| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.81▲ | 430.36▼ | 423.15▲ | 400.29▲ | 387.41▲ |
| MA10 | 429.27▼ | 418.76▲ | 406.65▲ | 385.69▲ | 388.60▲ |
| MA20 | 430.64▼ | 404.05▲ | 399.62▲ | 380.38▲ | 405.50▲ |
| MA50 | 420.69▲ | 396.38▲ | 388.94▲ | 386.56▲ | 418.45▲ |
| MA100 | 405.36▲ | 386.67▲ | 382.74▲ | 407.62▲ | 393.84▲ |
| MA200 | 398.85▲ | 382.10▲ | 380.74▲ | 414.27▲ | 337.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.094▼ | 3.499▲ | 4.155▲ | 5.417▲ | 0.810▲ |
| RSI | 56.020▲ | 82.323▲ | 82.223▲ | 70.276▲ | 56.714▲ |
| STOCH | 30.862 | 86.764▲ | 80.664▲ | 92.386▲ | 42.845 |
| WILL %R | -75.337▼ | -15.697▲ | -14.632▲ | -9.594▲ | -18.583▲ |
| CCI | -49.623 | 61.444 | 110.109▲ | 269.794▲ | 98.324 |
| ▲ RSI&STOCH | $MSFT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MSFT RSI(14) Crossed Above 70 | Set Alert |
| MA | $MSFT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $MSFT Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSFT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 08:24 AM
Microsoft (NASDAQ:MSFT) has hiked prices for Xbox consoles and controllers worldwide due to rising development costs and market conditions, and provided related product updates on Thursday. The price ...
|
|
Thursday, May 01, 2025 08:12 AM
In an impressive showing, the S&P 500 is on pace for its eighth straight day of gains, sending the 'Sell in May' adage out the window for the time being. Strong technology earnings from the likes of ...
|
|
Thursday, May 01, 2025 08:03 AM
Live Updates Live Coverage Updates appear automatically as they are published. Interest Rates in Focus 11:03 am by Gerelyn Terzo Treasury Secretary Scott Bessent reportedly believes that the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 431.295 | 436.925 | 427.85 | 429.13 | 36,474,923 |
| 30/04/25 | 390.305 | 396.65 | 384.44 | 395.26 | 32,157,276 |
| 29/04/25 | 391.16 | 395.00 | 390.38 | 394.04 | 10,120,492 |
| 28/04/25 | 391.66 | 392.74 | 386.638 | 391.16 | 16,524,162 |
| 25/04/25 | 387.00 | 392.16 | 384.60 | 391.85 | 18,811,049 |
| 24/04/25 | 375.70 | 388.45 | 375.19 | 387.30 | 22,191,100 |
| 23/04/25 | 376.30 | 380.39 | 373.03 | 374.39 | 20,501,048 |
| 22/04/25 | 363.42 | 367.76 | 359.8602 | 366.82 | 17,975,458 |
| 21/04/25 | 363.12 | 364.48 | 355.6738 | 359.12 | 19,637,770 |
| 17/04/25 | 373.44 | 374.3215 | 366.89 | 367.78 | 20,858,907 |
|
|
||||
|
|
||||
|
|