| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.68▲ | 379.69▲ | 379.53▲ | 369.98▲ | 331.92▲ |
| MA10 | 379.01▲ | 380.20▼ | 380.10▼ | 348.53▲ | 309.31▲ |
| MA20 | 379.48▲ | 379.59▲ | 374.09▲ | 318.56▲ | 325.24▲ |
| MA50 | 380.46▼ | 372.11▲ | 360.13▲ | 301.15▲ | 252.15▲ |
| MA100 | 379.60▲ | 356.75▲ | 332.00▲ | 326.59▲ | 159.99▲ |
| MA200 | 375.26▲ | 326.20▲ | 315.44▲ | 264.72▲ | 99.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.688▼ | -0.962▼ | 8.174▲ | 0.028▲ |
| RSI | 51.689▲ | 55.249▲ | 62.687▲ | 66.477▲ | 63.072▲ |
| STOCH | 65.136 | 58.373 | 80.267▲ | 93.642▲ | 71.345 |
| WILL %R | -23.002▲ | -17.835▲ | -18.297▲ | -3.172▲ | -2.551▲ |
| CCI | 82.476 | 12.131 | 8.864 | 104.743▲ | 165.424▲ |
|
Wednesday, April 30, 2025 10:23 AM
Defensive equities and safe-haven assets are gaining attention as recession warnings grow louder. JPMorgan Chase (NYSE:JPM) now believes there's a 60% chance that the world and US economy will face ...
|
|
Wednesday, April 30, 2025 09:55 AM
The company has a "first-mover advantage" when it comes to investing in Bitcoin, and its decision to retain all of the Bitcoin it has purchased has improved its image among crypto fans, according to ...
|
|
Wednesday, April 30, 2025 07:43 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 373.775 | 384.00 | 362.3901 | 380.11 | 13,762,876 |
| 29/04/25 | 369.02 | 383.91 | 367.21 | 381.47 | 12,405,222 |
| 28/04/25 | 373.29 | 373.66 | 354.53 | 369.25 | 11,490,917 |
| 25/04/25 | 354.00 | 373.23 | 353.12 | 368.71 | 19,338,560 |
| 24/04/25 | 344.97 | 351.03 | 343.2401 | 350.34 | 10,781,381 |
| 23/04/25 | 354.70 | 355.83 | 339.00 | 345.73 | 16,690,664 |
| 22/04/25 | 328.705 | 348.9599 | 327.01 | 343.03 | 24,036,452 |
| 21/04/25 | 324.99 | 330.994 | 309.00 | 317.76 | 16,053,189 |
| 17/04/25 | 313.89 | 320.00 | 306.00 | 317.20 | 13,511,095 |
| 16/04/25 | 306.06 | 318.60 | 304.00 | 311.66 | 12,847,246 |
|
|
||||
|
|
||||
|
|