| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.08▲ | 206.65▲ | 206.67▲ | 206.72▲ | 200.45▲ |
| MA10 | 206.96▲ | 206.63▲ | 207.03▲ | 205.60▲ | 193.28▲ |
| MA20 | 206.74▲ | 207.10▲ | 207.09▲ | 200.88▲ | 194.04▲ |
| MA50 | 206.61▲ | 206.88▲ | 206.06▲ | 190.81▲ | 188.45▲ |
| MA100 | 207.06▲ | 205.97▲ | 203.24▲ | 192.78▲ | 177.22▲ |
| MA200 | 207.11▲ | 202.62▲ | 195.73▲ | 187.12▲ | 162.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.035▼ | -0.123▼ | 0.193▲ | 1.724▲ |
| RSI | 64.325▲ | 54.639▲ | 54.798▲ | 70.383▲ | 64.548▲ |
| STOCH | 76.689 | 40.679 | 33.196 | 78.463 | 78.644 |
| WILL %R | -25.000▲ | -42.431 | -41.387 | -6.839▲ | -2.925▲ |
| CCI | 164.842▲ | 59.677 | 34.813 | 76.153 | 133.393▲ |
| CDL | $MTB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:34 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including M&T Bank (NYSE:MTB) and its peers. Regional banks, financial institutions operating ...
|
|
Sunday, December 21, 2025 07:29 AM
M&T Bank Corporation (NYSE:MTB) is one of the stocks Jim Cramer shed light on. When a caller inquired about the stock during the lightning round, Cramer said: “Very well-run bank. It’s still not that ...
|
|
Sunday, December 14, 2025 04:35 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like M&T Bank (NYSE:MTB). Even if this company is fairly valued by the market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 207.26 | 207.845 | 205.8291 | 207.28 | 298,100 |
| 24/12/25 | 207.00 | 208.20 | 205.25 | 207.24 | 247,700 |
| 23/12/25 | 207.37 | 208.26 | 205.87 | 206.42 | 471,500 |
| 22/12/25 | 205.29 | 207.68 | 205.29 | 206.82 | 782,372 |
| 19/12/25 | 204.13 | 206.80 | 203.81 | 205.82 | 2,945,500 |
| 18/12/25 | 204.86 | 208.09 | 202.731 | 203.66 | 822,666 |
| 17/12/25 | 204.86 | 207.34 | 204.86 | 206.12 | 1,058,200 |
| 16/12/25 | 205.88 | 205.93 | 203.065 | 204.09 | 644,590 |
| 15/12/25 | 205.52 | 206.56 | 203.99 | 204.71 | 759,284 |
| 12/12/25 | 205.74 | 206.56 | 202.575 | 203.84 | 727,242 |
|
|
||||
|
|
||||
|
|