MicroStrategy Incorporated (MSTR) Stock Price

99.44 ▼ -2.51 (-2.46%)
Open: 100.06 Vol: 27.02K Day's range: 98.135 - 101.82 Jul 22, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.23▲ 99.53▼ 100.18▼ 97.58▲ 94.36▲
MA10 98.95▲ 100.21▼ 101.01▼ 96.36▲ 114.77▼
MA20 99.31▼ 100.81▼ 99.10▲ 94.56▲ 133.86▼
MA50 100.17▼ 97.78▲ 96.89▲ 124.46▼ 189.88▼
MA100 101.20▼ 96.57▲ 96.99▲ 135.93▼ 255.10▼
MA200 99.39▼ 96.22▲ 102.39▼ 166.06▼ 159.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.469▼ -0.166▼ 2.645▲ -1.726▼
RSI 44.294▼ 47.475▼ 52.190▲ 45.045▼ 35.680▼
STOCH 74.177     32.150     39.638     54.008     11.443▼
WILL %R -30.938     -76.663▼ -70.698     -37.533     -84.868▼
CCI 57.774     -109.588▼ -55.121     65.281     -73.195    
Latest Filters Detected On MSTR
MA $MSTR Price Crossed Below MA(26) Set Alert
MicroStrategy Incorporated News
MSTX: Leveraged Exposure To MSTR For Amplified Risk
Tuesday, July 21, 2026 01:32 PM
MSTX ETF offers 2x daily leveraged exposure to MicroStrategy via swaps—high volatility, compounding risk, and fees. Click here to read more.
Strategy raised $730M and bought no bitcoin in two weeks: Will MSTR hold $95?
Monday, July 20, 2026 07:48 AM
Strategy Inc. (NASDAQ:MSTR) sold $263.5 million worth of shares last week and added zero Bitcoin (CRYPTO: BTC) for the second consecutive week, pushing its total cash raise over two weeks to $730 ...
Strategy Sells $263.5 Million In MSTR Shares, Pauses Bitcoin Buys
Monday, July 20, 2026 06:36 AM
Strategy sold $263.5 million in MSTR shares and bought no bitcoin last week, lifting its cash reserve to $3.225 billion.
MSTR historical stock data
date open high low close volume
22/07/26 100.06 101.82 98.135 99.24 5,541,422
21/07/26 101.31 104.60 99.95 101.95 19,916,978
20/07/26 95.55 100.9199 94.87 97.82 16,091,578
17/07/26 90.94 95.9699 90.06 94.85 12,460,674
16/07/26 95.88 96.61 93.45 94.03 10,782,507
15/07/26 99.78 101.8975 96.3604 97.47 14,496,437
14/07/26 94.78 98.03 93.56 97.58 18,039,740
13/07/26 91.49 93.64 90.02 92.10 12,504,949
10/07/26 98.755 100.12 93.35 94.64 15,910,924
09/07/26 93.50 96.7999 92.8348 93.89 13,584,335
Quote Details
52wk Low:81.81
52wk High:417.01
Vol:27.02K
Avg Vol(3m):378.3M
1Y Chng:-75.31%
1M Chng:-15.19%
Add to Watch List
More Information
Market Cap. 35.47B