| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.52▲ | 147.10▲ | 146.46▲ | 140.27▲ | 136.26▲ |
| MA10 | 147.50▲ | 146.04▲ | 144.25▲ | 139.28▲ | 143.66▲ |
| MA20 | 147.34▲ | 143.84▲ | 141.44▲ | 134.58▲ | 160.96▼ |
| MA50 | 146.19▲ | 140.33▲ | 139.00▲ | 144.73▲ | 279.58▼ |
| MA100 | 144.68▲ | 139.00▲ | 137.41▲ | 175.01▼ | 257.48▼ |
| MA200 | 142.15▲ | 136.41▲ | 132.51▲ | 270.36▼ | 149.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.215▲ | 0.741▲ | 2.086▲ | 4.249▲ |
| RSI | 57.793▲ | 63.568▲ | 63.333▲ | 56.213▲ | 33.939▼ |
| STOCH | 68.488 | 76.205 | 80.912▲ | 56.007 | 39.599 |
| WILL %R | -23.350▲ | -7.736▲ | -7.008▲ | -9.154▲ | -49.573 |
| CCI | 66.051 | 98.501 | 94.552 | 146.581▲ | -8.660 |
|
Monday, March 16, 2026 06:46 AM
Strategy (NASDAQ:MSTR) purchased 22,337 Bitcoin (CRYPTO:BTC) for $1.57 billion last week at an average price of $70,194 per coin, the company’s fifth-largest weekly purchase ever, as MSTR surged 4% in ...
|
|
Wednesday, February 18, 2026 10:33 AM
Investors in Strategy Inc (Symbol: MSTR) saw new options begin trading today, for the December 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
|
Friday, February 06, 2026 07:31 AM
In early trading on Friday, shares of Strategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.4%. Year to date, Strategy has lost about 20.2% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 145.215 | 148.235 | 143.35 | 147.55 | 20,397,362 |
| 13/03/26 | 143.86 | 147.26 | 138.44 | 139.67 | 23,600,700 |
| 12/03/26 | 137.072 | 138.791 | 133.38 | 137.34 | 15,137,592 |
| 11/03/26 | 139.65 | 142.67 | 135.15 | 138.33 | 15,420,794 |
| 10/03/26 | 141.841 | 142.45 | 135.00 | 138.46 | 18,236,359 |
| 09/03/26 | 136.25 | 140.19 | 135.303 | 138.95 | 20,367,234 |
| 06/03/26 | 134.98 | 136.36 | 131.77 | 133.53 | 19,238,266 |
| 05/03/26 | 145.00 | 146.44 | 137.21 | 139.81 | 21,224,441 |
| 04/03/26 | 144.04 | 149.54 | 142.19 | 146.44 | 36,983,677 |
| 03/03/26 | 133.40 | 136.45 | 127.80 | 132.68 | 17,785,535 |
|
|
||||
|
|
||||
|
|