| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.75▼ | 488.19▼ | 488.07▼ | 485.94▲ | 485.53▲ |
| MA10 | 488.06▼ | 487.82▼ | 487.43▲ | 481.90▲ | 494.82▼ |
| MA20 | 488.36▼ | 487.27▲ | 486.52▲ | 483.83▲ | 502.92▼ |
| MA50 | 487.81▼ | 486.00▲ | 482.56▲ | 498.70▼ | 465.19▲ |
| MA100 | 487.33▲ | 482.30▲ | 482.73▲ | 505.76▼ | 444.09▲ |
| MA200 | 486.45▲ | 482.87▲ | 486.40▲ | 475.55▲ | 369.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.018▼ | -0.028▼ | 1.843▲ | -5.931▼ |
| RSI | 40.765▼ | 56.243▲ | 58.645▲ | 50.432▲ | 49.183▼ |
| STOCH | 8.238▼ | 80.504▲ | 79.554 | 68.050 | 20.112 |
| WILL %R | -100.000▼ | -35.952 | -31.924 | -19.981▲ | -73.961 |
| CCI | -110.467▼ | 11.633 | 67.186 | 72.931 | -64.866 |
| RSI | $MSFT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 24, 2025 10:36 AM
Tech giant Microsoft ($MSFT) has been on a bit of an expansion tear of late, trying to put together the kind of infrastructure required to make it ...
|
|
Tuesday, December 23, 2025 11:59 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks Making Waves on Wall Street. On December 22, Wedbush reiterated the stock as “Outperform,” with a $625 price target. The firm believes that ...
|
|
Tuesday, December 23, 2025 10:39 AM
For years, tech giant Microsoft ($MSFT) ran on two specific coding languages, among others: C and C++ were widely used not only at Microsoft, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 485.68 | 489.1625 | 484.83 | 488.02 | 5,855,880 |
| 23/12/25 | 484.98 | 487.83 | 484.74 | 486.85 | 14,683,582 |
| 22/12/25 | 486.12 | 488.73 | 482.69 | 484.92 | 16,963,019 |
| 19/12/25 | 487.36 | 487.85 | 482.49 | 485.92 | 70,836,105 |
| 18/12/25 | 478.19 | 489.60 | 477.89 | 483.98 | 28,573,545 |
| 17/12/25 | 476.905 | 480.00 | 475.00 | 476.12 | 24,527,176 |
| 16/12/25 | 471.905 | 477.89 | 470.88 | 476.39 | 20,705,560 |
| 15/12/25 | 480.10 | 480.7205 | 472.52 | 474.82 | 23,727,694 |
| 12/12/25 | 479.82 | 482.45 | 476.34 | 478.53 | 21,248,102 |
| 11/12/25 | 476.63 | 486.03 | 475.86 | 483.47 | 24,669,180 |
|
|
||||
|
|
||||
|
|