MicroStrategy Incorporated (MSTR) Stock Price

173.71 ▲ +2.80 (+1.64%)
Open: 171.93 Vol: 19.37M Day's range: 167.59 - 173.88 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.16▲ 172.17▲ 171.81▲ 171.83▲ 162.37▲
MA10 172.55▲ 172.00▲ 172.22▲ 166.80▲ 171.42▲
MA20 171.93▲ 172.64▲ 175.32▼ 162.54▲ 239.11▼
MA50 171.83▲ 174.46▼ 168.52▲ 180.83▼ 308.16▼
MA100 172.01▲ 168.16▲ 163.19▲ 248.35▼ 257.14▼
MA200 174.35▼ 163.06▲ 169.11▲ 312.91▼ 144.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.091▲ -0.751▼ 3.906▲ -5.815▼
RSI 68.502▲ 52.267▲ 53.113▲ 51.557▲ 32.166▼
STOCH 91.621▲ 69.319     46.125     61.177     12.241▼
WILL %R -2.114▲ -1.167▲ -44.162     -40.766     -85.584▼
CCI 149.185▲ 161.610▲ 5.872     87.601     -48.293    
Latest Filters Detected On MSTR
RSI $MSTR RSI(14) Crossed Above 50 Set Alert
CDL $MSTR Hammer Candlestick Pattern Detected Set Alert
CDL $MSTR Harami Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
Strategy Inc. (MSTR) Continues to Add Bitcoin Amid MSCI Clarity
Friday, January 16, 2026 11:34 AM
Strategy Inc. (NASDAQ:MSTR) is one of the 15 software stocks with the highest upside potential. During the previous week, Strategy Inc. (NASDAQ:MSTR) reported adding $1.25 billion worth of Bitcoin to ...
Strategy Inc. (MSTR) continues to add Bitcoin amid MSCI clarity
Friday, January 16, 2026 11:10 AM
Strategy Inc. (NASDAQ:MSTR) is one of the 15 software stocks with the highest upside potential. During the previous week, Strategy Inc. (NASDAQ:MSTR) reported adding $1.25 billion worth of Bitcoin to ...
Strategy Director Buys MSTR For First Time In 3.5 Years—Here's Why That Matters
Friday, January 16, 2026 03:25 AM
Strategy Inc. (NASDAQ:MSTR) director Carl Rickertsen recently broke a 3.5-year pattern of only selling stock, buying 5,000 shares for $779,395 on Monday after the stock crashed 68% from its $543 ...
MSTR historical stock data
date open high low close volume
16/01/26 171.93 173.88 167.59 173.71 19,374,600
15/01/26 179.13 179.25 170.09 170.91 21,390,300
14/01/26 178.64 190.20 176.12 179.33 40,120,200
13/01/26 164.45 173.76 159.93 172.99 27,239,200
12/01/26 156.27 163.82 154.69 162.23 16,117,800
09/01/26 166.75 167.20 155.46 157.33 27,888,100
08/01/26 158.63 170.62 156.17 166.97 25,110,900
07/01/26 163.45 170.16 158.45 161.83 28,334,600
06/01/26 166.88 167.14 154.05 157.97 21,970,900
05/01/26 163.42 167.70 160.96 164.72 22,770,800
Quote Details
52wk Low:149.75
52wk High:457.22
Vol:19.37M
Avg Vol(3m):345.1M
1Y Chng:-50.13%
1M Chng:-6.61%
Add to Watch List
More Information
Market Cap. 49.45B