| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.93▼ | 560.82▲ | 560.35▲ | 553.28▲ | 555.21▲ |
| MA10 | 561.77▼ | 560.69▲ | 558.60▲ | 545.78▲ | 558.92▲ |
| MA20 | 561.62▼ | 558.20▲ | 555.16▲ | 551.90▲ | 560.31▲ |
| MA50 | 560.43▲ | 553.59▲ | 547.14▲ | 557.83▲ | 563.52▼ |
| MA100 | 559.37▲ | 546.26▲ | 549.31▲ | 560.87▲ | 557.52▲ |
| MA200 | 555.81▲ | 550.42▲ | 559.95▲ | 559.29▲ | 524.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.127▼ | 0.365▲ | 1.514▲ | -0.624▼ |
| RSI | 46.018▼ | 58.276▲ | 61.491▲ | 55.523▲ | 50.097▲ |
| STOCH | 9.473▼ | 44.989 | 61.160 | 65.000 | 45.686 |
| WILL %R | -85.737▼ | -41.870 | -38.722 | -19.303▲ | -48.367 |
| CCI | -110.675▼ | 15.817 | 67.980 | 100.573▲ | 4.094 |
|
Monday, December 15, 2025 06:49 AM
Investors closely watched the Nasdaq 100‘s annual reconstitution to see if Strategy (NASDAQ:MSTR) — the largest corporate holder of Bitcoin (CRYPTO:BTC) — would lose its spot due to its bitcoin-heavy ...
|
|
Monday, December 15, 2025 06:49 AM
Investors closely watched the Nasdaq 100‘s annual reconstitution to see if Strategy (NASDAQ:MSTR) — the largest corporate holder of Bitcoin (CRYPTO:BTC) — would lose its spot due to its bitcoin-heavy ...
|
|
Friday, December 05, 2025 09:34 PM
Okay, that’s one of my absolute favorite stocks. It’s been a complete winner. It’s been a winner for ages. The reason why it’s been a winner is, frankly, because Henry Fernandez runs it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 551.16 | 568.28 | 550.53 | 560.97 | 487,932 |
| 16/12/25 | 553.65 | 556.52 | 549.16 | 551.23 | 601,000 |
| 15/12/25 | 551.50 | 556.65 | 549.09 | 553.51 | 707,647 |
| 12/12/25 | 552.26 | 555.335 | 546.09 | 551.09 | 621,546 |
| 11/12/25 | 539.10 | 550.62 | 539.10 | 549.61 | 685,290 |
| 10/12/25 | 536.26 | 541.73 | 530.41 | 538.19 | 1,097,749 |
| 09/12/25 | 539.62 | 544.78 | 536.29 | 537.22 | 491,440 |
| 08/12/25 | 535.69 | 540.545 | 534.56 | 536.90 | 788,766 |
| 05/12/25 | 540.00 | 544.142 | 531.57 | 538.26 | 682,212 |
| 04/12/25 | 545.12 | 550.00 | 538.42 | 540.85 | 692,685 |
|
|
||||
|
|
||||
|
|