| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.83▲ | 371.43▲ | 371.59▲ | 373.19▼ | 376.13▼ |
| MA10 | 372.39▲ | 371.14▲ | 371.43▲ | 368.72▲ | 388.20▼ |
| MA20 | 371.31▲ | 371.93▲ | 372.40▲ | 378.67▼ | 430.88▼ |
| MA50 | 371.44▲ | 372.23▲ | 370.98▲ | 396.10▼ | 469.56▼ |
| MA100 | 370.93▲ | 370.06▲ | 371.56▲ | 437.86▼ | 443.91▼ |
| MA200 | 372.85▲ | 372.93▲ | 386.60▼ | 474.77▼ | 379.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.122▲ | -0.287▼ | 1.448▲ | -6.588▼ |
| RSI | 66.363▲ | 53.273▲ | 52.305▲ | 39.912▼ | 31.942▼ |
| STOCH | 94.293▲ | 71.657 | 39.744 | 59.896 | 14.763▼ |
| WILL %R | -10.542▲ | -17.479▲ | -65.472 | -45.926 | -87.464▼ |
| CCI | 102.148▲ | 96.902 | -15.814 | -6.209 | -84.010 |
|
Thursday, April 09, 2026 04:55 AM
Microsoft (NASDAQ:MSFT) has declined 22% year-to-date from its highs, and our model prices the stock at $491.47 over the next 12 months. The price target for Microsoft is $491.47, implying 33.2% ...
|
|
Wednesday, April 08, 2026 01:06 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Microsoft (NASDAQ:MSFT) and ...
|
|
Wednesday, April 08, 2026 07:23 AM
Microsoft Corporation (NASDAQ:MSFT) is included in our list of the 14 hedge fund favorites with strong setup in 2026. As of April 3, 2026, the consensus price target of $600.00 implies over 60% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 372.85 | 373.43 | 367.08 | 373.005 | 25,120,430 |
| 08/04/26 | 384.98 | 385.00 | 371.41 | 374.33 | 32,957,404 |
| 07/04/26 | 370.345 | 372.45 | 366.57 | 372.29 | 20,486,199 |
| 06/04/26 | 373.46 | 373.73 | 369.5014 | 372.88 | 16,131,188 |
| 02/04/26 | 367.205 | 373.60 | 364.15 | 373.46 | 23,843,717 |
| 01/04/26 | 373.16 | 373.99 | 368.20 | 369.37 | 28,264,760 |
| 31/03/26 | 364.63 | 372.90 | 363.07 | 370.17 | 44,146,894 |
| 30/03/26 | 361.895 | 365.35 | 356.28 | 358.96 | 40,955,126 |
| 27/03/26 | 362.04 | 362.425 | 356.51 | 356.77 | 37,661,564 |
| 26/03/26 | 370.815 | 374.7199 | 365.19 | 365.97 | 36,436,874 |
|
|
||||
|
|
||||
|
|