| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.38▲ | 164.48▲ | 164.41▲ | 162.60▲ | 173.59▼ |
| MA10 | 164.33▲ | 164.64▼ | 163.05▲ | 173.01▼ | 215.77▼ |
| MA20 | 164.60▼ | 163.00▲ | 163.10▲ | 175.54▼ | 279.46▼ |
| MA50 | 164.54▲ | 164.20▲ | 170.31▼ | 225.00▼ | 323.48▼ |
| MA100 | 163.40▲ | 172.18▼ | 176.27▼ | 286.29▼ | 253.01▼ |
| MA200 | 163.37▲ | 176.41▼ | 187.35▼ | 324.84▼ | 142.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.324▲ | 0.868▲ | 1.551▲ | -14.938▼ |
| RSI | 50.962▲ | 52.062▲ | 48.144▼ | 36.041▼ | 27.425▼ |
| STOCH | 41.683 | 42.133 | 68.830 | 10.221▼ | 6.790▼ |
| WILL %R | -52.929 | -32.505 | -41.012 | -81.962▼ | -95.605▼ |
| CCI | 67.317 | 32.379 | 43.266 | -93.484 | -95.118 |
|
Friday, December 19, 2025 08:51 AM
What Happened? Shares of bitcoin development company Strategy (NASDAQ:MSTR) jumped 4.8% in the morning session after the price of Bitcoin rose, boosting sentiment for crypto-related stocks. As one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 163.40 | 167.75 | 161.63 | 164.82 | 21,836,200 |
| 18/12/25 | 167.81 | 169.51 | 157.43 | 158.24 | 17,467,900 |
| 17/12/25 | 167.75 | 171.16 | 160.31 | 160.38 | 19,025,200 |
| 16/12/25 | 164.97 | 171.49 | 161.95 | 167.50 | 21,098,400 |
| 15/12/25 | 176.02 | 176.50 | 160.54 | 162.08 | 24,765,875 |
| 12/12/25 | 182.97 | 185.25 | 176.22 | 176.45 | 13,882,363 |
| 11/12/25 | 179.79 | 183.50 | 171.41 | 183.30 | 19,476,100 |
| 10/12/25 | 189.32 | 191.07 | 182.20 | 184.64 | 22,338,100 |
| 09/12/25 | 181.49 | 198.40 | 179.92 | 188.99 | 24,168,300 |
| 08/12/25 | 181.96 | 185.59 | 178.00 | 183.69 | 16,030,042 |
|
|
||||
|
|
||||
|
|