MicroStrategy Incorporated (MSTR) Stock Price

349.32 ▲ +19.61 (+5.95%)
Open: 335.60 Vol: 152.12K Day's range: 334.88 - 358.05 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 348.21▲ 353.68▼ 353.16▼ 334.67▲ 341.83▲
MA10 349.90▼ 353.53▼ 345.68▲ 332.01▲ 366.64▼
MA20 352.98▼ 344.56▲ 338.82▲ 336.26▲ 378.51▼
MA50 353.67▼ 335.19▲ 332.24▲ 375.34▼ 344.12▲
MA100 346.52▲ 332.02▲ 332.35▲ 381.92▼ 228.75▲
MA200 339.69▲ 333.12▲ 347.25▲ 354.31▼ 130.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.593▼ 0.097▲ 1.722▲ 3.249▲ -10.187▼
RSI 40.111▼ 58.716▲ 63.766▲ 51.445▲ 48.589▼
STOCH 21.356     68.570     90.118▲ 51.947     14.730▼
WILL %R -71.467     -30.675     -25.246     -21.663▲ -77.364▼
CCI -44.510     -19.564     47.457     242.086▲ -84.563    
Latest Filters Detected On MSTR
▲ RSI&VOL $MSTR RSI Cross Up and Volume Set Alert
RSI $MSTR RSI(14) Crossed Above 50 Set Alert
MA $MSTR Price Crossed Above MA(26) Set Alert
MA $MSTR Price Crossed Above MA(13) Set Alert
▲ BREAK $MSTR Price Breaks 10 Days High Set Alert
MicroStrategy Incorporated News
Mega Matrix (NYSE: MPU) Becomes First Public Firm to Anchor DAT Strategy on ENA
Thursday, September 18, 2025 07:03 AM
As of September 2025, USDe is the world’s third-largest stablecoin by circulation—trailing only Tether (USDT) and Circle (USDC)—and the largest fully on-chain stablecoin.
Data Analytics Stocks Q2 Teardown: MicroStrategy (NASDAQ:MSTR) Vs The Rest
Wednesday, September 17, 2025 08:35 PM
Looking back on data analytics stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including MicroStrategy (NASDAQ:MSTR) and its peers. Organizations generate a lot of data that ...
Data Analytics Stocks Q2 Teardown: MicroStrategy (NASDAQ:MSTR) Vs The Rest
Wednesday, September 17, 2025 08:35 PM
Looking back on data analytics stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including MicroStrategy (NASDAQ:MSTR) and its peers. Organizations generate a lot of data that ...
MSTR historical stock data
date open high low close volume
18/09/25 335.86 358.05 334.88 349.32 17,649,133
17/09/25 335.66 340.11 323.21 329.71 9,635,700
16/09/25 329.00 335.40 324.84 335.09 8,540,801
15/09/25 329.39 331.33 320.45 327.79 9,492,339
12/09/25 329.15 336.13 327.60 331.44 10,782,600
11/09/25 326.87 329.75 322.77 326.02 7,442,500
10/09/25 332.80 340.01 321.96 326.45 9,710,000
09/09/25 330.23 331.96 324.45 328.53 6,567,600
08/09/25 328.10 333.0967 321.50 329.90 9,885,213
05/09/25 334.81 337.20 320.00 335.87 13,968,300
Quote Details
52wk Low:145.015
52wk High:543.00
Vol:152.12K
Avg Vol(3m):214.2M
1Y Chng:+113.77%
1M Chng:-13.11%
Add to Watch List
More Information
Market Cap. 95.02B