| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.65▲ | 245.66▲ | 245.46▲ | 248.81▼ | 242.74▲ |
| MA10 | 245.65▲ | 245.28▲ | 246.72▼ | 247.34▼ | 232.25▲ |
| MA20 | 245.80▲ | 246.83▼ | 247.61▼ | 242.88▲ | 220.75▲ |
| MA50 | 245.25▲ | 247.66▼ | 248.76▼ | 228.14▲ | 209.72▲ |
| MA100 | 246.29▼ | 248.25▼ | 244.29▲ | 219.72▲ | 198.70▲ |
| MA200 | 247.49▼ | 243.98▲ | 238.45▲ | 211.17▲ | 169.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.011▲ | -0.331▼ | -0.141▼ | 2.784▲ |
| RSI | 56.557▲ | 44.279▼ | 42.426▼ | 58.802▲ | 65.880▲ |
| STOCH | 43.279 | 54.133 | 14.953▼ | 71.380 | 87.604▲ |
| WILL %R | -37.021 | -74.627 | -74.627 | -39.190 | -17.258▲ |
| CCI | 66.308 | 9.169 | -53.679 | 22.915 | 120.170▲ |
|
Monday, July 20, 2026 06:06 AM
M&T Bank (NYSE: MTB) knocked it out of the park with its second-quarter earnings on July 15. Revenue was reported as $2.53 billion, up 5.7% year over year, and earnings per share (EPS) were a record ...
|
|
Friday, July 17, 2026 11:16 AM
M&T Bank posts strong Q2 results with loan growth and higher net interest income; valuation supported by book value gains. Click to learn more about MTB.
|
|
Wednesday, July 15, 2026 12:00 PM
M&T Bank Corp (MTB) reports its highest quarterly earnings per share and net interest income since 2023, while navigating deposit declines and economic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 247.11 | 247.69 | 244.30 | 246.00 | 831,610 |
| 22/07/26 | 249.06 | 251.03 | 247.14 | 250.73 | 923,885 |
| 21/07/26 | 249.95 | 249.95 | 246.23 | 248.66 | 1,112,914 |
| 20/07/26 | 250.17 | 250.63 | 247.04 | 249.44 | 860,533 |
| 17/07/26 | 252.25 | 255.00 | 248.745 | 249.24 | 892,118 |
| 16/07/26 | 250.88 | 254.35 | 249.83 | 254.04 | 1,275,081 |
| 15/07/26 | 243.76 | 248.64 | 241.39 | 248.53 | 1,783,675 |
| 14/07/26 | 242.60 | 246.395 | 240.74 | 241.85 | 1,281,674 |
| 13/07/26 | 243.66 | 244.57 | 241.40 | 242.55 | 860,847 |
| 10/07/26 | 239.15 | 242.90 | 238.505 | 242.34 | 1,196,732 |
|
|
||||
|
|
||||
|
|