| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.46▼ | 502.87▼ | 503.77▼ | 504.73▼ | 515.15▼ |
| MA10 | 502.44▼ | 503.70▼ | 505.20▼ | 511.38▼ | 509.76▼ |
| MA20 | 502.63▼ | 505.27▼ | 506.06▼ | 518.34▼ | 475.94▲ |
| MA50 | 503.59▼ | 505.92▼ | 509.85▼ | 506.65▼ | 439.22▲ |
| MA100 | 505.05▼ | 510.67▼ | 516.98▼ | 466.19▲ | 420.91▲ |
| MA200 | 506.17▼ | 517.98▼ | 516.85▼ | 441.11▲ | 353.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.361▼ | -0.178▼ | -3.438▼ | 1.671▲ |
| RSI | 38.461▼ | 33.899▼ | 29.838▼ | 41.042▼ | 63.292▲ |
| STOCH | 45.770 | 14.757▼ | 14.087▼ | 6.161▼ | 57.120 |
| WILL %R | -93.966▼ | -98.770▼ | -98.910▼ | -99.771▼ | -53.223 |
| CCI | -107.002▼ | -110.915▼ | -155.653▼ | -105.575▼ | 20.680 |
|
Tuesday, August 26, 2025 05:06 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equity markets rebounded ...
|
|
Tuesday, August 26, 2025 05:00 AM
Despite substantial growth in revenue and profits, ServiceNow (NYSE: NOW) performance has sparked concerns among investors due to its high valuation, ...
|
|
Monday, August 25, 2025 10:23 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 504.355 | 504.92 | 502.13 | 502.20 | 5,040,079 |
| 25/08/25 | 506.63 | 508.19 | 504.12 | 504.26 | 21,621,700 |
| 22/08/25 | 504.25 | 510.73 | 502.41 | 507.23 | 24,309,100 |
| 21/08/25 | 503.69 | 507.63 | 502.72 | 504.24 | 18,418,400 |
| 20/08/25 | 509.87 | 511.00 | 504.44 | 505.72 | 27,701,800 |
| 19/08/25 | 515.00 | 515.16 | 508.55 | 509.77 | 21,452,200 |
| 18/08/25 | 521.59 | 522.82 | 514.02 | 517.10 | 23,745,000 |
| 15/08/25 | 522.77 | 526.10 | 519.08 | 520.17 | 25,191,800 |
| 14/08/25 | 522.405 | 525.9499 | 520.14 | 522.48 | 19,604,250 |
| 13/08/25 | 532.11 | 532.70 | 519.37 | 520.58 | 19,587,300 |
|
|
||||
|
|
||||
|
|