| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.87▼ | 474.34▼ | 473.86▼ | 487.79▼ | 504.11▼ |
| MA10 | 473.50▼ | 473.72▼ | 475.10▼ | 497.82▼ | 509.18▼ |
| MA20 | 474.57▼ | 475.74▼ | 480.77▼ | 508.47▼ | 510.20▼ |
| MA50 | 474.29▼ | 484.05▼ | 494.72▼ | 512.88▼ | 459.77▲ |
| MA100 | 474.84▼ | 495.62▼ | 499.99▼ | 511.64▼ | 439.17▲ |
| MA200 | 480.32▼ | 501.25▼ | 511.14▼ | 466.57▲ | 364.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | 0.451▲ | -0.146▼ | -3.987▼ | -6.426▼ |
| RSI | 36.140▼ | 34.988▼ | 32.895▼ | 28.104▼ | 43.169▼ |
| STOCH | 23.146 | 60.948 | 30.462 | 33.059 | 35.941 |
| WILL %R | -74.354 | -64.923 | -84.579▼ | -91.857▼ | -95.494▼ |
| CCI | -174.082▼ | -61.196 | -79.420 | -195.307▼ | -229.763▼ |
|
Saturday, November 22, 2025 12:02 AM
A former Figure AI safety engineer has filed a whistleblower lawsuit claiming he was fired after warning that the company's humanoid robots posed serious injury risks and that key safety measures were ...
|
|
Friday, November 21, 2025 10:44 AM
A number of the major hedge funds and big money managers, including the Bill & Melinda Gates Foundation, which axed its Microsoft (NASDAQ:MSFT) stake by nearly 65%, were big net sellers of big tech in ...
|
|
Friday, November 21, 2025 10:27 AM
Before NVIDIA Corp. (NASDAQ: NVDA) reported earnings on Nov. 19, the company got some bullish news. Anthropic, the host of the Claude AI large language model (LLM), announced it would commit $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 478.50 | 478.92 | 468.27 | 472.12 | 31,769,248 |
| 20/11/25 | 492.71 | 493.57 | 475.50 | 478.43 | 26,802,542 |
| 19/11/25 | 490.10 | 495.1872 | 482.83 | 487.12 | 23,245,314 |
| 18/11/25 | 495.365 | 502.98 | 486.78 | 493.79 | 33,815,114 |
| 17/11/25 | 508.45 | 512.12 | 504.91 | 507.49 | 19,092,752 |
| 14/11/25 | 498.23 | 511.60 | 497.44 | 510.18 | 28,505,746 |
| 13/11/25 | 510.31 | 513.50 | 501.29 | 503.29 | 25,273,114 |
| 12/11/25 | 509.355 | 511.67 | 499.1201 | 511.14 | 26,574,851 |
| 11/11/25 | 504.80 | 509.60 | 502.3488 | 508.68 | 17,980,020 |
| 10/11/25 | 500.035 | 506.85 | 498.80 | 506.00 | 26,101,480 |
|
|
||||
|
|
||||
|
|