| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 602.67▼ | 602.23▲ | 602.24▲ | 593.72▲ | 580.45▲ |
| MA10 | 602.60▼ | 602.22▲ | 599.55▲ | 587.43▲ | 568.25▲ |
| MA20 | 602.37▲ | 598.64▲ | 596.53▲ | 581.83▲ | 565.06▲ |
| MA50 | 602.44▼ | 592.56▲ | 588.07▲ | 568.10▲ | 562.24▲ |
| MA100 | 599.51▲ | 587.27▲ | 583.73▲ | 565.15▲ | 557.90▲ |
| MA200 | 596.58▲ | 583.03▲ | 567.82▲ | 561.32▲ | 525.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.060▼ | 0.314▲ | 1.879▲ | 3.826▲ |
| RSI | 50.392▲ | 64.466▲ | 65.761▲ | 69.396▲ | 58.713▲ |
| STOCH | 63.534 | 53.033 | 77.425 | 85.491▲ | 69.766 |
| WILL %R | -69.189 | -26.059 | -25.672 | -6.253▲ | -3.785▲ |
| CCI | -25.673 | 60.499 | 85.053 | 203.667▲ | 141.674▲ |
|
Friday, January 16, 2026 11:10 AM
Strategy Inc. (NASDAQ:MSTR) is one of the 15 software stocks with the highest upside potential. During the previous week, Strategy Inc. (NASDAQ:MSTR) reported adding $1.25 billion worth of Bitcoin to ...
|
|
Thursday, January 15, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, January 14, 2026 05:35 AM
We came across a bullish thesis on MSCI Inc. on Dividendology’s YouTube Channel. In this article, we will summarize the bulls’ thesis on MSCI. MSCI Inc.’s share was trading at $587.44 as of January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 596.60 | 605.62 | 594.38 | 602.58 | 360,189 |
| 15/01/26 | 597.49 | 599.175 | 591.35 | 597.31 | 268,767 |
| 14/01/26 | 586.80 | 595.975 | 583.02 | 594.79 | 365,139 |
| 13/01/26 | 585.30 | 589.93 | 575.32 | 587.44 | 265,394 |
| 12/01/26 | 578.26 | 587.32 | 577.87 | 586.47 | 233,591 |
| 09/01/26 | 581.40 | 585.265 | 578.25 | 581.16 | 228,712 |
| 08/01/26 | 578.07 | 588.55 | 577.77 | 581.33 | 400,780 |
| 07/01/26 | 587.14 | 593.64 | 578.15 | 578.69 | 282,166 |
| 06/01/26 | 575.27 | 588.41 | 571.99 | 586.96 | 330,477 |
| 05/01/26 | 558.26 | 584.20 | 557.00 | 577.60 | 444,927 |
|
|
||||
|
|
||||
|
|