| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 475.52▼ | 475.96▼ | 476.71▼ | 477.54▼ | 479.97▼ |
| MA10 | 474.93▼ | 476.60▼ | 477.86▼ | 480.65▼ | 485.41▼ |
| MA20 | 475.27▼ | 477.52▼ | 476.15▼ | 481.28▼ | 498.92▼ |
| MA50 | 476.43▼ | 475.04▼ | 479.49▼ | 490.60▼ | 466.67▲ |
| MA100 | 477.50▼ | 480.16▼ | 482.16▼ | 501.56▼ | 445.25▲ |
| MA200 | 475.78▼ | 481.58▼ | 482.50▼ | 480.20▼ | 371.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.439▼ | 0.112▲ | -0.092▼ | -5.993▼ |
| RSI | 43.994▼ | 45.180▼ | 42.704▼ | 41.549▼ | 44.931▼ |
| STOCH | 77.293 | 43.901 | 29.482 | 35.544 | 19.829▼ |
| WILL %R | -41.958 | -62.500 | -78.862▼ | -74.010 | -88.900▼ |
| CCI | 7.713 | -104.216▼ | -97.495 | -107.502▼ | -75.681 |
|
Friday, January 09, 2026 01:52 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best major stocks to invest in right now. Microsoft Corporation (NASDAQ:MSFT) announced the acquisition of Osmos on January 5, which is an agentic AI ...
|
|
Friday, January 09, 2026 01:21 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best major stocks to invest in right now. Microsoft Corporation (NASDAQ:MSFT) announced the acquisition of Osmos on January 5, which is an agentic AI ...
|
|
Friday, January 09, 2026 12:16 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Magnificent Seven stocks Jim Cramer recently reviewed. Cramer said that he thinks the company is “doing fine,” as he remarked: “The third-best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 474.47 | 476.59 | 472.26 | 474.75 | 5,522,464 |
| 08/01/26 | 481.24 | 482.66 | 475.86 | 478.11 | 18,162,616 |
| 07/01/26 | 479.755 | 489.70 | 477.95 | 483.47 | 25,564,196 |
| 06/01/26 | 473.80 | 478.7367 | 469.75 | 478.51 | 23,037,665 |
| 05/01/26 | 474.055 | 476.07 | 469.50 | 472.85 | 25,250,260 |
| 02/01/26 | 484.385 | 484.66 | 470.16 | 472.94 | 25,571,567 |
| 31/12/25 | 487.84 | 488.14 | 483.30 | 483.62 | 15,601,554 |
| 30/12/25 | 485.93 | 489.68 | 485.50 | 487.48 | 13,944,512 |
| 29/12/25 | 484.855 | 488.35 | 484.18 | 487.10 | 10,893,408 |
| 26/12/25 | 486.705 | 488.12 | 485.96 | 487.71 | 8,842,175 |
|
|
||||
|
|
||||
|
|