MicroStrategy Incorporated (MSTR) Stock Price

358.13 ▲ +20.55 (+6.09%)
Open: 335.20 Vol: 17.39M Day's range: 332.61 - 359.53 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 357.82▲ 357.48▲ 356.62▲ 348.05▲ 378.42▼
MA10 358.03▲ 356.42▲ 350.17▲ 366.41▼ 390.75▼
MA20 357.81▲ 348.09▲ 345.07▲ 378.56▼ 379.97▼
MA50 356.59▲ 342.54▲ 354.33▲ 393.83▼ 329.88▲
MA100 350.46▲ 356.37▲ 373.12▼ 377.09▼ 216.57▲
MA200 345.07▲ 373.30▼ 394.34▼ 355.15▲ 124.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 1.104▲ 3.177▲ -4.421▼ -6.802▼
RSI 54.821▲ 66.566▲ 60.317▲ 42.324▼ 49.234▼
STOCH 37.034     85.968▲ 90.234▲ 17.154▼ 31.802    
WILL %R -44.961     -4.535▲ -4.535▲ -63.322     -75.262▼
CCI 38.949     64.157     90.612     -78.259     -156.399▼
Latest Filters Detected On MSTR
MA $MSTR Price Crossed Above MA(200) Set Alert
MA $MSTR Price Crossed Above MA(7) Set Alert
CDL $MSTR Engulfing Candlestick Pattern Detected Set Alert
MicroStrategy Incorporated News
If Bitcoin Treasury Companies Are Buying Billions, Why Is The Price Not Going Up?
Friday, August 22, 2025 01:54 PM
Bitcoin (CRYPTO: BTC) has seen the treasury company trend accelerating, though the surge in interest isn't translating into higher prices. What Happened: Despite a surge in Bitcoin treasury holdings ...
Coinbase, Strategy Lead Crypto Stock Rebound as Bitcoin and Ethereum Soar
Friday, August 22, 2025 09:53 AM
Crypto-related stocks, like Bitcoin treasuries and exchanges, rose Friday following dovish talk from Federal Reserve Chair Jerome Powell.
Coinbase, Strategy Lead Crypto Stock Rebound as Bitcoin and Ethereum Soar
Friday, August 22, 2025 09:53 AM
Crypto-related stocks, like Bitcoin treasuries and exchanges, rose Friday following dovish talk from Federal Reserve Chair Jerome Powell.
MSTR historical stock data
date open high low close volume
22/08/25 335.20 359.53 332.61 358.13 17,386,939
21/08/25 340.00 343.27 334.85 337.58 8,398,545
20/08/25 339.38 345.50 325.56 344.37 13,807,212
19/08/25 363.19 364.63 333.40 336.57 18,254,611
18/08/25 359.945 367.5658 358.01 363.60 9,001,954
15/08/25 372.21 372.62 360.0322 366.32 13,125,281
14/08/25 380.00 381.00 365.00 372.94 16,461,651
13/08/25 397.73 399.44 383.55 389.90 10,884,943
12/08/25 400.50 401.67 390.14 394.39 8,365,108
11/08/25 403.92 414.36 398.92 400.25 10,394,429
Quote Details
52wk Low:113.69
52wk High:543.00
Vol:17.39M
Avg Vol(3m):223M
1Y Chng:+186.92%
1M Chng:-20.60%
Add to Watch List
More Information
Market Cap. 95.72B