| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.73▲ | 509.54▲ | 509.31▲ | 509.07▲ | 505.77▲ |
| MA10 | 510.06▼ | 508.83▲ | 509.27▲ | 504.53▲ | 511.89▼ |
| MA20 | 509.21▲ | 509.55▲ | 511.23▼ | 505.12▲ | 492.17▲ |
| MA50 | 508.75▲ | 511.09▼ | 506.24▲ | 511.22▼ | 444.02▲ |
| MA100 | 508.76▲ | 505.65▲ | 505.01▲ | 485.91▲ | 426.28▲ |
| MA200 | 510.88▼ | 504.79▲ | 509.99▼ | 447.49▲ | 356.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.149▲ | -0.556▼ | 0.964▲ | -1.419▼ |
| RSI | 54.022▲ | 50.386▲ | 51.855▲ | 52.476▲ | 64.139▲ |
| STOCH | 42.044 | 69.675 | 38.981 | 68.224 | 31.036 |
| WILL %R | -32.426 | -26.930 | -64.041 | -29.002 | -54.775 |
| CCI | -12.125 | 139.360▲ | -12.351 | 65.144 | 26.637 |
|
Wednesday, September 17, 2025 11:18 AM
Microsoft Corporation (NASDAQ:MSFT) is among the Stocks That Could 10X in the Next 3 Years. On September 15, Terry Tillman from Truist Financial reiterated a Buy rating on Microsoft Corporation ...
|
|
Wednesday, September 17, 2025 10:32 AM
Tech giant Microsoft ($MSFT) has drawn a lot of flack lately over its planned move to Windows 11, and the fact that it will basically be ...
|
|
Wednesday, September 17, 2025 05:26 AM
NVIDIA announced it is partnering with Microsoft, CoreWeave, and Nscale to build advanced AI infrastructure in the UK, including the nation's most powerful supercomputer and new data centers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 510.64 | 511.29 | 505.94 | 510.02 | 15,611,094 |
| 16/09/25 | 516.88 | 517.23 | 508.60 | 509.04 | 19,508,071 |
| 15/09/25 | 508.75 | 515.47 | 507.00 | 515.36 | 16,987,592 |
| 12/09/25 | 506.65 | 512.55 | 503.85 | 509.90 | 23,612,600 |
| 11/09/25 | 502.26 | 503.17 | 497.88 | 501.01 | 17,906,245 |
| 10/09/25 | 502.98 | 503.23 | 496.72 | 500.37 | 21,591,300 |
| 09/09/25 | 501.39 | 502.25 | 497.71 | 498.41 | 14,214,748 |
| 08/09/25 | 498.105 | 501.195 | 495.03 | 498.20 | 16,648,027 |
| 05/09/25 | 509.07 | 511.97 | 492.37 | 495.00 | 31,971,700 |
| 04/09/25 | 504.30 | 508.15 | 503.15 | 507.97 | 15,497,700 |
|
|
||||
|
|
||||
|
|