.68▲ 214.91▲ 214.65▲
MA20 216.10▲ 215.83▲ 214.86▲ 211.45▲ 215.19▲
MA50 215.35▲ 214.83▲ 214.92▲ 213.44▲ 203.46▲
MA100 215.38▲ 214.76▲ 211.58▲ 215.22▲ 193.49▲
MA200 214.96▲ 211.15▲ 213.03▲ 204.84▲ 167.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.549▲ 0.416▲ 0.202▲ 0.924▲ -0.368▼
RSI 82.021▲ 71.297▲ 66.811▲ 59.544▲ 56.872▲
STOCH 99.326▲ 73.653     33.353     79.810     63.481    
WILL %R -3.411▲ -3.411▲ -3.411▲ -1.273▲ -12.825▲
CCI 112.394▲ 279.139▲ 155.321▲ 126.013▲ 63.797    
Latest Filters Detected On MTB
MA $MTB Price Crossed Above MA(7) Set Alert
▲ BREAK $MTB Price Breaks 20 Days High Set Alert
▲ BREAK $MTB Price Breaks 10 Days High Set Alert
CDL $MTB Marubozu Candlestick Pattern Detected Set Alert
M&T Bank Corporation News
M&T Bank Corporation to Participate in the Morgan Stanley US Financials Conference
Thursday, May 21, 2026 02:52 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will participate in the Morgan Stanley US Financials Conference being held in New York City. Representatives of M&T ...
Here's Why We Think M&T Bank (NYSE:MTB) Might Deserve Your Attention Today
Saturday, May 02, 2026 05:36 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
M&T Bank Corporation (NYSE: MTB) announces first quarter 2026 results
Wednesday, April 15, 2026 02:30 AM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
MTB historical stock data
date open high low close volume
04/06/26 216.04 220.13 216.04 219.91 44,908
03/06/26 216.21 216.22 213.68 214.03 630,809
02/06/26 211.04 218.06 209.74 217.29 628,678
01/06/26 211.57 213.49 210.73 211.62 935,122
29/05/26 214.50 216.33 214.00 216.11 980,526
28/05/26 213.71 214.97 212.96 214.31 589,747
27/05/26 216.20 217.52 214.135 215.10 576,247
26/05/26 212.96 216.36 212.96 215.23 619,072
22/05/26 212.75 214.31 212.16 213.18 532,320
21/05/26 209.07 212.96 207.89 212.33 966,086
Quote Details
52wk Low:174.76
52wk High:239.00
Vol:0
Avg Vol(3m):10.9M
1Y Chng:+16.10%
1M Chng:+0.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.82B