| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.17▼ | 227.12▲ | 226.75▲ | 222.71▲ | 217.49▲ |
| MA10 | 227.91▲ | 226.89▲ | 226.57▲ | 219.57▲ | 210.35▲ |
| MA20 | 227.30▲ | 226.09▲ | 223.80▲ | 215.45▲ | 199.02▲ |
| MA50 | 226.79▲ | 222.09▲ | 219.26▲ | 205.81▲ | 190.49▲ |
| MA100 | 226.79▲ | 218.97▲ | 216.45▲ | 197.33▲ | 181.90▲ |
| MA200 | 223.98▲ | 216.07▲ | 211.82▲ | 192.48▲ | 164.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.100▼ | 0.218▲ | 0.871▲ | 3.054▲ |
| RSI | 60.658▲ | 67.095▲ | 71.084▲ | 74.699▲ | 74.997▲ |
| STOCH | 90.291▲ | 52.437 | 68.122 | 85.826▲ | 89.181▲ |
| WILL %R | -27.700 | -27.594 | -12.407▲ | -4.924▲ | -2.363▲ |
| CCI | 102.365▲ | 115.450▲ | 96.479 | 177.624▲ | 142.169▲ |
|
Monday, February 02, 2026 04:06 AM
M&T Bank (NYSE: MTB) today announced the appointment of Jeff Carpenter as its new Regional President of Massachusetts. With more than two decades of corporate and specialty banking experience, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 225.45 | 229.26 | 225.02 | 228.09 | 1,365,019 |
| 02/02/26 | 221.18 | 226.06 | 219.7301 | 225.54 | 1,231,661 |
| 30/01/26 | 220.05 | 222.83 | 219.50 | 221.57 | 1,516,100 |
| 29/01/26 | 218.29 | 221.49 | 217.65 | 221.44 | 1,314,000 |
| 28/01/26 | 216.72 | 217.90 | 215.37 | 216.89 | 1,262,700 |
| 27/01/26 | 215.24 | 217.49 | 214.25 | 217.49 | 1,068,300 |
| 26/01/26 | 213.82 | 216.25 | 213.36 | 214.25 | 1,409,100 |
| 23/01/26 | 215.32 | 217.15 | 213.47 | 213.82 | 1,248,400 |
| 22/01/26 | 219.50 | 222.18 | 216.44 | 217.46 | 1,356,600 |
| 21/01/26 | 212.86 | 220.60 | 212.68 | 219.16 | 1,703,600 |
|
|
||||
|
|
||||
|
|