| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.62▲ | 542.79▲ | 542.42▲ | 535.19▲ | 547.59▼ |
| MA10 | 542.82▲ | 542.18▲ | 540.42▲ | 538.35▲ | 554.70▼ |
| MA20 | 542.39▲ | 540.18▲ | 539.14▲ | 546.10▼ | 562.70▼ |
| MA50 | 542.23▲ | 537.47▲ | 534.42▲ | 557.32▼ | 561.89▼ |
| MA100 | 540.42▲ | 535.13▲ | 544.02▲ | 562.92▼ | 560.58▼ |
| MA200 | 539.27▲ | 544.08▲ | 551.36▼ | 563.05▼ | 531.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.253▲ | 0.562▲ | -0.239▼ | -3.918▼ |
| RSI | 68.907▲ | 61.203▲ | 62.130▲ | 48.646▼ | 46.865▼ |
| STOCH | 83.197▲ | 78.809 | 81.926▲ | 32.062 | 40.375 |
| WILL %R | 0.000▲ | -1.576▲ | -1.110▲ | -45.966 | -65.096 |
| CCI | 176.003▲ | 94.771 | 113.940▲ | -16.356 | -84.180 |
| MA | $MSCI Price Crossed Above MA(13) | Set Alert |
|
Friday, April 03, 2026 12:31 PM
VanEck on Thursday rolled out a new international equity strategy aimed at capturing shifting market leadership beyond the U.S. The VanEck MSCI EAFE Analyst Sentiment ETF VEFA. The fund seeks to ...
|
|
Thursday, April 02, 2026 11:20 AM
The investment seeks to track the investment results of MSCI USA Small Cap Sector Neutral Quality Index composed of U.S. small-capitalization stocks exhibiting relatively higher quality ...
|
|
Thursday, April 02, 2026 06:16 AM
VanEck today announced the launch of the VanEck MSCI EAFE Analyst Sentiment ETF (VEFA), a new strategy designed to help investors access developed international equities through a differentiated, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 533.89 | 546.665 | 531.445 | 544.78 | 351,084 |
| 01/04/26 | 531.17 | 540.10 | 525.575 | 536.90 | 313,128 |
| 31/03/26 | 541.47 | 544.87 | 530.00 | 539.01 | 442,809 |
| 30/03/26 | 526.44 | 535.4875 | 524.00 | 531.88 | 267,385 |
| 27/03/26 | 531.37 | 535.00 | 520.00 | 523.40 | 339,877 |
| 26/03/26 | 528.16 | 538.96 | 528.00 | 534.68 | 335,351 |
| 25/03/26 | 541.31 | 542.21 | 525.00 | 530.99 | 405,200 |
| 24/03/26 | 546.62 | 549.482 | 535.70 | 537.65 | 287,766 |
| 23/03/26 | 554.61 | 565.00 | 550.40 | 551.60 | 442,204 |
| 20/03/26 | 554.17 | 556.51 | 549.045 | 552.63 | 396,346 |
|
|
||||
|
|
||||
|
|