| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 556.86▲ | 558.12▼ | 558.03▼ | 557.94▼ | 557.07▼ |
| MA10 | 557.07▼ | 558.68▼ | 560.98▼ | 556.00▲ | 560.26▼ |
| MA20 | 557.72▼ | 561.43▼ | 562.22▼ | 553.64▲ | 555.49▲ |
| MA50 | 558.24▼ | 559.61▼ | 554.37▲ | 561.82▼ | 574.76▼ |
| MA100 | 561.02▼ | 553.82▲ | 557.25▼ | 557.36▼ | 550.59▲ |
| MA200 | 562.38▼ | 556.94▲ | 560.99▼ | 574.11▼ | 526.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.741▼ | -1.191▼ | 1.162▲ | -0.226▼ |
| RSI | 38.712▼ | 37.099▼ | 44.807▼ | 49.141▼ | 48.634▼ |
| STOCH | 24.507 | 16.291▼ | 12.055▼ | 42.333 | 46.143 |
| WILL %R | -80.804▼ | -95.751▼ | -95.751▼ | -54.897 | -53.137 |
| CCI | -61.384 | -96.367 | -121.117▼ | 30.388 | -38.232 |
|
Friday, August 15, 2025 01:16 PM
The Dow on Friday was trying to close at its first record high of the year, as Wall Street has maintained optimism despite signs of underlying turbulence in the economy.
|
|
Friday, August 15, 2025 01:16 PM
The Dow in early April had dropped 16% from its previous December peak. The blue-chip index was on track for its worst April decline since 1932 before Trump paused his initial “Liberation Day” tariffs ...
|
|
Friday, August 15, 2025 12:50 PM
Retail investors have recently increased their activity in S&P 500 and Nasdaq 100 stocks, broadening their focus from speculative meme stocks to more established large-cap companies, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 564.26 | 566.85 | 555.96 | 557.02 | 372,300 |
| 14/08/25 | 564.21 | 566.60 | 560.3468 | 565.72 | 362,877 |
| 13/08/25 | 554.00 | 567.89 | 552.49 | 567.43 | 542,900 |
| 12/08/25 | 550.01 | 554.08 | 547.5162 | 550.16 | 537,762 |
| 11/08/25 | 547.16 | 555.71 | 547.16 | 549.39 | 588,000 |
| 08/08/25 | 546.81 | 550.00 | 545.00 | 546.68 | 608,700 |
| 07/08/25 | 553.09 | 555.00 | 541.50 | 545.49 | 499,505 |
| 06/08/25 | 559.23 | 562.66 | 542.26 | 548.30 | 1,064,900 |
| 05/08/25 | 572.15 | 575.91 | 557.62 | 557.73 | 1,089,658 |
| 04/08/25 | 560.51 | 573.29 | 560.51 | 572.04 | 863,400 |
|
|
||||
|
|
||||
|
|