| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.38▼ | 130.31▼ | 130.54▼ | 128.50▼ | 135.54▼ |
| MA10 | 129.84▼ | 131.39▼ | 130.59▼ | 129.69▼ | 148.78▼ |
| MA20 | 130.39▼ | 130.54▼ | 128.16▼ | 135.72▼ | 182.28▼ |
| MA50 | 131.41▼ | 128.85▼ | 128.08▲ | 152.95▼ | 288.88▼ |
| MA100 | 131.19▼ | 128.74▼ | 129.61▼ | 202.44▼ | 257.35▼ |
| MA200 | 128.47▼ | 130.69▼ | 146.52▼ | 290.13▼ | 147.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | -0.344▼ | 0.204▲ | 0.880▲ | -0.308▼ |
| RSI | 33.519▼ | 44.620▼ | 47.491▼ | 42.502▼ | 25.620▼ |
| STOCH | 30.631 | 24.222 | 48.954 | 60.960 | 28.549 |
| WILL %R | -65.474 | -80.225▼ | -62.044 | -33.523 | -74.558 |
| CCI | -91.761 | -258.358▼ | -37.538 | -9.122 | -119.087▼ |
|
Friday, February 20, 2026 10:33 AM
Software firm Strategy (formerly MicroStrategy) and its co-founder Michael Saylor have become synonymous with Bitcoin. Here’s what you need to know.
|
|
Wednesday, February 18, 2026 11:10 AM
Tidal Investments LLC (“Tidal”) announces that the YieldMax® MSTR Short Option Income Strategy ETF (NYSE Arca: WNTR) was halted to allow Tidal to evaluate the accuracy of the WNTR Net Asset Values per ...
|
|
Friday, February 06, 2026 06:48 AM
Strategy (NASDAQ: MSTR) stock is down a little over 2% after the company reported its fourth-quarter earnings following market close on Feb. 5. The report underscored a familiar theme for MSTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 127.895 | 129.01 | 126.21 | 128.14 | 2,197,641 |
| 20/02/26 | 130.51 | 136.14 | 129.41 | 131.05 | 17,589,200 |
| 19/02/26 | 123.49 | 130.04 | 121.87 | 129.45 | 15,392,900 |
| 18/02/26 | 127.63 | 132.25 | 123.62 | 125.20 | 17,253,900 |
| 17/02/26 | 129.01 | 132.12 | 125.91 | 128.67 | 18,846,700 |
| 13/02/26 | 127.00 | 135.25 | 125.76 | 133.88 | 24,531,000 |
| 12/02/26 | 127.57 | 128.99 | 120.64 | 123.00 | 20,888,300 |
| 11/02/26 | 133.69 | 133.91 | 123.92 | 126.07 | 25,740,600 |
| 10/02/26 | 133.66 | 139.16 | 132.68 | 133.00 | 22,908,700 |
| 09/02/26 | 127.37 | 139.58 | 125.13 | 138.44 | 34,194,600 |
|
|
||||
|
|
||||
|
|