| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.31▼ | 158.00▼ | 158.85▼ | 161.76▼ | 162.91▼ |
| MA10 | 157.81▼ | 159.75▼ | 161.71▼ | 158.77▼ | 178.25▼ |
| MA20 | 157.85▼ | 162.61▼ | 161.45▼ | 162.07▼ | 247.15▼ |
| MA50 | 159.48▼ | 161.84▼ | 159.50▼ | 189.87▼ | 311.39▼ |
| MA100 | 161.44▼ | 159.26▼ | 160.04▼ | 256.96▼ | 256.10▼ |
| MA200 | 161.60▼ | 160.55▼ | 169.16▼ | 316.30▼ | 144.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.723▼ | -0.975▼ | 2.776▲ | -9.096▼ |
| RSI | 39.374▼ | 40.233▼ | 42.515▼ | 40.447▼ | 26.630▼ |
| STOCH | 30.364 | 17.250▼ | 26.100 | 55.132 | 7.867▼ |
| WILL %R | -80.288▼ | -86.503▼ | -88.321▼ | -63.767 | -96.481▼ |
| CCI | -79.769 | -83.645 | -100.672▼ | -1.645 | -70.976 |
|
Sunday, January 11, 2026 04:00 AM
Key Insights The considerable ownership by retail investors in Strategy indicates that they collectively have a ...
|
|
Saturday, January 10, 2026 04:01 AM
Retail investors talked up five hot stocks this week (Jan. 2 to Jan. 9) on X and Reddit's r/WallStreetBets: GME, NVDA, MSTR, GOOG, TSLA.
|
|
Friday, January 09, 2026 02:50 PM
Strategy (MSTR) closed the most recent trading day at $157.33, moving -5.77% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.65%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 166.75 | 167.20 | 155.46 | 157.33 | 27,888,100 |
| 08/01/26 | 158.63 | 170.62 | 156.17 | 166.97 | 25,110,900 |
| 07/01/26 | 163.45 | 170.16 | 158.45 | 161.83 | 28,334,600 |
| 06/01/26 | 166.88 | 167.14 | 154.05 | 157.97 | 21,970,900 |
| 05/01/26 | 163.42 | 167.70 | 160.96 | 164.72 | 22,770,800 |
| 02/01/26 | 154.59 | 160.79 | 149.75 | 157.16 | 20,122,800 |
| 31/12/25 | 156.24 | 156.80 | 151.42 | 151.95 | 15,870,500 |
| 30/12/25 | 155.82 | 159.38 | 154.13 | 155.61 | 12,694,800 |
| 29/12/25 | 157.95 | 162.93 | 155.32 | 155.39 | 14,012,200 |
| 26/12/25 | 159.89 | 159.91 | 154.12 | 158.81 | 12,240,200 |
|
|
||||
|
|
||||
|
|