MicroStrategy Incorporated (MSTR) Stock Price

119.83 ▼ -2.95 (-2.40%)
Open: 119.64 Vol: 17.56M Day's range: 116.40 - 122.645 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.94▼ 119.44▲ 119.85▲ 122.98▼ 130.94▼
MA10 119.83▲ 120.13▼ 120.68▼ 129.71▼ 133.38▼
MA20 119.54▲ 121.02▼ 121.75▼ 134.98▼ 150.59▼
MA50 120.02▼ 122.35▼ 127.32▼ 136.27▼ 271.92▼
MA100 120.54▼ 128.06▼ 133.96▼ 156.86▼ 257.31▼
MA200 121.93▼ 134.45▼ 134.75▼ 254.31▼ 150.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.027▼ 0.065▲ -1.913▼ 3.656▲
RSI 52.321▲ 44.135▼ 40.043▼ 37.932▼ 26.551▼
STOCH 73.973     38.731     41.088     11.598▼ 36.923    
WILL %R -35.000     -50.592     -65.567     -90.438▼ -81.792▼
CCI 56.002     -14.799     -66.347     -125.885▼ -102.209▼
Latest Filters Detected On MSTR
▼ GAP $MSTR Open Gap Down %2 Set Alert
CDL $MSTR Doji Star Candlestick Pattern Detected Set Alert
CDL $MSTR Doji Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
Anthony Scaramucci says he's 'huge fan' of Michael Saylor, breaks down MSTR's 11% yield play
Thursday, April 02, 2026 04:26 AM
SkyBridge Capital founder Anthony Scaramucci is breaking down the mechanics—and the market risks—behind Strategy Inc.'s (NASDAQ:MSTR) high-yielding perpetual securities, calling the dividend play a ...
Here's Why Strategy (MSTR) Gained But Lagged the Market Today
Tuesday, March 31, 2026 05:22 PM
Strategy (MSTR) closed the most recent trading day at $124.83, moving +2.79% from the previous trading session.
Why are strategy shares seesawing on Tuesday?
Tuesday, March 31, 2026 10:42 AM
Strategy Inc. (NASDAQ:MSTR) saw its stock price slide before heading back up during Tuesday's trading session. • What is MSTR stock doing now? Bitcoin Remains Relatively Flat Strategy shares seesawing ...
MSTR historical stock data
date open high low close volume
02/04/26 119.64 122.645 116.40 119.83 17,555,148
01/04/26 126.1325 126.30 121.44 122.78 15,048,319
31/03/26 123.03 125.30 117.765 124.80 21,017,529
30/03/26 129.62 130.34 120.80 121.44 15,669,223
27/03/26 129.88 130.65 123.99 126.03 21,338,345
26/03/26 136.55 139.08 132.691 132.93 15,120,685
25/03/26 140.40 143.85 136.80 139.13 18,615,300
24/03/26 138.73 140.05 134.28 136.25 18,977,958
23/03/26 138.918 139.93 133.97 138.20 20,076,030
20/03/26 139.615 139.685 134.14 135.66 28,004,943
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:17.56M
Avg Vol(3m):321.7M
1Y Chng:-62.29%
1M Chng:-8.56%
Add to Watch List
More Information
Market Cap. 42.43B