| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.40▼ | 179.47▼ | 178.71▲ | 171.90▲ | 143.98▲ |
| MA10 | 179.65▼ | 178.58▲ | 178.56▲ | 155.04▲ | 138.93▲ |
| MA20 | 179.68▼ | 178.75▲ | 173.81▲ | 140.34▲ | 147.96▲ |
| MA50 | 178.43▲ | 171.64▲ | 160.34▲ | 137.19▲ | 257.82▼ |
| MA100 | 178.44▲ | 158.51▲ | 144.11▲ | 149.38▲ | 257.60▼ |
| MA200 | 174.38▲ | 142.37▲ | 139.58▲ | 237.64▼ | 152.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.344▼ | -0.410▼ | 5.626▲ | 10.055▲ |
| RSI | 47.391▼ | 58.344▲ | 63.801▲ | 72.421▲ | 50.062▲ |
| STOCH | 39.803 | 75.478 | 72.303 | 91.383▲ | 55.428 |
| WILL %R | -77.878▼ | -29.076 | -22.119▲ | -7.068▲ | -5.551▲ |
| CCI | -180.143▼ | 53.565 | 50.215 | 118.710▲ | 191.323▲ |
| ▲ RSI | $MSTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 22, 2026 03:11 PM
Strategy and Michael Saylor are conducting financial engineering in ways that capital markets have never seen before.
|
|
Wednesday, April 22, 2026 12:13 PM
Cantor Fitzgerald analyst Ramsey El-Assal raised Strategy price target from $192 to $212. This is 10.4% increase. El-Assal also maintained his Overweight rating on the stock. The analyst is not ...
|
|
Wednesday, April 22, 2026 10:51 AM
Shares of bitcoin development company Strategy (NASDAQ:MSTR) jumped 9.4% in the afternoon session after a major institutional investor disclosed a significant purchase of its shares and the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 175.815 | 180.92 | 173.83 | 178.86 | 9,791,031 |
| 22/04/26 | 175.09 | 183.25 | 174.55 | 179.36 | 30,622,638 |
| 21/04/26 | 170.61 | 172.90 | 163.75 | 163.97 | 21,739,850 |
| 20/04/26 | 162.141 | 171.06 | 160.635 | 170.81 | 21,876,704 |
| 17/04/26 | 154.61 | 173.1499 | 153.77 | 166.52 | 51,836,230 |
| 16/04/26 | 143.35 | 149.16 | 139.33 | 148.94 | 17,416,200 |
| 15/04/26 | 139.77 | 143.63 | 137.0401 | 143.54 | 13,106,896 |
| 14/04/26 | 137.99 | 143.69 | 136.32 | 137.41 | 19,606,943 |
| 13/04/26 | 126.65 | 132.49 | 125.04 | 132.36 | 12,332,858 |
| 10/04/26 | 130.065 | 132.28 | 127.40 | 128.64 | 12,817,098 |
|
|
||||
|
|
||||
|
|