| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.08▲ | 478.69▼ | 478.45▲ | 484.72▼ | 487.20▼ |
| MA10 | 478.17▲ | 478.32▲ | 480.20▼ | 484.21▼ | 499.88▼ |
| MA20 | 478.43▲ | 480.28▼ | 479.82▼ | 485.99▼ | 506.53▼ |
| MA50 | 478.47▲ | 482.26▼ | 482.91▼ | 504.67▼ | 462.56▲ |
| MA100 | 479.96▼ | 482.82▼ | 482.81▼ | 508.75▼ | 442.38▲ |
| MA200 | 479.93▼ | 482.38▼ | 492.28▼ | 471.90▲ | 367.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.007▲ | -0.160▼ | 0.649▲ | -7.217▼ |
| RSI | 51.180▲ | 42.629▼ | 42.115▼ | 41.491▼ | 45.833▼ |
| STOCH | 43.525 | 51.294 | 19.904▼ | 55.046 | 17.477▼ |
| WILL %R | -26.837 | -73.597 | -77.801▼ | -52.324 | -84.645▼ |
| CCI | 29.223 | -43.337 | -69.564 | -49.143 | -123.695▼ |
| CDL | $MSFT Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 479.82 | 482.45 | 476.34 | 478.53 | 21,248,102 |
| 11/12/25 | 476.63 | 486.03 | 475.86 | 483.47 | 24,669,180 |
| 10/12/25 | 484.03 | 484.25 | 475.08 | 478.56 | 35,756,229 |
| 09/12/25 | 489.10 | 492.12 | 488.5001 | 492.02 | 14,696,078 |
| 08/12/25 | 484.885 | 492.30 | 484.38 | 491.02 | 21,965,900 |
| 05/12/25 | 482.515 | 483.40 | 478.8801 | 483.16 | 22,608,710 |
| 04/12/25 | 479.76 | 481.322 | 476.49 | 480.84 | 22,318,155 |
| 03/12/25 | 476.32 | 484.24 | 475.20 | 477.73 | 34,615,102 |
| 02/12/25 | 486.715 | 493.4999 | 486.32 | 490.00 | 19,562,722 |
| 01/12/25 | 488.435 | 489.8599 | 484.6475 | 486.74 | 23,963,993 |
|
|
||||
|
|
||||
|
|