| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.06▼ | 187.22▼ | 187.05▼ | 187.30▼ | 184.52▲ |
| MA10 | 187.05▼ | 187.00▼ | 186.69▲ | 185.26▲ | 189.90▼ |
| MA20 | 187.26▼ | 186.80▲ | 187.50▼ | 183.86▲ | 192.83▼ |
| MA50 | 187.13▼ | 187.60▼ | 186.27▲ | 189.88▼ | 188.01▼ |
| MA100 | 186.55▲ | 186.12▲ | 184.44▲ | 192.53▼ | 173.56▲ |
| MA200 | 187.39▼ | 184.38▲ | 184.19▲ | 186.37▲ | 162.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.104▲ | -0.144▼ | 0.976▲ | -1.580▼ |
| RSI | 43.618▼ | 47.228▼ | 49.188▼ | 52.154▲ | 48.197▼ |
| STOCH | 33.828 | 82.753▲ | 66.605 | 76.474 | 28.464 |
| WILL %R | -88.350▼ | -26.531 | -41.259 | -35.034 | -58.219 |
| CCI | -79.201 | 37.367 | -10.980 | 62.696 | -44.795 |
| MA | $MTB Price Crossed Above MA(200) | Set Alert |
|
Wednesday, November 05, 2025 12:24 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, October 28, 2025 03:59 AM
SUNNYVALE, Calif., Oct. 28, 2025 /PRNewswire/ -- Cepheid today announced that its Xpert® MTB/XDR test has been awarded prequalification status by the World Health Organization (WHO), marking a new ...
|
|
Thursday, October 16, 2025 12:36 PM
A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by specific incidents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 186.39 | 187.79 | 184.28 | 186.96 | 862,300 |
| 13/11/25 | 187.98 | 188.65 | 185.90 | 186.38 | 856,700 |
| 12/11/25 | 186.80 | 191.08 | 186.80 | 188.15 | 879,900 |
| 11/11/25 | 188.74 | 189.05 | 185.91 | 186.76 | 804,400 |
| 10/11/25 | 185.84 | 188.38 | 184.67 | 188.25 | 1,131,300 |
| 07/11/25 | 182.90 | 185.89 | 182.43 | 185.86 | 768,600 |
| 06/11/25 | 183.67 | 184.89 | 181.78 | 183.30 | 956,300 |
| 05/11/25 | 180.83 | 184.54 | 180.07 | 183.35 | 834,000 |
| 04/11/25 | 182.01 | 182.01 | 180.34 | 180.90 | 801,722 |
| 03/11/25 | 182.25 | 183.11 | 180.65 | 182.73 | 1,192,000 |
|
|
||||
|
|
||||
|
|