MicroStrategy Incorporated (MSTR) Stock Price

126.08 ▼ -6.85 (-5.15%)
Open: 130.58 Vol: 264.42K Day's range: 124.015 - 130.58 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.50▼ 126.15▼ 126.14▼ 134.52▼ 132.89▼
MA10 126.51▼ 126.16▼ 128.10▼ 138.45▼ 137.71▼
MA20 126.59▼ 128.60▼ 132.94▼ 138.37▼ 154.57▼
MA50 126.23▼ 134.17▼ 135.29▼ 139.86▼ 275.87▼
MA100 127.78▼ 135.85▼ 138.51▼ 162.02▼ 257.34▼
MA200 132.48▼ 138.36▼ 135.57▼ 259.53▼ 150.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.143▲ -0.755▼ -0.886▼ 3.714▲
RSI 44.600▼ 32.572▼ 31.731▼ 40.787▼ 27.736▼
STOCH 56.150     42.143     17.674▼ 16.969▼ 36.718    
WILL %R -84.411▼ -80.173▼ -86.210▼ -92.692▼ -74.528    
CCI -78.579     -15.724     -64.857     -214.383▼ -68.662    
Latest Filters Detected On MSTR
▼ GAP $MSTR Open Gap Down %2 Set Alert
▼ BREAK $MSTR Price Breaks 20 Days Low Set Alert
▼ BREAK $MSTR Price Breaks 10 Days Low Set Alert
MicroStrategy Incorporated News
MSTR stock: Strategy eyes $58 billion Bitcoin war chest. Be skeptical.
Tuesday, March 24, 2026 04:30 AM
Strategy bought small last week, but is talking big this week.
Citigroup quietly trims most crypto stocks, except one surprise pick
Thursday, March 19, 2026 06:52 AM
Citigroup cuts price targets on multiple crypto stocks except for one.
Strategy and Bitmine Immersion Technologies Tumble 6%: Is the Crypto Treasury Trade Running Out of Steam?
Wednesday, March 18, 2026 11:07 AM
Strategy (NASDAQ:MSTR) stock and Bitmine Immersion Technologies (NYSE:BMNR) stock are both sliding 6% Wednesday afternoon. The shared catalyst is a downturn in cryptocurrency sentiment, and these are ...
MSTR historical stock data
date open high low close volume
27/03/26 129.99 130.605 124.015 126.08 19,138,992
26/03/26 136.55 139.08 132.691 132.93 15,120,685
25/03/26 140.40 143.85 136.80 139.13 18,615,300
24/03/26 138.73 140.05 134.28 136.25 18,977,958
23/03/26 138.918 139.93 133.97 138.20 20,076,030
20/03/26 139.615 139.685 134.14 135.66 28,004,943
19/03/26 135.02 139.78 132.76 138.03 18,618,623
18/03/26 144.99 146.76 140.35 140.56 21,252,600
17/03/26 145.97 152.27 145.23 150.28 18,374,900
16/03/26 145.35 148.24 143.31 147.37 22,289,160
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:264.42K
Avg Vol(3m):444.5M
1Y Chng:-59.52%
1M Chng:-5.83%
Add to Watch List
More Information
Market Cap. 48.08B