| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.15▼ | 178.43▼ | 177.33▼ | 174.90▲ | 211.39▼ |
| MA10 | 176.94▼ | 176.87▼ | 173.97▲ | 187.07▼ | 260.14▼ |
| MA20 | 178.10▼ | 173.84▲ | 174.54▲ | 216.80▼ | 313.16▼ |
| MA50 | 177.29▼ | 173.81▲ | 181.72▼ | 275.14▼ | 333.72▼ |
| MA100 | 174.04▲ | 182.72▼ | 201.90▼ | 325.90▼ | 249.39▼ |
| MA200 | 174.37▲ | 205.16▼ | 239.64▼ | 334.25▼ | 140.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | 0.602▲ | 1.247▲ | -1.967▼ | -19.706▼ |
| RSI | 34.718▼ | 51.215▲ | 48.533▼ | 28.602▼ | 28.165▼ |
| STOCH | 2.530▼ | 82.236▲ | 75.890 | 11.550▼ | 8.852▼ |
| WILL %R | -97.991▼ | -44.084 | -36.731 | -88.529▼ | -95.164▼ |
| CCI | -114.724▼ | 24.633 | 69.638 | -82.500 | -154.082▼ |
|
Wednesday, November 26, 2025 09:00 AM
Veteran short seller Jim Chanos disclosed on Nov. 8 that his firm exited its hedged trade on Strategy (NASDAQ: MSTR), unwinding a position that had been closely watched by cryptocurrency and equity ...
|
|
Monday, November 24, 2025 11:24 PM
We recently published Jim Cramer Discussed These 11 Stocks & Commented On A Market Reversal. Strategy Inc (NASDAQ:MSTR) is one of the stocks Jim Cramer discussed. With Bitcoin’s price dipping below ...
|
|
Monday, November 24, 2025 09:09 PM
A detailed exploration of MSTR’s enterprise-software operations and bitcoin-treasury structure within the Nasdaq Composite environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 173.69 | 180.63 | 169.70 | 175.64 | 19,910,700 |
| 25/11/25 | 173.71 | 176.76 | 166.78 | 172.19 | 19,055,000 |
| 24/11/25 | 171.62 | 179.84 | 166.01 | 179.04 | 23,175,900 |
| 21/11/25 | 172.74 | 181.19 | 166.32 | 170.50 | 29,332,577 |
| 20/11/25 | 192.44 | 193.53 | 171.48 | 177.13 | 27,564,100 |
| 19/11/25 | 202.36 | 203.95 | 181.73 | 186.50 | 27,764,400 |
| 18/11/25 | 196.50 | 213.8143 | 196.00 | 206.80 | 21,788,897 |
| 17/11/25 | 197.025 | 204.15 | 189.5315 | 195.70 | 18,511,441 |
| 14/11/25 | 200.58 | 208.84 | 194.56 | 199.25 | 22,919,114 |
| 13/11/25 | 223.80 | 226.00 | 207.03 | 207.99 | 15,915,323 |
|
|
||||
|
|
||||
|
|