| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.46▼ | 226.09▼ | 225.84▼ | 227.47▼ | 221.79▲ |
| MA10 | 225.75▼ | 226.22▼ | 226.82▼ | 225.96▼ | 217.62▲ |
| MA20 | 226.13▼ | 227.49▼ | 227.14▼ | 220.53▲ | 216.41▲ |
| MA50 | 226.30▼ | 228.00▼ | 227.13▼ | 217.04▲ | 204.73▲ |
| MA100 | 227.40▼ | 227.06▼ | 222.86▲ | 216.52▲ | 194.88▲ |
| MA200 | 227.57▼ | 222.28▲ | 216.40▲ | 206.26▲ | 168.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.229▼ | -0.358▼ | 0.559▲ | 0.877▲ |
| RSI | 35.902▼ | 39.579▼ | 41.190▼ | 57.585▲ | 58.081▲ |
| STOCH | 12.433▼ | 41.409 | 25.236 | 65.578 | 71.058 |
| WILL %R | -87.919▼ | -76.636▼ | -79.201▼ | -33.546 | -20.059▲ |
| CCI | -107.746▼ | -102.403▼ | -114.364▼ | 45.813 | 133.157▲ |
| CDL | $MTB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 03:10 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will announce its second quarter 2026 earnings results in a press release that will be issued before the market opens on Wednesday, July 15, 2026.
|
|
Tuesday, June 16, 2026 07:57 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 228.27 | 228.27 | 225.17 | 225.35 | 368,999 |
| 17/06/26 | 228.17 | 230.2025 | 224.0497 | 225.85 | 710,021 |
| 16/06/26 | 227.68 | 229.59 | 226.66 | 228.35 | 597,709 |
| 15/06/26 | 233.23 | 233.23 | 225.635 | 225.94 | 1,005,654 |
| 12/06/26 | 229.65 | 232.00 | 229.18 | 231.88 | 799,351 |
| 11/06/26 | 224.14 | 228.395 | 222.815 | 227.82 | 770,649 |
| 10/06/26 | 226.30 | 228.17 | 222.115 | 223.93 | 1,337,440 |
| 09/06/26 | 224.23 | 227.165 | 223.165 | 225.43 | 756,067 |
| 08/06/26 | 223.12 | 224.89 | 222.155 | 222.63 | 1,178,333 |
| 05/06/26 | 222.50 | 224.585 | 221.89 | 222.44 | 786,230 |
|
|
||||
|
|
||||
|
|