| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.06▼ | 134.26▼ | 133.59▲ | 130.88▲ | 151.07▼ |
| MA10 | 134.42▼ | 133.38▲ | 130.14▲ | 129.83▲ | 156.99▼ |
| MA20 | 134.53▼ | 129.19▲ | 127.50▲ | 144.68▼ | 202.14▼ |
| MA50 | 133.79▲ | 129.27▲ | 127.85▲ | 158.62▼ | 295.39▼ |
| MA100 | 130.82▲ | 127.66▲ | 137.18▼ | 211.89▼ | 257.98▼ |
| MA200 | 127.63▲ | 139.27▼ | 150.90▼ | 296.55▼ | 146.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.635▲ | 1.250▲ | -0.553▼ | -1.789▼ |
| RSI | 46.582▼ | 63.112▲ | 58.625▲ | 43.957▼ | 26.459▼ |
| STOCH | 31.890 | 81.105▲ | 89.863▲ | 55.566 | 26.190 |
| WILL %R | -77.576▼ | -10.618▲ | -9.216▲ | -51.726 | -79.619▼ |
| CCI | -128.339▼ | 71.879 | 81.732 | -29.645 | -148.267▼ |
|
Saturday, February 14, 2026 08:52 PM
Strategy Inc (NASDAQ:MSTR) is among the 10 best meme stocks to buy now. On February 9, Cantor Fitzgerald trimmed its price target on the stock to $192 from $213, while keeping an Overweight rating.
|
|
Friday, February 13, 2026 06:51 AM
Strategy Inc (NASDAQ:MSTR) is one of the 13 High-Risk High-Reward Growth Stocks to Invest In. On February 5, MSTR released its Q4-2025 earnings report, which delivered mixed results relative to ...
|
|
Thursday, February 12, 2026 06:09 AM
We recently compiled a list of the 15 Best Strong Buy Tech Stocks to Invest In. Strategy Inc holds the seventh position on our list of best tech stocks. TheFly reported on February 6 that H.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 127.00 | 135.25 | 125.76 | 133.88 | 24,531,000 |
| 12/02/26 | 127.57 | 128.99 | 120.64 | 123.00 | 20,888,300 |
| 11/02/26 | 133.69 | 133.91 | 123.92 | 126.07 | 25,740,600 |
| 10/02/26 | 133.66 | 139.16 | 132.68 | 133.00 | 22,908,700 |
| 09/02/26 | 127.37 | 139.58 | 125.13 | 138.44 | 34,194,600 |
| 06/02/26 | 114.95 | 135.67 | 114.68 | 134.93 | 57,370,100 |
| 05/02/26 | 120.12 | 122.00 | 104.165 | 106.99 | 56,397,088 |
| 04/02/26 | 130.01 | 130.82 | 121.19 | 129.09 | 25,689,200 |
| 03/02/26 | 140.14 | 140.23 | 126.74 | 133.26 | 26,046,200 |
| 02/02/26 | 139.995 | 147.8751 | 138.00 | 139.63 | 26,893,967 |
|
|
||||
|
|
||||
|
|