| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.07▲ | 216.82▲ | 216.60▲ | 216.43▲ | 211.86▲ |
| MA10 | 216.99▲ | 216.48▲ | 215.99▲ | 213.77▲ | 206.16▲ |
| MA20 | 216.86▲ | 215.85▲ | 215.33▲ | 210.93▲ | 197.52▲ |
| MA50 | 216.46▲ | 216.35▲ | 215.40▲ | 201.92▲ | 189.72▲ |
| MA100 | 215.97▲ | 215.17▲ | 213.38▲ | 196.19▲ | 181.01▲ |
| MA200 | 215.39▲ | 212.54▲ | 209.24▲ | 190.88▲ | 163.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.214▲ | 0.209▲ | 0.002▲ | 2.319▲ |
| RSI | 70.345▲ | 66.062▲ | 59.412▲ | 64.208▲ | 69.601▲ |
| STOCH | 70.974 | 90.466▲ | 87.465▲ | 66.192 | 87.489▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.177 | -10.966▲ |
| CCI | 261.333▲ | 154.333▲ | 161.743▲ | 93.370 | 104.278▲ |
|
Monday, January 26, 2026 01:34 PM
M&T Bank Corporation (NYSE:MTB) is included among the 12 Most Profitable Dividend Stocks to Buy in 2026. On January 20, Truist raised its price target on M&T Bank Corporation (NYSE:MTB) to $230 from ...
|
|
Friday, January 16, 2026 09:30 PM
Regional banking company M&T Bank (NYSE:MTB) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 1.2% year on year to $2.35 billion. Its non-GAAP profit of $4.67 per share was 4 ...
|
|
Friday, January 16, 2026 02:47 AM
Regional banking company M&T Bank (NYSE:MTB) in Q4 CY2025, with sales up 4% year on year to $2.48 billion. Its non-GAAP profit of $4.72 per share was 5.7% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 214.755 | 217.48 | 214.25 | 217.48 | 850,419 |
| 26/01/26 | 213.82 | 216.25 | 213.36 | 214.25 | 1,409,100 |
| 23/01/26 | 215.32 | 217.15 | 213.47 | 213.82 | 1,248,400 |
| 22/01/26 | 219.50 | 222.18 | 216.44 | 217.46 | 1,356,600 |
| 21/01/26 | 212.86 | 220.60 | 212.68 | 219.16 | 1,703,600 |
| 20/01/26 | 211.96 | 213.89 | 209.61 | 211.71 | 1,185,600 |
| 16/01/26 | 212.50 | 215.71 | 205.50 | 212.28 | 1,839,000 |
| 15/01/26 | 209.89 | 213.51 | 209.47 | 212.57 | 1,213,100 |
| 14/01/26 | 208.32 | 211.00 | 207.44 | 209.79 | 704,099 |
| 13/01/26 | 212.82 | 213.565 | 208.635 | 209.16 | 919,656 |
|
|
||||
|
|
||||
|
|