| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.43▲ | 268.63▲ | 270.17▼ | 275.94▼ | 300.98▼ |
| MA10 | 268.99▲ | 270.74▼ | 266.80▲ | 283.30▼ | 316.04▼ |
| MA20 | 268.24▲ | 267.43▲ | 270.25▼ | 298.18▼ | 353.39▼ |
| MA50 | 270.51▼ | 275.57▼ | 281.79▼ | 319.67▼ | 350.23▼ |
| MA100 | 268.21▲ | 282.32▼ | 289.42▼ | 357.04▼ | 243.94▲ |
| MA200 | 270.18▼ | 291.21▼ | 308.69▼ | 346.67▼ | 137.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | 0.625▲ | 1.016▲ | -2.298▼ | -12.441▼ |
| RSI | 52.748▲ | 48.035▼ | 44.059▼ | 38.562▼ | 37.669▼ |
| STOCH | 75.269 | 37.452 | 76.579 | 25.995 | 18.748▼ |
| WILL %R | -25.929 | -29.636 | -29.636 | -73.582 | -90.485▼ |
| CCI | 94.021 | -5.066 | 43.711 | -136.192▼ | -156.228▼ |
|
Sunday, November 02, 2025 01:18 PM
However, on the same day, TR | OpenAI – 4o reiterated a Hold rating on Strategy (NASDAQ: MSTR). MSTR market cap is currently $72.18B and has a P/E ratio of 22.41. Based on the recent corporate insider ...
|
|
Friday, October 31, 2025 09:22 PM
Strategy Inc. (NASDAQ:MSTR) fell nearly 5% to $263 on Thursday, extending a 40% decline since July as sentiment weakens across Bitcoin (CRYPTO: BTC)-linked equities. Analysts Say Oversold MSTR Could ...
|
|
Friday, October 31, 2025 11:03 AM
Strategy Inc. (NASDAQ:MSTR) shares rose as much as 8% to $274.52 on Friday as investors cheered record earnings and growing speculation about the company's entry into the S&P 500 index. Analysts Cite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 269.98 | 276.32 | 263.00 | 269.51 | 14,049,500 |
| 30/10/25 | 269.99 | 271.37 | 254.00 | 254.57 | 15,472,700 |
| 29/10/25 | 284.00 | 286.175 | 274.00 | 275.36 | 9,709,964 |
| 28/10/25 | 294.91 | 297.20 | 284.25 | 284.64 | 7,904,200 |
| 27/10/25 | 299.50 | 299.80 | 293.00 | 295.63 | 8,109,200 |
| 24/10/25 | 290.43 | 292.15 | 286.11 | 289.08 | 7,860,300 |
| 23/10/25 | 285.47 | 289.07 | 278.70 | 284.92 | 9,038,946 |
| 22/10/25 | 293.02 | 297.96 | 276.60 | 280.81 | 15,085,100 |
| 21/10/25 | 293.5975 | 305.9899 | 291.52 | 301.91 | 7,810,454 |
| 20/10/25 | 297.00 | 306.065 | 294.4001 | 296.61 | 9,186,191 |
|
|
||||
|
|
||||
|
|