| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.51▲ | 474.63▲ | 475.20▼ | 474.04▲ | 462.03▲ |
| MA10 | 474.39▲ | 475.62▼ | 476.56▼ | 469.71▲ | 433.22▲ |
| MA20 | 474.20▲ | 477.08▼ | 475.87▼ | 463.15▲ | 414.12▲ |
| MA50 | 475.46▼ | 474.46▲ | 472.29▲ | 425.73▲ | 421.38▲ |
| MA100 | 476.71▼ | 471.71▲ | 466.14▲ | 414.36▲ | 401.12▲ |
| MA200 | 476.19▼ | 465.16▲ | 456.98▲ | 419.57▲ | 342.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.541▼ | -0.590▼ | -0.748▼ | 9.787▲ |
| RSI | 54.416▲ | 45.364▼ | 51.526▲ | 71.521▲ | 65.993▲ |
| STOCH | 65.852 | 19.596▼ | 22.448 | 86.241▲ | 96.008▲ |
| WILL %R | 0.000▲ | -69.851 | -72.831 | -21.823▲ | -4.026▲ |
| CCI | 193.721▲ | -92.945 | -102.024▼ | 105.155▲ | 108.390▲ |
|
Friday, June 13, 2025 12:45 PM
About This EventMicrosoft (Nasdaq: MSFT), a global technology company, visits the Nasdaq MarketSite in Times Square to celebrate the partnership with Nasdaq in advancing AI innovations in the Nasdaq ...
|
|
Friday, June 13, 2025 09:30 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
|
|
Friday, June 13, 2025 05:07 AM
This week's dividend activity included increased payouts from FedEx (FDX) and Target (NYSE:TGT) as well as declarations from companies such as Oracle (NYSE:ORCL) and Microsoft (NASDAQ:MSFT).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 476.41 | 479.18 | 472.76 | 474.96 | 16,806,900 |
| 12/06/25 | 475.02 | 480.42 | 473.52 | 478.87 | 18,909,400 |
| 11/06/25 | 470.02 | 475.47 | 469.66 | 472.62 | 16,376,800 |
| 10/06/25 | 471.185 | 472.80 | 466.95 | 471.00 | 11,906,746 |
| 09/06/25 | 469.70 | 473.43 | 468.62 | 472.75 | 16,456,400 |
| 06/06/25 | 470.09 | 473.34 | 468.78 | 470.38 | 15,278,600 |
| 05/06/25 | 464.96 | 469.65 | 464.03 | 467.68 | 20,131,700 |
| 04/06/25 | 464.00 | 465.69 | 463.0201 | 463.87 | 14,162,688 |
| 03/06/25 | 461.47 | 464.115 | 460.8622 | 462.97 | 15,721,919 |
| 02/06/25 | 457.00 | 462.11 | 456.89 | 461.97 | 16,546,045 |
|
|
||||
|
|
||||
|
|