| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.27▼ | 383.55▼ | 383.28▼ | 386.69▼ | 383.34▼ |
| MA10 | 383.23▼ | 383.07▲ | 385.08▼ | 376.63▲ | 403.92▼ |
| MA20 | 383.54▼ | 386.05▼ | 387.09▼ | 382.07▲ | 399.07▼ |
| MA50 | 383.17▼ | 387.73▼ | 382.39▲ | 405.30▼ | 451.87▼ |
| MA100 | 384.73▼ | 381.46▲ | 377.39▲ | 399.68▼ | 440.64▼ |
| MA200 | 387.31▼ | 378.75▲ | 397.21▼ | 443.59▼ | 388.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.202▼ | -1.186▼ | 2.444▲ | -0.279▼ |
| RSI | 45.375▼ | 39.167▼ | 44.530▼ | 46.422▼ | 41.756▼ |
| STOCH | 48.541 | 58.870 | 13.662▼ | 81.393▲ | 27.000 |
| WILL %R | -71.429 | -79.909▼ | -87.518▼ | -26.871 | -71.047 |
| CCI | -86.444 | -17.820 | -63.580 | 55.684 | -62.243 |
| CDL | $MSFT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 12:40 PM
CEO Satya Nadella on the April earnings call reframed the entire debate over how quickly generative AI can turn into a real profit-and-loss line. The company’s AI business now operates at scale, and ...
|
|
Sunday, July 05, 2026 05:18 PM
As of the close of July 2, the consensus sentiment around Microsoft Corp. (NASDAQ:MSFT) was also strongly bullish. It received coverage from 36 analysts, 35 of whom assigned Buy ratings.
|
|
Saturday, July 04, 2026 06:11 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best NASDAQ stocks to invest in for long term. On July 1, Xero announced an integration with Microsoft 365, allowing small businesses to access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 384.03 | 385.205 | 381.34 | 383.11 | 18,756,166 |
| 07/07/26 | 392.54 | 395.57 | 388.22 | 388.84 | 29,039,552 |
| 06/07/26 | 386.8095 | 389.15 | 381.22 | 386.74 | 32,621,401 |
| 02/07/26 | 384.48 | 392.19 | 383.70 | 390.49 | 40,690,198 |
| 01/07/26 | 380.825 | 388.83 | 374.89 | 384.28 | 43,832,611 |
| 30/06/26 | 370.88 | 374.15 | 367.47 | 373.02 | 43,820,658 |
| 29/06/26 | 377.50 | 380.50 | 366.02 | 368.57 | 50,623,520 |
| 26/06/26 | 357.125 | 376.61 | 355.43 | 372.97 | 181,041,665 |
| 25/06/26 | 362.70 | 364.23 | 349.20 | 352.83 | 62,728,991 |
| 24/06/26 | 371.58 | 378.88 | 364.78 | 365.46 | 38,527,409 |
|
|
||||
|
|
||||
|
|