| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.65▲ | 162.49▲ | 160.99▲ | 169.60▼ | 162.16▲ |
| MA10 | 163.32▲ | 160.59▲ | 161.23▲ | 166.93▼ | 167.88▼ |
| MA20 | 163.45▲ | 160.94▲ | 164.51▼ | 162.59▲ | 230.51▼ |
| MA50 | 160.34▲ | 166.84▼ | 168.25▼ | 177.46▼ | 304.89▼ |
| MA100 | 160.87▲ | 168.22▼ | 163.70▲ | 244.66▼ | 258.09▼ |
| MA200 | 163.39▲ | 163.21▲ | 167.41▼ | 311.56▼ | 145.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.848▲ | 0.082▲ | 2.321▲ | -3.692▼ |
| RSI | 62.326▲ | 52.160▲ | 47.545▼ | 46.096▼ | 30.660▼ |
| STOCH | 61.933 | 65.064 | 51.241 | 52.038 | 14.891▼ |
| WILL %R | -39.943 | -18.919▲ | -18.919▲ | -65.241 | -91.005▼ |
| CCI | 11.470 | 87.028 | 117.521▲ | -30.351 | -61.566 |
| MA | $MSTR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 21, 2026 12:58 PM
Popular healthcare-turned- Bitcoin (BTC) company KindlyMD, Inc. (Nasdaq: NAKA) announced on Jan. 21 that it has changed its corporate name to Nakamoto Inc. The corporate rebrand intends to integrate ...
|
|
Wednesday, January 21, 2026 11:26 AM
Strategy Inc. (NASDAQ:MSTR) has bought $3.38 billion of Bitcoin (CRYPTO:BTC) over two weeks, but analyst Dylan LeClair says the bigger move is a balance sheet restructuring that quietly happened ...
|
|
Tuesday, January 20, 2026 01:02 PM
MSTR struggles as Bitcoin’s price declines, with growing shareholder dilution and weakening confidence in its treasury strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 161.27 | 165.72 | 156.01 | 163.81 | 18,379,900 |
| 20/01/26 | 165.17 | 165.72 | 158.85 | 160.23 | 25,531,600 |
| 16/01/26 | 171.93 | 173.88 | 167.59 | 173.71 | 19,374,600 |
| 15/01/26 | 179.13 | 179.25 | 170.09 | 170.91 | 21,390,300 |
| 14/01/26 | 178.64 | 190.20 | 176.12 | 179.33 | 40,120,200 |
| 13/01/26 | 164.45 | 173.76 | 159.93 | 172.99 | 27,239,200 |
| 12/01/26 | 156.27 | 163.82 | 154.69 | 162.23 | 16,117,800 |
| 09/01/26 | 166.75 | 167.20 | 155.46 | 157.33 | 27,888,100 |
| 08/01/26 | 158.63 | 170.62 | 156.17 | 166.97 | 25,110,900 |
| 07/01/26 | 163.45 | 170.16 | 158.45 | 161.83 | 28,334,600 |
|
|
||||
|
|
||||
|
|