| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 568.21▲ | 568.73▼ | 568.98▼ | 558.39▲ | 545.17▲ |
| MA10 | 567.61▲ | 569.53▼ | 567.33▲ | 552.52▲ | 548.50▲ |
| MA20 | 568.30▲ | 567.58▲ | 564.24▲ | 545.44▲ | 561.67▲ |
| MA50 | 569.61▼ | 561.30▲ | 554.35▲ | 548.49▲ | 562.16▲ |
| MA100 | 567.96▲ | 554.88▲ | 548.40▲ | 561.19▲ | 561.73▲ |
| MA200 | 565.26▲ | 547.24▲ | 547.96▲ | 562.49▲ | 533.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.529▼ | -0.051▼ | 3.456▲ | -1.683▼ |
| RSI | 49.068▼ | 56.958▲ | 63.016▲ | 59.109▲ | 51.904▲ |
| STOCH | 58.517 | 43.578 | 67.059 | 66.882 | 43.472 |
| WILL %R | -32.595 | -42.163 | -42.163 | -8.840▲ | -46.110 |
| CCI | 62.442 | -29.301 | 38.856 | 158.558▲ | -3.651 |
|
Monday, April 20, 2026 01:13 AM
By Samuel Indyk and Sophie Kiderlin LONDON, April 20 (Reuters) - Investors have cooled on European defence stocks as profit taking and stretched valuations collide with growing uncertainty over the ...
|
|
Sunday, April 19, 2026 10:17 PM
Investment analytics provider MSCI (NYSE:MSCI) will be reporting results this Tuesday morning. Here’s what you need to know.
|
|
Sunday, April 19, 2026 10:17 PM
Investment analytics provider MSCI (NYSE:MSCI) will be reporting results this Tuesday morning. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 569.02 | 572.87 | 562.89 | 568.55 | 635,948 |
| 16/04/26 | 564.92 | 567.785 | 561.81 | 564.90 | 324,060 |
| 15/04/26 | 548.35 | 562.11 | 547.10 | 560.06 | 280,607 |
| 14/04/26 | 553.30 | 556.80 | 545.33 | 545.69 | 432,303 |
| 13/04/26 | 536.10 | 552.92 | 535.67 | 552.75 | 414,694 |
| 10/04/26 | 541.56 | 545.75 | 533.925 | 536.48 | 534,187 |
| 09/04/26 | 552.54 | 557.09 | 541.63 | 545.88 | 426,876 |
| 08/04/26 | 555.83 | 567.49 | 554.008 | 556.93 | 409,245 |
| 07/04/26 | 549.05 | 552.71 | 546.142 | 547.28 | 387,321 |
| 06/04/26 | 545.66 | 549.87 | 544.6101 | 546.71 | 367,197 |
|
|
||||
|
|
||||
|
|