| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.45▲ | 482.04▲ | 481.69▲ | 483.69▼ | 490.86▼ |
| MA10 | 482.22▲ | 481.20▲ | 480.86▲ | 481.91▲ | 503.76▼ |
| MA20 | 481.98▲ | 480.56▲ | 480.42▲ | 491.10▼ | 508.29▼ |
| MA50 | 481.31▲ | 482.52▲ | 484.52▼ | 507.79▼ | 461.60▲ |
| MA100 | 480.79▲ | 483.62▼ | 485.92▼ | 509.95▼ | 441.48▲ |
| MA200 | 480.32▲ | 487.41▼ | 500.53▼ | 469.79▲ | 366.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.432▲ | 0.516▲ | 0.125▲ | -6.906▼ |
| RSI | 67.611▲ | 58.541▲ | 52.455▲ | 42.076▼ | 47.220▼ |
| STOCH | 83.431▲ | 71.872 | 69.126 | 60.341 | 21.829 |
| WILL %R | -14.607▲ | -7.478▲ | -4.866▲ | -61.317 | -79.433▼ |
| CCI | 241.057▲ | 115.221▲ | 122.418▲ | -26.978 | -136.928▼ |
|
Saturday, December 06, 2025 04:21 AM
Microsoft Corp. (NASDAQ: MSFT) faced renewed scrutiny in late November 2024 when the Gates Foundation disclosed the sale of approximately 17 million shares—around 65% of its MSFT stock holding—as revealed in its third-quarter 13F-HR filing.
|
|
Saturday, December 06, 2025 04:21 AM
The Gates Foundation sold 65% of its Microsoft stake, but analysts say the move reflects rebalancing, not fading confidence, which makes MSFT stock a buy ...
|
|
Friday, December 05, 2025 11:17 PM
However, Alphabet and Nvidia were the most popular AI stocks with billionaire investors during the quarter. Both stocks should have tremendous growth prospects over the next several years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 482.515 | 483.40 | 478.8801 | 483.16 | 22,608,710 |
| 04/12/25 | 479.76 | 481.322 | 476.49 | 480.84 | 22,318,155 |
| 03/12/25 | 476.32 | 484.24 | 475.20 | 477.73 | 34,615,102 |
| 02/12/25 | 486.715 | 493.4999 | 486.32 | 490.00 | 19,562,722 |
| 01/12/25 | 488.435 | 489.8599 | 484.6475 | 486.74 | 23,963,993 |
| 28/11/25 | 487.595 | 492.63 | 486.65 | 492.01 | 14,386,730 |
| 26/11/25 | 486.31 | 488.31 | 481.20 | 485.50 | 25,709,079 |
| 25/11/25 | 474.07 | 479.15 | 464.89 | 476.99 | 28,019,793 |
| 24/11/25 | 475.00 | 476.90 | 468.02 | 474.00 | 34,421,046 |
| 21/11/25 | 478.50 | 478.92 | 468.27 | 472.12 | 31,769,248 |
|
|
||||
|
|
||||
|
|