MicroStrategy Incorporated (MSTR) Stock Price

158.23 ▼ -2.15 (-1.34%)
Open: 167.89 Vol: 226.61K Day's range: 157.54 - 169.50 Dec 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.01▼ 159.36▼ 159.88▼ 164.93▼ 172.27▼
MA10 158.84▼ 161.00▼ 161.56▼ 174.43▼ 215.11▼
MA20 158.99▼ 162.30▼ 163.73▼ 176.15▼ 279.13▼
MA50 160.68▼ 166.35▼ 173.96▼ 228.10▼ 323.35▼
MA100 162.27▼ 175.19▼ 177.06▼ 288.59▼ 252.95▼
MA200 163.79▼ 176.91▼ 189.81▼ 325.53▼ 142.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.286▼ -0.019▼ 1.336▲ -15.359▼
RSI 37.658▼ 35.952▼ 35.225▼ 31.360▼ 26.751▼
STOCH 79.071     11.524▼ 14.693▼ 17.979▼ 6.060▼
WILL %R -64.249     -94.231▼ -94.881▼ -93.877▼ -98.750▼
CCI -2.141     -109.114▼ -132.261▼ -119.925▼ -97.123    
Latest Filters Detected On MSTR
▲ GAP $MSTR Open Gap Up %3 Set Alert
▲ GAP $MSTR Open Gap Up %2 Set Alert
▼ BREAK $MSTR Price Breaks 10 Days Low Set Alert
MicroStrategy Incorporated News
Peter Schiff Tells Michael Saylor That Buying Bitcoin While MSTR Trades Below NAV Makes No Sense - Strategy (NASDAQ:MSTR)
Thursday, December 18, 2025 09:43 AM
Strategy Inc. (NASDAQ:MSTR) is facing renewed scrutiny after Peter Schiff questioned why the company keeps buying Bitcoin ...
Michael Saylor’s Takes a $2.8 Billion Stand as He Defends Strategy Stock (MSTR) from Index Erasure
Thursday, December 18, 2025 03:37 AM
MSCI ($MSCI) (Morgan Stanley Capital International) is threatening to trigger a massive $15 billion “forced selling” event that could bury the ...
Strategy Inc (MSTR) Sees Fresh Action From Analysts
Wednesday, December 17, 2025 12:47 PM
We recently published 10 Best SaaS Stocks Trading at a Discount. Strategy Inc (NASDAQ:MSTR) is one of the best SaaS stocks trading at a discount. Strategy Inc (NASDAQ:MSTR) is an enterprise analytics ...
MSTR historical stock data
date open high low close volume
18/12/25 167.84 169.50 157.47 158.23 15,657,155
17/12/25 167.75 171.16 160.31 160.38 19,025,200
16/12/25 164.97 171.49 161.95 167.50 21,098,400
15/12/25 176.02 176.50 160.54 162.08 24,765,875
12/12/25 182.97 185.25 176.22 176.45 13,882,363
11/12/25 179.79 183.50 171.41 183.30 19,476,100
10/12/25 189.32 191.07 182.20 184.64 22,338,100
09/12/25 181.49 198.40 179.92 188.99 24,168,300
08/12/25 181.96 185.59 178.00 183.69 16,030,042
05/12/25 183.34 185.39 176.30 178.99 20,692,500
Quote Details
52wk Low:155.61
52wk High:457.22
Vol:226.61K
Avg Vol(3m):304.9M
1Y Chng:-58.26%
1M Chng:-33.46%
Add to Watch List
More Information
Market Cap. 48.13B