| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 584.93▲ | 583.58▲ | 583.25▲ | 578.59▲ | 561.27▲ |
| MA10 | 584.23▲ | 582.82▲ | 582.76▲ | 567.22▲ | 564.72▲ |
| MA20 | 583.75▲ | 582.70▲ | 580.63▲ | 556.47▲ | 562.59▲ |
| MA50 | 582.82▲ | 578.87▲ | 571.45▲ | 560.46▲ | 563.85▲ |
| MA100 | 582.67▲ | 569.95▲ | 557.04▲ | 561.77▲ | 557.95▲ |
| MA200 | 580.56▲ | 555.96▲ | 559.01▲ | 559.90▲ | 524.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.073▼ | -0.356▼ | 4.651▲ | 1.553▲ |
| RSI | 68.676▲ | 69.297▲ | 69.284▲ | 69.737▲ | 55.738▲ |
| STOCH | 88.100▲ | 73.128 | 65.388 | 91.792▲ | 52.058 |
| WILL %R | -29.592 | -16.603▲ | -9.206▲ | -1.782▲ | -13.589▲ |
| CCI | 109.540▲ | 237.918▲ | 166.973▲ | 119.312▲ | 115.248▲ |
| CDL | $MSCI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 01:42 PM
Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) is on pace to top the 2025 Magnificent Seven leaderboard, but investors who looked beyond U.S. tech found even richer returns across eight different global ...
|
|
Monday, December 15, 2025 06:49 AM
Investors closely watched the Nasdaq 100‘s annual reconstitution to see if Strategy (NASDAQ:MSTR) — the largest corporate holder of Bitcoin (CRYPTO:BTC) — would lose its spot due to its bitcoin-heavy ...
|
|
Monday, November 24, 2025 05:59 PM
We recently published Jim Cramer Discussed These 11 Stocks & Commented On A Market Reversal. MSCI Inc. (NYSE:MSCI) is one of the stocks Jim Cramer discussed. MSCI Inc. (NYSE:MSCI) is one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 582.88 | 585.98 | 580.68 | 584.99 | 244,818 |
| 24/12/25 | 581.13 | 585.00 | 579.145 | 581.75 | 143,395 |
| 23/12/25 | 577.37 | 581.72 | 573.32 | 581.30 | 373,115 |
| 22/12/25 | 567.10 | 580.695 | 567.10 | 576.64 | 520,602 |
| 19/12/25 | 559.27 | 571.92 | 559.27 | 568.28 | 1,699,603 |
| 18/12/25 | 563.19 | 570.595 | 560.87 | 562.40 | 556,089 |
| 17/12/25 | 551.16 | 568.28 | 550.53 | 560.97 | 487,932 |
| 16/12/25 | 553.65 | 556.52 | 549.16 | 551.23 | 601,000 |
| 15/12/25 | 551.50 | 556.65 | 549.09 | 553.51 | 707,647 |
| 12/12/25 | 552.26 | 555.335 | 546.09 | 551.09 | 621,546 |
|
|
||||
|
|
||||
|
|