| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.59▲ | 158.14▲ | 158.06▲ | 160.91▼ | 171.25▼ |
| MA10 | 158.23▲ | 157.77▲ | 157.91▲ | 162.92▼ | 202.66▼ |
| MA20 | 158.22▲ | 157.65▲ | 158.23▲ | 172.66▼ | 267.65▼ |
| MA50 | 157.98▲ | 160.32▼ | 161.88▼ | 213.44▼ | 320.10▼ |
| MA100 | 157.61▲ | 162.33▼ | 171.12▼ | 277.35▼ | 254.11▼ |
| MA200 | 157.87▲ | 172.53▼ | 177.87▼ | 322.79▼ | 143.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.345▲ | 0.357▲ | 1.582▲ | -13.267▼ |
| RSI | 61.688▲ | 53.177▲ | 46.771▼ | 34.020▼ | 26.763▼ |
| STOCH | 88.212▲ | 67.769 | 61.106 | 13.038▼ | 6.868▼ |
| WILL %R | -7.524▲ | -21.582▲ | -21.582▲ | -89.408▼ | -97.778▼ |
| CCI | 127.753▲ | 101.263▲ | 98.393 | -87.839 | -87.924 |
| CDL | $MSTR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 09:28 AM
Strategy Inc (NASDAQ:MSTR) is one of the best beaten down stocks to invest in according to analysts. On December 16, S&P Global Ratings reiterated a B- Issuer credit rating for Strategy Inc ...
|
|
Sunday, December 28, 2025 09:28 AM
Strategy Inc (NASDAQ:MSTR) is one of the best beaten down stocks to invest in according to analysts. On December 16, S&P Global Ratings reiterated a B- Issuer credit rating for Strategy Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 159.89 | 159.91 | 154.12 | 158.81 | 12,240,200 |
| 24/12/25 | 157.20 | 159.28 | 155.10 | 158.71 | 7,097,600 |
| 23/12/25 | 162.25 | 162.73 | 156.50 | 157.88 | 15,836,000 |
| 22/12/25 | 168.82 | 170.67 | 163.69 | 164.32 | 18,876,700 |
| 19/12/25 | 163.40 | 167.75 | 161.63 | 164.82 | 21,836,200 |
| 18/12/25 | 167.81 | 169.51 | 157.43 | 158.24 | 17,467,900 |
| 17/12/25 | 167.75 | 171.16 | 160.31 | 160.38 | 19,025,200 |
| 16/12/25 | 164.97 | 171.49 | 161.95 | 167.50 | 21,098,400 |
| 15/12/25 | 176.02 | 176.50 | 160.54 | 162.08 | 24,765,875 |
| 12/12/25 | 182.97 | 185.25 | 176.22 | 176.45 | 13,882,363 |
|
|
||||
|
|
||||
|
|