MicroStrategy Incorporated (MSTR) Stock Price

138.57 ▲ +0.37 (+0.27%)
Open: 138.69 Vol: 30.16K Day's range: 136.44 - 139.925 Mar 24, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.37▼ 137.69▼ 136.92▼ 137.75▼ 134.93▲
MA10 137.53▼ 136.74▼ 136.65▼ 140.17▼ 138.73▼
MA20 138.00▼ 136.66▼ 136.62▼ 138.39▼ 155.08▼
MA50 137.15▼ 137.53▼ 141.16▼ 142.19▼ 276.07▼
MA100 137.10▼ 140.84▼ 140.00▼ 166.03▼ 257.44▼
MA200 136.84▼ 139.64▼ 134.79▲ 263.33▼ 150.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ 0.210▲ 0.352▲ 0.211▲ 4.366▲
RSI 40.939▼ 46.522▼ 44.780▼ 47.779▼ 29.936▼
STOCH 33.433     63.596     43.820     36.846     39.485    
WILL %R -90.738▼ -61.027     -61.027     -77.902▼ -62.649    
CCI -133.037▼ 6.107     40.823     -45.511     -44.723    
Latest Filters Detected On MSTR
▼ MACD $MSTR MACD(12,26,9) Crossed Below Zero Set Alert
MicroStrategy Incorporated News
MSTR stock: Strategy eyes $58 billion Bitcoin war chest. Be skeptical.
Tuesday, March 24, 2026 04:30 AM
Strategy bought small last week, but is talking big this week.
Strategy and Bitmine Immersion Technologies Tumble 6%: Is the Crypto Treasury Trade Running Out of Steam?
Wednesday, March 18, 2026 11:07 AM
Strategy (NASDAQ:MSTR) stock and Bitmine Immersion Technologies (NYSE:BMNR) stock are both sliding 6% Wednesday afternoon. The shared catalyst is a downturn in cryptocurrency sentiment, and these are ...
Strategy just 23,000 bitcoin away from surpassing BlackRock as largest holder
Wednesday, March 18, 2026 08:15 AM
Strategy (NASDAQ:MSTR) holds 761,068 Bitcoin (CRYPTO:BTC), just 23,000 coins behind BlackRock’s (NYSE:BLK) 784,062 BTC, after purchasing 22,337 BTC last week for $1.57 billion. The Race To Become ...
MSTR historical stock data
date open high low close volume
24/03/26 138.73 140.045 135.93 136.30 3,221,134
23/03/26 138.918 139.93 133.97 138.20 20,076,030
20/03/26 139.615 139.685 134.14 135.66 28,004,943
19/03/26 135.02 139.78 132.76 138.03 18,618,623
18/03/26 144.99 146.76 140.35 140.56 21,252,600
17/03/26 145.97 152.27 145.23 150.28 18,374,900
16/03/26 145.35 148.24 143.31 147.37 22,289,160
13/03/26 143.86 147.26 138.44 139.67 23,600,700
12/03/26 137.072 138.791 133.38 137.34 15,137,592
11/03/26 139.65 142.67 135.15 138.33 15,420,794
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:30.16K
Avg Vol(3m):421.6M
1Y Chng:-54.09%
1M Chng:+2.48%
Add to Watch List
More Information
Market Cap. 46.14B