| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.71▲ | 370.55▲ | 370.75▲ | 379.54▼ | 390.04▼ |
| MA10 | 370.53▲ | 370.78▲ | 371.94▼ | 388.63▼ | 404.61▼ |
| MA20 | 370.39▲ | 372.09▼ | 375.63▼ | 396.40▼ | 443.39▼ |
| MA50 | 370.65▲ | 377.75▼ | 385.02▼ | 414.62▼ | 470.11▼ |
| MA100 | 371.96▼ | 386.17▼ | 394.52▼ | 452.01▼ | 444.81▼ |
| MA200 | 374.87▼ | 395.61▼ | 396.53▼ | 480.19▼ | 378.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.278▲ | 0.118▲ | -1.819▼ | -8.262▼ |
| RSI | 59.336▲ | 36.403▼ | 30.638▼ | 27.690▼ | 27.475▼ |
| STOCH | 78.409 | 25.200 | 14.396▼ | 5.745▼ | 9.498▼ |
| WILL %R | -14.715▲ | -80.070▼ | -88.511▼ | -96.728▼ | -98.817▼ |
| CCI | 151.924▲ | -43.407 | -80.632 | -146.839▼ | -98.629 |
|
Wednesday, March 25, 2026 10:31 AM
UBS analysts maintained a ‘Buy’ rating on Microsoft Corp (NASDAQ:MSFT), while lowering their 12-month price target to $510 from $600, citing investor scrutiny on Microsoft’s M365 and Copilot offerings ...
|
|
Wednesday, March 25, 2026 08:10 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be dow ...
|
|
Tuesday, March 24, 2026 12:57 PM
Microsoft (NASDAQ:MSFT) stock is sliding approximately 2% to 3% in Tuesday trading, with shares hovering around $374. These are quiet-looking numbers on the surface, but for a company this closely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 376.835 | 377.00 | 369.65 | 371.07 | 26,739,695 |
| 24/03/26 | 382.41 | 382.47 | 371.85 | 372.74 | 40,186,581 |
| 23/03/26 | 383.995 | 387.21 | 381.68 | 383.00 | 28,357,488 |
| 20/03/26 | 386.26 | 387.00 | 380.12 | 381.87 | 46,929,374 |
| 19/03/26 | 390.10 | 392.49 | 387.06 | 389.02 | 25,138,772 |
| 18/03/26 | 397.125 | 398.00 | 391.00 | 391.79 | 25,908,484 |
| 17/03/26 | 400.27 | 404.40 | 397.745 | 399.41 | 26,228,279 |
| 16/03/26 | 398.07 | 400.63 | 394.79 | 399.95 | 27,733,721 |
| 13/03/26 | 401.00 | 404.80 | 394.25 | 395.55 | 26,848,000 |
| 12/03/26 | 404.84 | 406.12 | 401.71 | 401.86 | 26,767,393 |
|
|
||||
|
|
||||
|
|