MicroStrategy Incorporated (MSTR) Stock Price

115.15 ▲ +2.62 (+2.33%)
Open: 116.16 Vol: 73.21K Day's range: 114.80 - 119.88 Jun 22, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.92▼ 114.27▼ 112.38▲ 119.35▼ 125.95▼
MA10 115.47▼ 111.89▲ 112.27▲ 120.04▼ 150.28▼
MA20 115.93▼ 113.64▲ 117.73▼ 132.37▼ 142.36▼
MA50 112.20▲ 121.55▼ 121.10▼ 154.16▼ 214.54▼
MA100 112.50▲ 121.06▼ 125.43▼ 143.83▼ 257.15▼
MA200 117.95▼ 128.02▼ 147.48▼ 190.75▼ 158.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.531▼ 0.882▲ -0.297▼ -1.016▼ 0.427▲
RSI 45.167▼ 45.253▼ 40.371▼ 34.996▼ 33.995▼
STOCH 7.335▼ 58.743     29.007     33.488     23.156    
WILL %R -100.000▼ -51.458     -65.654     -83.245▼ -93.432▼
CCI -125.450▼ 73.783     -16.377     -85.285     -90.784    
Latest Filters Detected On MSTR
▲ GAP $MSTR Open Gap Up %3 Set Alert
▲ GAP $MSTR Open Gap Up %2 Set Alert
CDL $MSTR Harami Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
MSTR Nears Make-Or-Break Price as Saylor Hints at Buying More Bitcoin
Sunday, June 21, 2026 06:31 AM
While it has rebounded to $64,000, it is facing some major challenges, including the ongoing spot ETF outflows as investors rotate towards the booming stock market. The Federal Reserve also issued a ...
Buy, Hold, or Sell: Strategy Inc. Resumed Its Bitcoin Buying Spree, but Will Warsh’s First Fed Meeting and Severe Tech Compression Crush MSTR Stock to $65?
Friday, June 19, 2026 07:45 AM
At $116.56, Strategy Inc. (NASDAQ:MSTR) looks vulnerable, with dilutive equity issuance colliding with a hawkish incoming Fed under Kevin Warsh setting up a potential path back toward $65. The stock ...
Strategy’s Bitcoin holdings are down $6 billion so far in 2026
Friday, June 19, 2026 06:26 AM
Strategy has seen the value of its Bitcoin holdings drop by more than 16% year to date despite its trove increasing.
MSTR historical stock data
date open high low close volume
22/06/26 116.19 119.98 113.705 113.705 8,973,734
18/06/26 117.75 117.75 107.85 112.53 35,249,650
17/06/26 123.01 125.4199 116.36 116.56 17,828,901
16/06/26 129.20 131.695 122.51 122.81 17,710,369
15/06/26 133.38 136.25 130.632 131.14 18,438,712
12/06/26 119.50 128.60 117.27 123.97 16,726,789
11/06/26 116.05 121.10 113.2675 120.15 17,397,745
10/06/26 116.00 120.9399 115.2342 115.35 15,454,145
09/06/26 122.85 125.55 114.206 117.02 22,385,121
08/06/26 125.73 129.00 123.145 127.20 20,888,951
Quote Details
52wk Low:104.165
52wk High:457.22
Vol:73.21K
Avg Vol(3m):335.3M
1Y Chng:-72.63%
1M Chng:-39.39%
Add to Watch List
More Information
Market Cap. 39.95B