MicroStrategy Incorporated (MSTR) Stock Price

149.71 ▲ +6.52 (+4.55%)
Open: 140.00 Vol: 22.71M Day's range: 139.90 - 151.15 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.13▲ 148.80▲ 147.38▲ 154.70▼ 160.20▼
MA10 148.33▲ 146.70▲ 144.52▲ 159.54▼ 165.73▼
MA20 148.74▲ 144.04▲ 148.89▲ 162.34▼ 221.39▼
MA50 146.67▲ 151.68▼ 156.58▼ 168.61▼ 301.12▼
MA100 144.30▲ 156.80▼ 162.44▼ 232.25▼ 258.50▼
MA200 147.63▲ 162.54▼ 161.47▼ 307.14▼ 146.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 1.332▲ 0.902▲ -0.798▼ -2.690▼
RSI 64.762▲ 56.082▲ 48.741▼ 40.229▼ 28.613▼
STOCH 78.864     77.510     72.479     18.322▼ 16.553▼
WILL %R -7.278▲ -11.636▲ -36.199     -79.642▼ -93.549▼
CCI 115.390▲ 115.904▲ 128.762▲ -163.430▼ -85.400    
Latest Filters Detected On MSTR
▼ GAP $MSTR Open Gap Down %2 Set Alert
MicroStrategy Incorporated News
Is the YieldMax MSTR option income strategy ETF an underrated crypto play?
Sunday, February 01, 2026 10:25 AM
The YieldMax MSTR Option Income Strategy ETF has a huge yield and is focused solely on Strategy Inc.
Analysts Reiterate Their Optimism On Strategy Inc (MSTR) As Bitcoin Slides
Sunday, February 01, 2026 06:35 AM
Strategy Inc (NASDAQ:MSTR) is one of the 12 tech stocks with the biggest upside potential. On January 26, Cantor Fitzgerald initiated coverage of Strategy Inc (NASDAQ:MSTR) with a Buy rating, citing ...
Analysts reiterate their optimism on Strategy Inc (MSTR) as Bitcoin slides
Sunday, February 01, 2026 06:08 AM
Strategy Inc (NASDAQ:MSTR) is one of the 12 tech stocks with the biggest upside potential. On January 26, Cantor Fitzgerald initiated coverage of Strategy Inc (NASDAQ:MSTR) with a Buy rating, citing ...
MSTR historical stock data
date open high low close volume
30/01/26 140.00 151.15 139.90 149.71 22,713,000
29/01/26 155.95 156.00 139.36 143.19 34,525,500
28/01/26 164.45 165.72 157.00 158.45 14,006,100
27/01/26 160.31 161.67 156.98 161.58 13,898,100
26/01/26 159.41 163.92 158.62 160.58 14,466,100
23/01/26 160.94 168.96 158.72 163.11 14,839,800
22/01/26 163.73 164.64 159.44 160.98 11,065,500
21/01/26 161.27 165.72 156.01 163.81 18,379,900
20/01/26 165.17 165.72 158.85 160.23 25,531,600
16/01/26 171.93 173.88 167.59 173.71 19,374,600
Quote Details
52wk Low:139.36
52wk High:457.22
Vol:22.71M
Avg Vol(3m):401.6M
1Y Chng:-55.17%
1M Chng:-6.65%
Add to Watch List
More Information
Market Cap. 41.42B