| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.68▼ | 210.17▲ | 210.29▲ | 206.78▲ | 211.76▼ |
| MA10 | 210.54▲ | 210.21▲ | 209.13▲ | 207.99▲ | 210.68▼ |
| MA20 | 210.27▲ | 208.96▲ | 207.86▲ | 212.38▼ | 214.45▼ |
| MA50 | 210.18▲ | 207.01▲ | 206.74▲ | 210.30▲ | 201.95▲ |
| MA100 | 209.22▲ | 206.90▲ | 210.75▼ | 214.50▼ | 192.08▲ |
| MA200 | 207.83▲ | 211.20▼ | 214.61▼ | 203.54▲ | 167.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.057▲ | 0.397▲ | -0.671▼ | -1.336▼ |
| RSI | 56.211▲ | 70.560▲ | 68.016▲ | 48.199▼ | 51.183▲ |
| STOCH | 83.311▲ | 72.571 | 88.801▲ | 24.101 | 56.186 |
| WILL %R | -29.670 | -7.175▲ | -5.391▲ | -54.452 | -58.063 |
| CCI | 49.360 | 75.197 | 93.448 | -26.453 | -37.759 |
|
Saturday, May 02, 2026 05:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 08:39 AM
M&T Bank remains a "Hold" as shares retrace from recent highs, reflecting sector-wide private credit fears and slow growth. MTB's 9% NDFI loan exposure is conservatively underwritten, with most risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 207.52 | 211.13 | 205.07 | 210.42 | 562,277 |
| 19/05/26 | 205.72 | 208.19 | 203.35 | 206.56 | 626,995 |
| 18/05/26 | 205.54 | 207.46 | 205.255 | 206.27 | 587,811 |
| 15/05/26 | 206.16 | 206.52 | 202.85 | 204.90 | 1,174,325 |
| 14/05/26 | 206.07 | 208.555 | 205.25 | 205.74 | 537,978 |
| 13/05/26 | 208.39 | 208.39 | 203.50 | 204.08 | 722,720 |
| 12/05/26 | 208.17 | 209.56 | 205.08 | 208.75 | 792,850 |
| 11/05/26 | 212.78 | 212.78 | 207.39 | 207.98 | 1,009,977 |
| 08/05/26 | 213.77 | 213.855 | 211.78 | 212.14 | 552,033 |
| 07/05/26 | 216.50 | 217.545 | 212.745 | 213.02 | 827,901 |
|
|
||||
|
|
||||
|
|