MicroStrategy Incorporated (MSTR) Stock Price

186.50 ▼ -20.30 (-9.82%)
Open: 202.36 Vol: 27.76M Day's range: 181.73 - 203.95 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.75▲ 185.30▲ 185.24▲ 199.25▼ 237.28▼
MA10 185.01▲ 186.08▲ 193.73▼ 217.10▼ 278.65▼
MA20 184.91▲ 195.66▼ 196.84▼ 244.56▼ 326.91▼
MA50 185.32▲ 198.46▼ 210.15▼ 290.65▼ 338.70▼
MA100 193.16▼ 212.76▼ 230.50▼ 336.88▼ 248.43▼
MA200 197.47▼ 233.64▼ 261.84▼ 338.10▼ 139.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ -0.889▼ -1.139▼ -3.929▼ -18.513▼
RSI 55.334▲ 34.252▼ 33.902▼ 26.221▼ 28.337▼
STOCH 60.853     24.190     7.456▼ 10.294▼ 10.175▼
WILL %R -30.626     -83.392▼ -85.194▼ -94.957▼ -97.433▼
CCI 86.280     -44.376     -78.198     -124.942▼ -173.789▼
Latest Filters Detected On MSTR
▼ RSI $MSTR RSI(14) Crossed Below 30 Set Alert
▼ GAP $MSTR Open Gap Down %2 Set Alert
▼ BREAK $MSTR Price Breaks 60 Days Low Set Alert
▼ BREAK $MSTR Price Breaks 30 Days Low Set Alert
▼ BREAK $MSTR Price Breaks 20 Days Low Set Alert
▼ BREAK $MSTR Price Breaks 10 Days Low Set Alert
MicroStrategy Incorporated News
Why Strategy (MSTR) Shares Are Sliding Today
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of bitcoin development company Strategy (NASDAQ:MSTR) fell 11.3% in the afternoon session after the price of Bitcoin fell below $90,000 amid a broader tech-sector downturn. The ...
Why Strategy (MSTR) Stock Is Up Today
Tuesday, November 18, 2025 11:15 AM
What Happened? Shares of bitcoin development company Strategy (NASDAQ:MSTR) jumped 9.1% in the afternoon session after the price of Bitcoin rebounded from recent lows, as the company disclosed another ...
Major crypto stocks surge as Bitcoin recovers
Tuesday, November 18, 2025 10:01 AM
Bitcoin’s modest rebound after its drop from $89,000 lifted several crypto-exposed stocks, despite broader market uncertainty.
MSTR historical stock data
date open high low close volume
19/11/25 202.36 203.95 181.73 186.50 27,764,400
18/11/25 196.50 213.8143 196.00 206.80 21,788,897
17/11/25 197.025 204.15 189.5315 195.70 18,511,441
14/11/25 200.58 208.84 194.56 199.25 22,919,114
13/11/25 223.80 226.00 207.03 207.99 15,915,323
12/11/25 233.90 234.84 219.80 224.79 10,462,246
11/11/25 236.455 239.24 230.90 231.20 7,669,766
10/11/25 249.68 249.96 234.60 238.97 9,280,254
07/11/25 222.66 243.3744 219.68 242.05 16,720,527
06/11/25 252.14 252.34 235.03 237.79 14,108,005
Quote Details
52wk Low:181.73
52wk High:457.22
Vol:27.76M
Avg Vol(3m):235.7M
1Y Chng:-51.73%
1M Chng:-41.77%
Add to Watch List
More Information
Market Cap. 59.42B