MicroStrategy Incorporated (MSTR) Stock Price

143.02 ▼ -0.52 (-0.36%)
Open: 143.41 Vol: 6.13K Day's range: 139.41 - 143.41 Apr 16, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.36▲ 141.72▲ 142.21▲ 137.07▲ 130.71▲
MA10 142.97▲ 141.02▲ 140.68▲ 131.37▲ 132.12▲
MA20 141.99▲ 139.81▲ 138.73▲ 131.45▲ 146.81▼
MA50 141.29▲ 136.06▲ 132.37▲ 132.73▲ 262.10▼
MA100 140.02▲ 131.68▲ 128.65▲ 149.47▼ 257.27▼
MA200 139.03▲ 129.43▲ 133.97▲ 243.17▼ 151.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.142▲ 0.150▲ 2.175▲ 5.924▲
RSI 61.457▲ 65.616▲ 65.449▲ 59.383▲ 37.855▼
STOCH 74.930     73.702     81.351▲ 82.998▲ 44.555    
WILL %R -23.203▲ -10.395▲ -9.138▲ -2.563▲ -54.408    
CCI 80.742     137.205▲ 151.910▲ 165.799▲ -7.681    
Latest Filters Detected On MSTR
▲ MACD $MSTR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $MSTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $MSTR Harami Candlestick Pattern Detected Set Alert
CDL $MSTR Doji Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
MSTR Stock Soars 5% as Strategy Announces Earnings Date, What To Expect?
Tuesday, April 14, 2026 01:07 PM
The MSTR stock surged 5% today as Michael Saylor's Strategy announced the date for its first quarter earnings results for FY26.
Strategy (MSTR) beats stock market upswing: What investors need to know
Monday, April 13, 2026 03:00 PM
Strategy (MSTR) closed the most recent trading day at $132.11, moving +2.7% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 1.02% for the day. On the ...
Strategy (MSTR) Stock Declines Despite $1 Billion Bitcoin Purchase Pushing Holdings Near 800K BTC
Monday, April 13, 2026 08:30 AM
Strategy (MSTR) stock declined 2.5% after purchasing 13,927 Bitcoin for $1B through STRC stock sales, bringing total holdings to 780,897 BTC valued below cost.
MSTR historical stock data
date open high low close volume
16/04/26 143.48 144.10 139.41 143.39 6,314,026
15/04/26 139.77 143.63 137.0401 143.54 13,106,896
14/04/26 137.99 143.69 136.32 137.41 19,606,943
13/04/26 126.65 132.49 125.04 132.36 12,332,858
10/04/26 130.065 132.28 127.40 128.64 12,817,098
09/04/26 127.88 132.21 125.80 128.86 14,285,606
08/04/26 133.70 134.50 126.13 128.30 17,038,311
07/04/26 125.32 126.73 121.14 123.72 13,413,685
06/04/26 124.495 128.46 123.21 127.69 18,404,869
02/04/26 119.64 122.645 116.40 119.83 17,555,148
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:6.13K
Avg Vol(3m):364.2M
1Y Chng:-63.64%
1M Chng:+2.56%
Add to Watch List
More Information
Market Cap. 47.65B