| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.50▼ | 186.25▼ | 186.13▼ | 184.46▲ | 182.11▲ |
| MA10 | 187.04▼ | 186.29▼ | 187.76▼ | 181.63▲ | 230.59▼ |
| MA20 | 186.32▼ | 188.48▼ | 187.06▼ | 186.81▼ | 289.96▼ |
| MA50 | 186.55▼ | 185.09▼ | 184.64▼ | 249.17▼ | 327.14▼ |
| MA100 | 187.80▼ | 182.96▲ | 179.56▲ | 303.09▼ | 251.93▼ |
| MA200 | 187.54▼ | 181.27▲ | 206.62▼ | 328.46▼ | 141.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.510▼ | -0.587▼ | 4.798▲ | -15.959▼ |
| RSI | 41.230▼ | 43.810▼ | 46.988▼ | 38.996▼ | 30.451▼ |
| STOCH | 57.595 | 39.511 | 24.925 | 77.268 | 9.184▼ |
| WILL %R | -64.766 | -73.885 | -75.418▼ | -32.157 | -86.146▼ |
| CCI | -62.871 | -90.306 | -63.696 | 82.048 | -89.236 |
|
Wednesday, December 10, 2025 11:23 AM
Strategy Inc. (NASDAQ:MSTR) is escalating its fight against MSCI's proposed 50% digital-asset threshold, arguing the rule would destabilize global index construction just as the stock trades nearly 60 ...
|
|
Wednesday, December 10, 2025 03:59 AM
On December 9, Bitcoin Treasury firm Twenty One Capital made its debut on the New York Stock Exchange (NYSE), and is trading under the ticker XXI. This latest public listing comes following its merger ...
|
|
Wednesday, December 10, 2025 03:49 AM
Tether, the leading stablecoin, and crypto exchange Bitfinex are major shareholders of the Strategy rival.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 189.32 | 191.07 | 182.20 | 184.64 | 22,338,100 |
| 09/12/25 | 181.49 | 198.40 | 179.92 | 188.99 | 24,168,300 |
| 08/12/25 | 181.96 | 185.59 | 178.00 | 183.69 | 16,030,042 |
| 05/12/25 | 183.34 | 185.39 | 176.30 | 178.99 | 20,692,500 |
| 04/12/25 | 186.02 | 191.00 | 182.35 | 186.01 | 16,189,404 |
| 03/12/25 | 183.40 | 190.44 | 177.82 | 188.39 | 26,485,800 |
| 02/12/25 | 177.75 | 188.37 | 176.89 | 181.33 | 31,186,100 |
| 01/12/25 | 168.26 | 172.18 | 155.61 | 171.42 | 42,770,300 |
| 28/11/25 | 182.945 | 187.279 | 175.0501 | 177.18 | 11,137,563 |
| 26/11/25 | 173.69 | 180.63 | 169.70 | 175.64 | 19,910,700 |
|
|
||||
|
|
||||
|
|