MicroStrategy Incorporated (MSTR) Stock Price

135.66 ▼ -2.37 (-1.72%)
Open: 139.615 Vol: 28M Day's range: 134.14 - 139.685 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.34▲ 135.28▲ 135.89▼ 142.38▼ 133.88▲
MA10 135.16▲ 136.12▼ 136.50▼ 140.47▼ 142.47▼
MA20 134.98▲ 136.36▼ 137.92▼ 137.08▼ 160.36▼
MA50 135.95▼ 140.86▼ 141.02▼ 143.19▼ 279.34▼
MA100 136.49▼ 140.81▼ 139.82▼ 169.09▼ 257.36▼
MA200 137.56▼ 139.43▼ 134.78▲ 265.69▼ 149.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.108▲ -0.186▼ 0.733▲ 3.490▲
RSI 53.814▲ 42.130▼ 38.763▼ 47.254▼ 29.618▼
STOCH 67.485     23.696     34.953     52.906     36.540    
WILL %R -16.442▲ -69.815     -62.087     -67.879     -63.393    
CCI 170.416▲ -70.232     -81.182     -57.476     -35.580    
Latest Filters Detected On MSTR
RSI $MSTR RSI(14) Crossed Below 50 Set Alert
MA $MSTR Price Crossed Below MA(13) Set Alert
▼ GAP $MSTR Open Gap Down %3 Set Alert
▼ GAP $MSTR Open Gap Down %2 Set Alert
MicroStrategy Incorporated News
Strategy (MSTR) Extends $1.57 Billion for Additional Bitcoin
Friday, March 20, 2026 04:07 PM
Strategy Inc. (NASDAQ:MSTR) is one of the 11 best software application stocks to buy now. On March 16, Strategy Inc. (NASDAQ:MSTR) provided an update on its bitcoin holdings in a regulatory filing.
Strategy (MSTR) extends $1.57 billion for additional Bitcoin
Friday, March 20, 2026 03:19 PM
Strategy Inc. (NASDAQ:MSTR) is one of the 11 best software application stocks to buy now. On March 16, Strategy Inc. (NASDAQ:MSTR) provided an update on its bitcoin holdings in a regulatory filing.
Strategy and Bitmine Immersion Technologies Tumble 6%: Is the Crypto Treasury Trade Running Out of Steam?
Wednesday, March 18, 2026 11:07 AM
Strategy (NASDAQ:MSTR) stock and Bitmine Immersion Technologies (NYSE:BMNR) stock are both sliding 6% Wednesday afternoon. The shared catalyst is a downturn in cryptocurrency sentiment, and these are ...
MSTR historical stock data
date open high low close volume
20/03/26 139.615 139.685 134.14 135.66 28,004,943
19/03/26 135.02 139.78 132.76 138.03 18,618,623
18/03/26 144.99 146.76 140.35 140.56 21,252,600
17/03/26 145.97 152.27 145.23 150.28 18,374,900
16/03/26 145.35 148.24 143.31 147.37 22,289,160
13/03/26 143.86 147.26 138.44 139.67 23,600,700
12/03/26 137.072 138.791 133.38 137.34 15,137,592
11/03/26 139.65 142.67 135.15 138.33 15,420,794
10/03/26 141.841 142.45 135.00 138.46 18,236,359
09/03/26 136.25 140.19 135.303 138.95 20,367,234
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:28M
Avg Vol(3m):413.9M
1Y Chng:-49.41%
1M Chng:+0.54%
Add to Watch List
More Information
Market Cap. 47.01B