| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 518.04▼ | 517.51▲ | 517.52▲ | 531.74▼ | 516.66▲ |
| MA10 | 518.21▼ | 517.50▲ | 519.83▼ | 525.79▼ | 512.43▲ |
| MA20 | 517.61▲ | 520.48▼ | 527.07▼ | 521.74▼ | 509.85▲ |
| MA50 | 517.28▲ | 530.96▼ | 529.05▼ | 513.83▲ | 455.87▲ |
| MA100 | 519.32▼ | 528.47▼ | 522.01▼ | 509.37▲ | 435.57▲ |
| MA200 | 525.78▼ | 521.43▼ | 519.17▼ | 461.14▲ | 361.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.375▲ | -1.269▼ | 0.475▲ | -2.390▼ |
| RSI | 50.726▲ | 36.881▼ | 35.488▼ | 47.680▼ | 62.088▲ |
| STOCH | 51.364 | 26.374 | 17.553▼ | 61.904 | 51.341 |
| WILL %R | -51.000 | -80.794▼ | -86.426▼ | -75.251▼ | -59.670 |
| CCI | 7.661 | -15.813 | -69.092 | -14.214 | 118.541▲ |
|
Saturday, November 01, 2025 12:41 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Microsoft Corporation (NASDAQ:MSFT) latest earnings ...
|
|
Welcome to the $4 Trillion Market Cap Club, Microsoft! Are There More Gains for MSFT Stock in Store?
Friday, October 31, 2025 05:37 PM
Microsoft is up over 900% in the past decade, valuing the Big Tech giant at $4 trillion. Can MSFT stock continue to rise over the next 12 months?
|
|
Friday, October 31, 2025 04:39 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks in the Spotlight This Week. On October 30, Morgan Stanley reiterated the stock as “Overweight” and raised its price target on the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 528.805 | 529.32 | 515.10 | 517.81 | 32,037,001 |
| 30/10/25 | 530.495 | 534.97 | 522.12 | 525.76 | 40,049,515 |
| 29/10/25 | 544.94 | 546.27 | 536.7287 | 541.55 | 33,295,714 |
| 28/10/25 | 550.29 | 553.72 | 540.77 | 542.07 | 29,829,304 |
| 27/10/25 | 531.7091 | 534.58 | 529.01 | 531.52 | 18,454,905 |
| 24/10/25 | 522.79 | 525.35 | 520.71 | 523.61 | 15,517,500 |
| 23/10/25 | 522.30 | 523.95 | 518.63 | 520.56 | 13,654,985 |
| 22/10/25 | 521.15 | 525.22 | 517.71 | 520.54 | 18,116,198 |
| 21/10/25 | 517.76 | 518.69 | 513.04 | 517.66 | 15,439,703 |
| 20/10/25 | 514.635 | 518.70 | 513.44 | 516.79 | 13,903,148 |
|
|
||||
|
|
||||
|
|