MicroStrategy Incorporated (MSTR) Stock Price

160.98 ▼ -2.83 (-1.73%)
Open: 163.73 Vol: 11.07M Day's range: 159.44 - 164.64 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.48▼ 161.73▼ 161.89▼ 165.93▼ 161.60▼
MA10 161.95▼ 161.94▼ 161.97▼ 166.85▼ 167.59▼
MA20 162.28▼ 161.67▼ 161.47▼ 162.43▼ 230.37▼
MA50 162.20▼ 163.65▼ 168.57▼ 175.84▼ 304.83▼
MA100 162.22▼ 167.77▼ 164.03▼ 242.88▼ 258.06▼
MA200 161.30▼ 163.49▼ 166.74▼ 310.89▼ 145.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 0.171▲ 0.355▲ 1.742▲ -3.872▼
RSI 33.546▼ 45.383▼ 43.592▼ 44.526▼ 30.256▼
STOCH 12.513▼ 47.325     54.031     38.858     13.922▼
WILL %R -97.992▼ -72.435     -50.104     -72.237     -92.816▼
CCI -155.201▼ -90.572     -12.978     -42.342     -63.157    
Latest Filters Detected On MSTR
MA $MSTR Price Crossed Below MA(26) Set Alert
MicroStrategy Incorporated News
How buying strategy (MSTR) stock today could 10x your net worth
Thursday, January 22, 2026 11:01 AM
The world's largest Bitcoin hoarder could have a bright future.
Popular health company rebrands after Nasdaq delisting threat
Wednesday, January 21, 2026 12:58 PM
Popular healthcare-turned- Bitcoin (BTC) company KindlyMD, Inc. (Nasdaq: NAKA) announced on Jan. 21 that it has changed its corporate name to Nakamoto Inc. The corporate rebrand intends to integrate ...
The math behind Strategy's $3.38 bitcoin purchases that MSTR holders missed
Wednesday, January 21, 2026 11:26 AM
Strategy Inc. (NASDAQ:MSTR) has bought $3.38 billion of Bitcoin (CRYPTO:BTC) over two weeks, but analyst Dylan LeClair says the bigger move is a balance sheet restructuring that quietly happened ...
MSTR historical stock data
date open high low close volume
22/01/26 163.73 164.64 159.44 160.98 11,065,500
21/01/26 161.27 165.72 156.01 163.81 18,379,900
20/01/26 165.17 165.72 158.85 160.23 25,531,600
16/01/26 171.93 173.88 167.59 173.71 19,374,600
15/01/26 179.13 179.25 170.09 170.91 21,390,300
14/01/26 178.64 190.20 176.12 179.33 40,120,200
13/01/26 164.45 173.76 159.93 172.99 27,239,200
12/01/26 156.27 163.82 154.69 162.23 16,117,800
09/01/26 166.75 167.20 155.46 157.33 27,888,100
08/01/26 158.63 170.62 156.17 166.97 25,110,900
Quote Details
52wk Low:149.75
52wk High:457.22
Vol:11.07M
Avg Vol(3m):363.5M
1Y Chng:-50.85%
1M Chng:-14.82%
Add to Watch List
More Information
Market Cap. 47.40B