| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.74▲ | 399.40▲ | 399.45▲ | 408.72▼ | 447.30▼ |
| MA10 | 400.20▲ | 398.71▲ | 397.50▲ | 433.99▼ | 464.48▼ |
| MA20 | 399.82▲ | 397.89▲ | 404.00▼ | 447.93▼ | 485.53▼ |
| MA50 | 398.93▲ | 406.05▼ | 416.66▼ | 468.88▼ | 469.08▼ |
| MA100 | 397.58▲ | 421.13▼ | 440.14▼ | 490.47▼ | 446.51▼ |
| MA200 | 402.95▼ | 441.48▼ | 458.26▼ | 486.90▼ | 374.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 1.121▲ | 1.085▲ | -6.036▼ | -10.506▼ |
| RSI | 63.792▲ | 49.345▼ | 39.462▼ | 29.130▼ | 29.083▼ |
| STOCH | 74.137 | 75.525 | 56.095 | 6.777▼ | 20.234 |
| WILL %R | -28.488 | -7.874▲ | -45.690 | -90.352▼ | -93.350▼ |
| CCI | 165.784▲ | 120.438▲ | 37.464 | -117.861▼ | -255.000▼ |
| CDL | $MSFT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 01:16 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the most promising future stocks to buy now. On February 6, Barclays reiterated a Buy rating on Microsoft Corporation (NASDAQ:MSFT) and set a price target ...
|
|
Sunday, February 08, 2026 12:48 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the most promising future stocks to buy now. On February 6, Barclays reiterated a Buy rating on Microsoft Corporation (NASDAQ:MSFT) and set a price target ...
|
|
Saturday, February 07, 2026 07:07 AM
We recently published 12 Stocks Jim Cramer Talked About. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks that Jim Cramer talked about. Software giant Microsoft Corporation (NASDAQ:MSFT)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 399.165 | 401.79 | 392.92 | 401.14 | 53,515,311 |
| 05/02/26 | 407.44 | 408.30 | 392.32 | 393.67 | 66,289,247 |
| 04/02/26 | 411.00 | 419.80 | 409.24 | 414.19 | 45,012,374 |
| 03/02/26 | 422.01 | 422.05 | 408.56 | 411.21 | 61,424,123 |
| 02/02/26 | 430.235 | 430.736 | 422.25 | 423.37 | 42,219,858 |
| 30/01/26 | 439.17 | 439.60 | 426.45 | 430.29 | 58,566,819 |
| 29/01/26 | 439.99 | 442.50 | 421.02 | 433.50 | 128,855,323 |
| 28/01/26 | 483.21 | 483.74 | 478.00 | 481.63 | 36,875,403 |
| 27/01/26 | 473.70 | 482.87 | 473.16 | 480.58 | 29,213,923 |
| 26/01/26 | 465.305 | 474.25 | 462.00 | 470.28 | 29,291,235 |
|
|
||||
|
|
||||
|
|