| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.44▲ | 379.60▲ | 379.28▲ | 386.61▼ | 379.14▲ |
| MA10 | 381.47▲ | 378.99▲ | 378.84▲ | 381.41▲ | 369.20▲ |
| MA20 | 379.25▲ | 380.09▲ | 382.61▲ | 384.61▼ | 335.94▲ |
| MA50 | 379.10▲ | 384.53▼ | 382.50▲ | 363.24▲ | 280.35▲ |
| MA100 | 378.71▲ | 382.63▲ | 377.74▲ | 336.28▲ | 181.17▲ |
| MA200 | 382.04▲ | 378.36▲ | 390.83▼ | 302.09▲ | 108.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.638▲ | -0.308▼ | -1.411▼ | 1.410▲ |
| RSI | 66.937▲ | 53.091▲ | 50.961▲ | 51.477▲ | 59.695▲ |
| STOCH | 82.249▲ | 75.350 | 44.610 | 70.279 | 74.845 |
| WILL %R | -6.822▲ | -3.471▲ | -39.625 | -32.847 | -23.878▲ |
| CCI | 96.177 | 138.837▲ | 31.928 | 17.137 | 58.149 |
| MA | $MSTR Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:27 AM
Strategy Incorporated (NASDAQ:MSTR) is one of the 18 stocks Jim Cramer recently shared insights on. While discussing it, Cramer said that a lot of companies wish they had followed the company’s path, ...
|
|
Saturday, June 14, 2025 06:00 AM
The fact that multiple MicroStrategy Incorporated (NASDAQ:MSTR) insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. When evaluating ...
|
|
Saturday, June 14, 2025 06:00 AM
It's been a long and chaotic journey for GameStop, the brick-and-mortar giant of the video game universe. As foot traffic declined in malls and digital video game purchases became more common, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 375.225 | 383.56 | 370.62 | 382.87 | 9,378,928 |
| 12/06/25 | 378.40 | 391.22 | 373.9825 | 379.76 | 9,423,919 |
| 11/06/25 | 391.23 | 392.77 | 380.50 | 387.11 | 6,812,152 |
| 10/06/25 | 393.72 | 393.72 | 383.715 | 391.175 | 6,385,770 |
| 09/06/25 | 380.68 | 394.79 | 377.60 | 392.12 | 10,924,592 |
| 06/06/25 | 377.40 | 380.60 | 369.71 | 374.47 | 9,384,245 |
| 05/06/25 | 383.85 | 385.3799 | 364.3029 | 368.79 | 11,957,637 |
| 04/06/25 | 385.80 | 386.12 | 375.66 | 378.10 | 8,472,192 |
| 03/06/25 | 379.40 | 391.0099 | 371.37 | 387.43 | 11,351,756 |
| 02/06/25 | 367.885 | 378.43 | 367.019 | 372.27 | 8,102,772 |
|
|
||||
|
|
||||
|
|