MicroStrategy Incorporated (MSTR) Stock Price

138.03 ▼ -2.53 (-1.80%)
Open: 135.02 Vol: 18.62M Day's range: 132.76 - 139.78 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.42▼ 137.19▲ 136.91▲ 143.18▼ 134.36▲
MA10 138.66▼ 136.55▲ 138.08▲ 140.25▼ 142.71▼
MA20 137.74▲ 138.31▼ 142.44▼ 136.85▲ 160.48▼
MA50 136.62▲ 143.51▼ 141.33▼ 143.71▼ 279.39▼
MA100 137.73▲ 141.25▼ 139.74▼ 170.62▼ 257.38▼
MA200 141.89▼ 139.07▼ 134.68▲ 266.95▼ 149.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.334▲ -0.708▼ 1.309▲ 3.641▲
RSI 57.205▲ 44.389▼ 41.781▼ 48.875▼ 30.088▼
STOCH 46.679     57.907     33.686     57.742     37.150    
WILL %R -41.509     -45.777     -63.066     -58.194     -60.638    
CCI -20.353     89.348     -27.441     -49.610     -32.216    
Latest Filters Detected On MSTR
RSI $MSTR RSI(14) Crossed Below 50 Set Alert
MA $MSTR Price Crossed Below MA(13) Set Alert
▼ GAP $MSTR Open Gap Down %3 Set Alert
▼ GAP $MSTR Open Gap Down %2 Set Alert
MicroStrategy Incorporated News
Michael Saylor changed tactics to buy more Bitcoin: What it means for MSTR
Thursday, March 19, 2026 07:43 AM
Strategy (NASDAQ:MSTR) executive chairman Michael Saylor is increasingly turning to alternative funding channels to finance its Bitcoin (CRYPTO:BTC) purchases, signaling a shift away from heavy ...
Winners And Losers Of Q4: Strategy (NASDAQ:MSTR) Vs The Rest Of The Data Analytics Stocks
Wednesday, March 18, 2026 03:14 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data analytics industry, including Strategy (NASDAQ:MSTR) and its peers.
This is Why B. Riley Strategists Believe Strategy Inc (MSTR) is a Buy
Wednesday, March 18, 2026 12:51 PM
Strategy Inc. (NASDAQ:MSTR) is one of the crypto stocks with huge upside potential. On March 10, analysts at B.Riley initiated a Buy rating on Strategy Inc. (NASDAQ:MSTR) with a $175 price target.
MSTR historical stock data
date open high low close volume
19/03/26 135.02 139.78 132.76 138.03 18,618,623
18/03/26 144.99 146.76 140.35 140.56 21,252,600
17/03/26 145.97 152.27 145.23 150.28 18,374,900
16/03/26 145.35 148.24 143.31 147.37 22,289,160
13/03/26 143.86 147.26 138.44 139.67 23,600,700
12/03/26 137.072 138.791 133.38 137.34 15,137,592
11/03/26 139.65 142.67 135.15 138.33 15,420,794
10/03/26 141.841 142.45 135.00 138.46 18,236,359
09/03/26 136.25 140.19 135.303 138.95 20,367,234
06/03/26 134.98 136.36 131.77 133.53 19,238,266
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:18.62M
Avg Vol(3m):404.5M
1Y Chng:-52.99%
1M Chng:+29.01%
Add to Watch List
More Information
Market Cap. 50.16B