Microsoft Corporation (MSFT) Stock Price

517.81 ▼ -7.95 (-1.51%)
Open: 528.805 Vol: 32.04M Day's range: 515.10 - 529.32 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 518.04▼ 517.51▲ 517.52▲ 531.74▼ 516.66▲
MA10 518.21▼ 517.50▲ 519.83▼ 525.79▼ 512.43▲
MA20 517.61▲ 520.48▼ 527.07▼ 521.74▼ 509.85▲
MA50 517.28▲ 530.96▼ 529.05▼ 513.83▲ 455.87▲
MA100 519.32▼ 528.47▼ 522.01▼ 509.37▲ 435.57▲
MA200 525.78▼ 521.43▼ 519.17▼ 461.14▲ 361.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.375▲ -1.269▼ 0.475▲ -2.390▼
RSI 50.726▲ 36.881▼ 35.488▼ 47.680▼ 62.088▲
STOCH 51.364     26.374     17.553▼ 61.904     51.341    
WILL %R -51.000     -80.794▼ -86.426▼ -75.251▼ -59.670    
CCI 7.661     -15.813     -69.092     -14.214     118.541▲
Latest Filters Detected On MSFT
RSI $MSFT RSI(14) Crossed Below 50 Set Alert
MA $MSFT Price Crossed Below MA(26) Set Alert
MA $MSFT Price Crossed Below MA(13) Set Alert
Microsoft Corporation News
Sunday, November 02, 2025 03:27 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks on the Market’s Radar. On October 31, Truist Securities analyst Terry Tillman reiterated a Buy rating on the stock with a $675.00 price ...
Saturday, November 01, 2025 12:41 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Microsoft Corporation (NASDAQ:MSFT) latest earnings ...
Friday, October 31, 2025 05:37 PM
Microsoft is up over 900% in the past decade, valuing the Big Tech giant at $4 trillion. Can MSFT stock continue to rise over the next 12 months?
MSFT historical stock data
date open high low close volume
31/10/25 528.805 529.32 515.10 517.81 32,037,001
30/10/25 530.495 534.97 522.12 525.76 40,049,515
29/10/25 544.94 546.27 536.7287 541.55 33,295,714
28/10/25 550.29 553.72 540.77 542.07 29,829,304
27/10/25 531.7091 534.58 529.01 531.52 18,454,905
24/10/25 522.79 525.35 520.71 523.61 15,517,500
23/10/25 522.30 523.95 518.63 520.56 13,654,985
22/10/25 521.15 525.22 517.71 520.54 18,116,198
21/10/25 517.76 518.69 513.04 517.66 15,439,703
20/10/25 514.635 518.70 513.44 516.79 13,903,148
Quote Details
52wk Low:344.79
52wk High:555.45
Vol:32.04M
Avg Vol(3m):443.7M
1Y Chng:+24.77%
1M Chng:+0.65%
Add to Watch List