MicroStrategy Incorporated (MSTR) Stock Price

142.58 ▲ +6.56 (+4.82%)
Open: 134.12 Vol: 5.99K Day's range: 133.68 - 146.75 Oct 20, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.74▲ 143.17▼ 143.35▼ 142.06▲ 150.54▼
MA10 142.82▲ 143.69▼ 141.26▲ 147.43▼ 142.70▲
MA20 142.91▲ 141.09▲ 139.75▲ 153.56▼ 120.70▲
MA50 143.73▼ 142.00▲ 145.67▼ 136.56▲ 141.46▲
MA100 141.56▲ 146.39▼ 151.82▼ 120.91▲ 244.05▼
MA200 139.69▲ 151.99▼ 150.31▼ 135.45▲ 166.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.217▲ 0.924▲ -3.435▼ 6.297▲
RSI 44.368▼ 54.177▲ 51.151▲ 47.520▼ 51.450▲
STOCH 41.025     43.565     74.637     21.298     75.396    
WILL %R -37.714     -29.304     -29.304     -74.617     -34.444    
CCI 29.590     4.200     56.338     -98.854     39.276    
Latest Filters Detected On MSTR
CDL $MSTR Engulfing Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
MSTR Price Prediction: Cantor Lifts Underlying Target to $208 as Binance Contract Slips to $133.71
Tuesday, October 20, 2026 05:18 AM
Strategy's Nasdaq-listed shares received an upgraded price target of $208 from Cantor Fitzgerald on October 16, 2026, while the Binance-traded ...
MSTR Price Prediction: Cantor Lifts Strategy Target to $208 While Tokenized Contract Trades at $140.88, Pinned Under Every Short-Term Average
Monday, October 19, 2026 05:19 AM
Cantor Fitzgerald raised its Overweight price target on Strategy Inc.'s Nasdaq-listed shares from $186 to $208 on October 16, yet the ...
Strategy ($MSTR) Sets Conditional Daily Dividends for STRC Preferred Stock While Shares Remain Under $100
Sunday, October 18, 2026 05:49 PM
Strategy Inc. (NASDAQ: MSTR), the Bitcoin treasury company formerly known as MicroStrategy, has conditionally set daily cash dividends on its Variable Rate ...
MSTR historical stock data
date open high low close volume
20/10/26 133.76 146.75 133.65 142.92 14,444,597
19/10/26 139.07 141.10 135.80 136.02 11,782,590
16/10/26 146.14 146.83 134.11 136.83 31,774,229
15/10/26 137.74 151.33 134.89 151.29 22,097,600
14/10/26 149.76 152.18 141.74 143.24 20,637,300
13/10/26 153.01 156.19 150.96 152.18 12,273,653
12/10/26 153.40 158.40 150.84 152.68 12,925,900
09/10/26 154.37 158.11 150.50 154.34 15,940,127
08/10/26 150.176 153.6314 147.41 151.47 23,421,830
07/10/26 157.82 158.66 152.53 153.37 21,318,561
Quote Details
52wk Low:81.81
52wk High:299.80
Vol:5.99K
Avg Vol(3m):418.6M
1Y Chng:-43.89%
1M Chng:+7.70%
Add to Watch List
More Information
Market Cap. 57.94B