| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.25▲ | 127.58▲ | 127.99▲ | 125.63▲ | 129.96▼ |
| MA10 | 127.79▲ | 128.28▲ | 127.32▲ | 125.61▲ | 131.27▼ |
| MA20 | 127.41▲ | 126.78▲ | 126.13▲ | 132.93▼ | 148.50▼ |
| MA50 | 128.38▲ | 124.90▲ | 124.08▲ | 133.51▼ | 267.11▼ |
| MA100 | 127.34▲ | 124.23▲ | 129.68▼ | 152.58▼ | 257.42▼ |
| MA200 | 126.00▲ | 130.87▼ | 134.46▼ | 249.45▼ | 151.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | -0.038▼ | 0.349▲ | -0.312▼ | 4.378▲ |
| RSI | 60.189▲ | 57.254▲ | 57.870▲ | 46.954▼ | 31.012▼ |
| STOCH | 95.191▲ | 35.732 | 53.271 | 36.574 | 37.689 |
| WILL %R | 0.000▲ | -68.472 | -41.517 | -55.519 | -71.587 |
| CCI | 120.771▲ | -10.028 | 55.657 | -11.627 | -66.484 |
| MA | $MSTR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 07, 2026 12:16 AM
Strategy Inc. (NASDAQ:MSTR) is one of the 10 Stocks With Unexpected Gains. Strategy bounced back by 6.56 percent on Monday to finish at $127.69 apiece, as investors mirrored a broader market optimism ...
|
|
Monday, April 06, 2026 03:48 PM
Strategy (NASDAQ:MSTR) stock and Bitmine Immersion Technologies (NYSE:BMNR) shares are both surging 6% Monday morning. The catalyst is a broad crypto market rebound, with Bitcoin (CRYPTO:BTC) rising 3 ...
|
|
Monday, April 06, 2026 08:05 AM
What Happened? Shares of bitcoin development company Strategy (NASDAQ:MSTR) jumped 4% in the morning session after the company disclosed it had acquired an additional 4,871 bitcoins. The purchases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 127.86 | 128.61 | 127.86 | 128.61 | 335,949 |
| 08/04/26 | 133.70 | 134.50 | 126.13 | 128.30 | 17,038,311 |
| 07/04/26 | 125.32 | 126.73 | 121.14 | 123.72 | 13,413,685 |
| 06/04/26 | 124.495 | 128.46 | 123.21 | 127.69 | 18,404,869 |
| 02/04/26 | 119.64 | 122.645 | 116.40 | 119.83 | 17,555,148 |
| 01/04/26 | 126.1325 | 126.30 | 121.44 | 122.78 | 15,048,319 |
| 31/03/26 | 123.03 | 125.30 | 117.765 | 124.80 | 21,017,529 |
| 30/03/26 | 129.62 | 130.34 | 120.80 | 121.44 | 15,669,223 |
| 27/03/26 | 129.88 | 130.65 | 123.99 | 126.03 | 21,338,345 |
| 26/03/26 | 136.55 | 139.08 | 132.691 | 132.93 | 15,120,685 |
|
|
||||
|
|
||||
|
|