| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.79▲ | 120.13▼ | 116.77▲ | 105.34▲ | 99.58▲ |
| MA10 | 120.04▼ | 116.63▲ | 114.11▲ | 100.51▲ | 98.30▲ |
| MA20 | 120.40▼ | 113.79▲ | 107.31▲ | 98.60▲ | 127.74▼ |
| MA50 | 117.52▲ | 104.75▲ | 100.27▲ | 99.79▲ | 169.96▼ |
| MA100 | 114.57▲ | 100.04▲ | 98.73▲ | 127.33▼ | 253.76▼ |
| MA200 | 108.93▲ | 98.35▲ | 97.55▲ | 143.95▼ | 160.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | 0.410▲ | 1.250▲ | 2.763▲ | 2.122▲ |
| RSI | 54.778▲ | 74.145▲ | 77.612▲ | 66.417▲ | 45.927▼ |
| STOCH | 18.359▼ | 87.516▲ | 87.617▲ | 54.939 | 31.936 |
| WILL %R | -79.452▼ | -16.804▲ | -10.091▲ | -6.434▲ | -56.452 |
| CCI | -70.719 | 80.054 | 144.341▲ | 264.160▲ | -2.261 |
| ▲ GAP | $MSTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 10 Days High | Set Alert |
| CDL | $MSTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 08:03 AM
Strategy (NASDAQ: MSTR) stock price is up by 6% today, August 21, to trade at $118 at the time of writing. MSTR stock is now up by 27% in five trading ...
|
|
Friday, August 21, 2026 05:30 AM
Strategy Inc. (NASDAQ:MSTR) flipped back into profit on its Bitcoin (CRYPTO: BTC) holdings Friday, sitting on a $1.4 billion unrealized gain as BTC surged over 20% over the last 72 hours. How Much Is ...
|
|
Friday, August 21, 2026 03:15 AM
Michael Saylor’s Strategy (NASDAQ: MSTR) is back to soaring with the eagles as Bitcoin’s climb past $77,000 put the firm back in profit on its 840,447 Bitcoin stash. The Bitcoin position that took $63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 119.68 | 121.82 | 115.98 | 119.88 | 30,151,297 |
| 20/08/26 | 113.23 | 113.74 | 108.35 | 112.39 | 46,928,823 |
| 19/08/26 | 94.48 | 106.90 | 94.30 | 104.25 | 47,292,344 |
| 18/08/26 | 95.71 | 97.6599 | 92.45 | 92.52 | 16,622,588 |
| 17/08/26 | 93.23 | 98.5695 | 93.08 | 97.68 | 20,258,777 |
| 14/08/26 | 94.80 | 95.08 | 91.6661 | 93.04 | 19,311,725 |
| 13/08/26 | 94.83 | 98.87 | 94.28 | 97.10 | 17,616,169 |
| 12/08/26 | 97.149 | 97.88 | 94.60 | 94.83 | 11,083,349 |
| 11/08/26 | 97.41 | 99.26 | 95.14 | 96.09 | 12,007,166 |
| 10/08/26 | 99.456 | 100.77 | 96.2401 | 97.33 | 13,049,641 |
|
|
||||
|
|
||||
|
|