| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.74▼ | 478.21▼ | 477.79▼ | 477.87▼ | 480.39▼ |
| MA10 | 478.08▼ | 477.79▼ | 477.18▼ | 481.49▼ | 496.39▼ |
| MA20 | 478.58▼ | 476.74▼ | 476.30▼ | 481.78▼ | 504.13▼ |
| MA50 | 478.08▼ | 477.70▼ | 481.11▼ | 501.82▼ | 463.61▲ |
| MA100 | 477.27▼ | 481.58▼ | 483.09▼ | 507.66▼ | 443.15▲ |
| MA200 | 476.19▼ | 482.41▼ | 489.05▼ | 473.17▲ | 368.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | 0.169▲ | 0.503▲ | 0.131▲ | -7.294▼ |
| RSI | 29.308▼ | 45.170▼ | 44.181▼ | 40.648▼ | 45.091▼ |
| STOCH | 24.938 | 73.309 | 74.513 | 24.164 | 18.600▼ |
| WILL %R | -100.000▼ | -82.713▼ | -44.418 | -76.835▼ | -87.358▼ |
| CCI | -270.558▼ | -41.700 | 36.577 | -74.873 | -119.480▼ |
| ▼ BREAK | $MSFT Price Breaks 10 Days Low | Set Alert |
|
Is Microsoft Corporation (MSFT) One of Billionaire David Tepper’s Top Stock Picks Heading into 2026?
Wednesday, December 17, 2025 10:15 PM
Microsoft Corporation (NASDAQ: MSFT) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 11, the company inked a strategic partnership with Cognizant, Infosys, TCS, and ...
|
|
Is Microsoft Corporation (MSFT) one of billionaire David Tepper’s top stock picks heading into 2026?
Wednesday, December 17, 2025 10:15 PM
Microsoft Corporation (NASDAQ:MSFT) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 11, the company inked a strategic partnership with Cognizant, Infosys, TCS, and ...
|
|
Wednesday, December 17, 2025 09:39 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Top AI and Technology Stocks to Buy According to Hedge Funds. On December 9, Bloomberg reported that Microsoft Corporation (NASDAQ:MSFT) pledged to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 476.905 | 480.00 | 475.00 | 476.12 | 24,527,176 |
| 16/12/25 | 471.905 | 477.89 | 470.88 | 476.39 | 20,705,560 |
| 15/12/25 | 480.10 | 480.7205 | 472.52 | 474.82 | 23,727,694 |
| 12/12/25 | 479.82 | 482.45 | 476.34 | 478.53 | 21,248,102 |
| 11/12/25 | 476.63 | 486.03 | 475.86 | 483.47 | 24,669,180 |
| 10/12/25 | 484.03 | 484.25 | 475.08 | 478.56 | 35,756,229 |
| 09/12/25 | 489.10 | 492.12 | 488.5001 | 492.02 | 14,696,078 |
| 08/12/25 | 484.885 | 492.30 | 484.38 | 491.02 | 21,965,900 |
| 05/12/25 | 482.515 | 483.40 | 478.8801 | 483.16 | 22,608,710 |
| 04/12/25 | 479.76 | 481.322 | 476.49 | 480.84 | 22,318,155 |
|
|
||||
|
|
||||
|
|