| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.83▼ | 238.54▼ | 238.84▼ | 238.82▼ | 230.87▲ |
| MA10 | 238.13▼ | 238.97▼ | 240.45▼ | 234.82▲ | 221.71▲ |
| MA20 | 238.78▼ | 240.45▼ | 239.75▼ | 230.21▲ | 216.81▲ |
| MA50 | 239.09▼ | 239.24▼ | 237.23▲ | 219.97▲ | 206.26▲ |
| MA100 | 240.54▼ | 236.63▲ | 232.61▲ | 217.40▲ | 196.26▲ |
| MA200 | 239.84▼ | 232.06▲ | 225.20▲ | 207.92▲ | 168.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.459▼ | -0.536▼ | 0.752▲ | 1.991▲ |
| RSI | 27.355▼ | 35.262▼ | 44.218▼ | 63.806▲ | 63.787▲ |
| STOCH | 2.313▼ | 15.347▼ | 35.109 | 89.232▲ | 85.909▲ |
| WILL %R | -94.483▼ | -97.638▼ | -82.555▼ | -27.989 | -12.351▲ |
| CCI | -121.383▼ | -117.741▼ | -98.209 | 93.750 | 176.350▲ |
|
Saturday, June 27, 2026 07:57 AM
M&T Bank Corporation (NYSE:MTB) is one of the most profitable value stocks to invest in now. On June 11, M&T Bank renewed its partnership with The Florida Bar to continue offering members free access ...
|
|
Tuesday, June 23, 2026 06:31 AM
M&T Bank (NYSE: MTB) today announced the appointment of Krista Phillips as its Delaware regional president, effective July 1, 2026. Phillips, who also serves as chief customer and transformation ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 242.62 | 242.62 | 237.54 | 237.66 | 276,851 |
| 01/07/26 | 237.78 | 242.95 | 236.6241 | 241.95 | 764,289 |
| 30/06/26 | 237.92 | 239.48 | 236.94 | 238.01 | 661,827 |
| 29/06/26 | 235.74 | 239.83 | 235.665 | 239.20 | 805,745 |
| 26/06/26 | 237.08 | 238.00 | 235.335 | 237.26 | 670,589 |
| 25/06/26 | 233.58 | 237.6025 | 233.58 | 236.77 | 759,926 |
| 24/06/26 | 231.065 | 234.40 | 231.065 | 233.26 | 701,667 |
| 23/06/26 | 228.33 | 231.76 | 226.90 | 231.24 | 693,220 |
| 22/06/26 | 226.69 | 228.94 | 226.49 | 227.73 | 523,530 |
| 18/06/26 | 228.06 | 228.25 | 224.755 | 225.12 | 2,933,332 |
|
|
||||
|
|
||||
|
|