| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.68▲ | 510.23▲ | 509.69▲ | 507.86▲ | 512.40▼ |
| MA10 | 509.94▲ | 509.68▲ | 507.37▲ | 507.17▲ | 512.96▼ |
| MA20 | 510.36▼ | 507.25▲ | 507.77▲ | 516.48▼ | 511.54▼ |
| MA50 | 509.61▲ | 507.24▲ | 504.10▲ | 514.26▼ | 459.20▲ |
| MA100 | 507.10▲ | 504.20▲ | 514.26▼ | 511.99▼ | 438.19▲ |
| MA200 | 507.87▲ | 515.27▼ | 516.31▼ | 464.71▲ | 363.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.363▲ | 0.261▲ | -1.361▼ | -3.991▼ |
| RSI | 54.308▲ | 58.038▲ | 57.217▲ | 47.433▼ | 56.705▲ |
| STOCH | 24.485 | 80.409▲ | 83.558▲ | 37.353 | 42.873 |
| WILL %R | -46.545 | -9.156▲ | -20.025▲ | -72.003 | -70.970 |
| CCI | -33.963 | 55.273 | 57.592 | -46.120 | -59.875 |
|
Saturday, November 15, 2025 08:41 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Fundamentally Strong Stocks to Buy. On November 12, the Wall Street Journal reported that Microsoft Corporation (NASDAQ:MSFT) has been expanding ...
|
|
Saturday, November 15, 2025 06:00 AM
Quick Read Alphabet (GOOG,GOOGL) holds a portfolio of 37 stocks worth $2.5B to $3B through its venture arms GV and CapitalG. Google’s portfolio is heavily tilted toward healthcare and biotech with its ...
|
|
Saturday, November 15, 2025 03:00 AM
While all three of these companies turned $1,000 into at least $1 million, it wasn't always a straight line upward. It hasn't been a smooth ride up for any of these companies. During their massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 498.23 | 511.60 | 497.44 | 510.18 | 28,505,746 |
| 13/11/25 | 510.31 | 513.50 | 501.29 | 503.29 | 25,273,114 |
| 12/11/25 | 509.355 | 511.67 | 499.1201 | 511.14 | 26,574,851 |
| 11/11/25 | 504.80 | 509.60 | 502.3488 | 508.68 | 17,980,020 |
| 10/11/25 | 500.035 | 506.85 | 498.80 | 506.00 | 26,101,480 |
| 07/11/25 | 496.945 | 499.377 | 493.25 | 496.82 | 24,019,764 |
| 06/11/25 | 505.66 | 505.70 | 495.81 | 497.10 | 27,406,496 |
| 05/11/25 | 513.30 | 514.83 | 506.575 | 507.16 | 23,024,342 |
| 04/11/25 | 511.83 | 515.55 | 507.84 | 514.33 | 20,688,846 |
| 03/11/25 | 519.81 | 524.96 | 514.59 | 517.03 | 22,343,400 |
|
|
||||
|
|
||||
|
|