| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.20▼ | 214.51▼ | 214.67▼ | 214.01▲ | 212.17▲ |
| MA10 | 214.30▼ | 214.74▼ | 215.15▼ | 210.39▲ | 212.56▲ |
| MA20 | 214.44▼ | 215.18▼ | 214.68▼ | 211.60▲ | 214.72▼ |
| MA50 | 214.75▼ | 213.91▲ | 211.22▲ | 211.77▲ | 202.73▲ |
| MA100 | 215.25▼ | 210.70▲ | 209.92▲ | 214.99▼ | 192.73▲ |
| MA200 | 214.83▼ | 210.50▲ | 213.81▲ | 204.24▲ | 167.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.270▼ | -0.324▼ | 0.761▲ | -0.951▼ |
| RSI | 47.367▼ | 45.989▼ | 52.907▲ | 53.971▲ | 53.471▲ |
| STOCH | 44.559 | 20.668 | 16.481▼ | 84.189▲ | 57.406 |
| WILL %R | -53.933 | -79.951▼ | -79.951▼ | -22.699▲ | -48.466 |
| CCI | 0.581 | -109.238▼ | -173.719▼ | 90.003 | 38.881 |
| ▼ MA | $MTB MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 21, 2026 02:52 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will participate in the Morgan Stanley US Financials Conference being held in New York City. Representatives of M&T ...
|
|
Wednesday, April 15, 2026 02:30 AM
BUFFALO, N.Y., April 15, 2026 /PRNewswire/ -- M&T Bank Corporation ("M&T" or "the Company") reports quarterly net income of $664 million or $4.13 of diluted earnings per common share.
|
|
Tuesday, March 17, 2026 08:39 AM
M&T Bank remains a "Hold" as shares retrace from recent highs, reflecting sector-wide private credit fears and slow growth. MTB's 9% NDFI loan exposure is conservatively underwritten, with most risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 213.79 | 214.99 | 213.37 | 214.19 | 50,014 |
| 27/05/26 | 216.20 | 217.52 | 214.135 | 215.10 | 576,247 |
| 26/05/26 | 212.96 | 216.36 | 212.96 | 215.23 | 619,072 |
| 22/05/26 | 212.75 | 214.31 | 212.16 | 213.18 | 532,320 |
| 21/05/26 | 209.07 | 212.96 | 207.89 | 212.33 | 966,086 |
| 20/05/26 | 207.52 | 211.13 | 205.07 | 210.42 | 562,277 |
| 19/05/26 | 205.72 | 208.19 | 203.35 | 206.56 | 626,995 |
| 18/05/26 | 205.54 | 207.46 | 205.255 | 206.27 | 587,811 |
| 15/05/26 | 206.16 | 206.52 | 202.85 | 204.90 | 1,174,325 |
| 14/05/26 | 206.07 | 208.555 | 205.25 | 205.74 | 537,978 |
|
|
||||
|
|
||||
|
|