| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.48▲ | 152.61▲ | 151.95▲ | 135.79▲ | 134.85▲ |
| MA10 | 153.37▲ | 151.11▲ | 145.09▲ | 135.05▲ | 114.71▲ |
| MA20 | 152.64▲ | 143.80▲ | 136.56▲ | 131.65▲ | 123.29▲ |
| MA50 | 151.23▲ | 134.89▲ | 134.11▲ | 110.82▲ | 154.31▼ |
| MA100 | 145.53▲ | 134.11▲ | 133.68▲ | 124.86▲ | 251.49▼ |
| MA200 | 137.06▲ | 133.51▲ | 121.69▲ | 137.04▲ | 163.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.680▲ | 2.463▲ | 0.205▲ | 8.392▲ |
| RSI | 68.228▲ | 85.731▲ | 78.167▲ | 66.072▲ | 56.198▲ |
| STOCH | 75.942 | 98.054▲ | 98.901▲ | 49.577 | 77.209 |
| WILL %R | -2.929▲ | -0.309▲ | -0.268▲ | -0.306▲ | -0.138▲ |
| CCI | 104.327▲ | 94.526 | 94.415 | 186.630▲ | 140.357▲ |
| ▲ PSAR&MOM | $MSTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MSTR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MSTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MSTR Price Crossed Above MA(200) | Set Alert |
| MA | $MSTR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSTR Price Breaks 10 Days High | Set Alert |
| CDL | $MSTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 01:55 AM
Strategy's MSTR stock surged 48% in 30 days to lead the Nasdaq-100, fueled by Bitcoin's push toward $80K and favorable regulatory developments.
|
|
Sunday, September 20, 2026 12:28 AM
Strategy stock gained 47.7% in one month, leading the Nasdaq-100 as Bitcoin exposure and index rebalancing shaped market flows.
|
|
Strategy (NASDAQ: MSTR) Stock Price Surges 16% As Bitcoin Rally And Washington Policy Shift Converge
Saturday, September 19, 2026 01:19 PM
Strategy (NASDAQ: MSTR) shares closed at $154 on September 18, representing a 16% single-session gain driven by a confluence of Bitcoin market momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 136.58 | 154.02 | 136.18 | 153.92 | 54,407,200 |
| 17/09/26 | 129.415 | 133.40 | 127.88 | 132.24 | 15,900,051 |
| 16/09/26 | 130.02 | 130.42 | 123.33 | 126.18 | 22,074,100 |
| 15/09/26 | 131.70 | 133.47 | 125.44 | 129.68 | 20,241,296 |
| 14/09/26 | 130.90 | 137.51 | 130.73 | 136.94 | 18,473,500 |
| 11/09/26 | 130.67 | 137.89 | 129.28 | 130.97 | 19,385,600 |
| 10/09/26 | 128.44 | 131.88 | 126.91 | 128.56 | 14,373,400 |
| 09/09/26 | 141.82 | 141.98 | 132.59 | 132.70 | 17,245,600 |
| 08/09/26 | 137.62 | 139.31 | 135.38 | 136.52 | 19,793,900 |
| 04/09/26 | 137.35 | 144.40 | 137.07 | 142.80 | 27,054,700 |
|
|
||||
|
|
||||
|
|