| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.27▼ | 164.50▼ | 165.46▼ | 164.37▼ | 162.02▲ |
| MA10 | 163.36▼ | 165.24▼ | 163.47▼ | 166.46▼ | 167.81▼ |
| MA20 | 163.96▼ | 163.45▼ | 162.33▲ | 162.69▲ | 230.47▼ |
| MA50 | 165.52▼ | 162.13▲ | 168.08▼ | 174.32▼ | 304.88▼ |
| MA100 | 163.70▼ | 168.15▼ | 164.53▼ | 241.17▼ | 258.09▼ |
| MA200 | 162.55▲ | 163.93▼ | 166.13▼ | 310.37▼ | 145.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.002▼ | 0.570▲ | 1.473▲ | -3.736▼ |
| RSI | 37.652▼ | 48.526▼ | 48.242▼ | 46.016▼ | 30.559▼ |
| STOCH | 36.253 | 49.071 | 67.616 | 30.622 | 14.652▼ |
| WILL %R | -72.097 | -56.878 | -56.878 | -74.938 | -91.453▼ |
| CCI | -83.531 | -27.436 | 6.063 | -26.354 | -60.135 |
| MA | $MSTR Price Crossed Above MA(26) | Set Alert |
|
Sunday, January 25, 2026 04:47 AM
If you dig into the backstory, ultra-high yield YieldMax MSTR Option Income Strategy ETF probably won't be as attractive as it seems at first.
|
|
Tuesday, January 20, 2026 06:59 AM
MSTR Stock has dropped 62%. Learn what caused the selloff, how Bitcoin moves the shares and what analysts expect next.
|
|
Monday, January 19, 2026 12:08 PM
Binance founder Changpeng "CZ" Zhao has reacted to the news about the NYSE'S tokenization plans, describing it as bullish for crypto.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 160.94 | 168.96 | 158.72 | 163.11 | 14,839,800 |
| 22/01/26 | 163.73 | 164.64 | 159.44 | 160.98 | 11,065,500 |
| 21/01/26 | 161.27 | 165.72 | 156.01 | 163.81 | 18,379,900 |
| 20/01/26 | 165.17 | 165.72 | 158.85 | 160.23 | 25,531,600 |
| 16/01/26 | 171.93 | 173.88 | 167.59 | 173.71 | 19,374,600 |
| 15/01/26 | 179.13 | 179.25 | 170.09 | 170.91 | 21,390,300 |
| 14/01/26 | 178.64 | 190.20 | 176.12 | 179.33 | 40,120,200 |
| 13/01/26 | 164.45 | 173.76 | 159.93 | 172.99 | 27,239,200 |
| 12/01/26 | 156.27 | 163.82 | 154.69 | 162.23 | 16,117,800 |
| 09/01/26 | 166.75 | 167.20 | 155.46 | 157.33 | 27,888,100 |
|
|
||||
|
|
||||
|
|