| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.50▼ | 549.43▼ | 549.35▼ | 559.27▼ | 564.20▼ |
| MA10 | 549.84▼ | 549.71▼ | 553.44▼ | 559.14▼ | 559.33▼ |
| MA20 | 549.87▼ | 554.57▼ | 558.38▼ | 567.00▼ | 560.34▼ |
| MA50 | 549.84▼ | 560.27▼ | 561.49▼ | 561.94▼ | 565.68▼ |
| MA100 | 553.86▼ | 561.81▼ | 565.84▼ | 562.25▼ | 557.48▼ |
| MA200 | 558.48▼ | 566.91▼ | 567.35▼ | 561.10▼ | 523.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.415▼ | -1.305▼ | -1.952▼ | -0.311▼ |
| RSI | 29.428▼ | 29.093▼ | 26.114▼ | 39.395▼ | 45.969▼ |
| STOCH | 49.487 | 19.072▼ | 12.500▼ | 38.409 | 62.185 |
| WILL %R | -90.364▼ | -97.082▼ | -97.634▼ | -98.690▼ | -68.175 |
| CCI | -298.512▼ | -77.485 | -100.830▼ | -153.016▼ | -56.656 |
|
Wednesday, December 03, 2025 05:05 AM
Investing.com -- Strategy (NASDAQ:MSCI) stock rose 3% Wednesday as Chairman Michael Saylor dismissed concerns about the company’s potential removal from MSCI indices, while bitcoin ’s price recovery ...
|
|
Wednesday, December 03, 2025 03:05 AM
Strategy has entered talks with MSCI as Michael Saylor fights to avoid index removal, setting up a $1.44 billion reserve amid Bitcoin-driven volatility.
|
|
Tuesday, December 02, 2025 02:46 PM
Shares of Strategy Inc. (NASDAQ: MSTR), formerly known as MicroStrategy, have fallen by 43% year-to-date (YTD), with a substantial portion of this decline taking place in the last month. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 558.98 | 561.50 | 546.71 | 547.29 | 749,900 |
| 01/12/25 | 559.81 | 565.79 | 558.16 | 559.66 | 650,000 |
| 28/11/25 | 564.19 | 567.21 | 560.64 | 563.72 | 249,661 |
| 26/11/25 | 560.68 | 566.99 | 556.60 | 562.74 | 575,100 |
| 25/11/25 | 556.77 | 565.23 | 556.06 | 562.92 | 617,900 |
| 24/11/25 | 561.23 | 567.41 | 556.25 | 556.60 | 532,680 |
| 21/11/25 | 561.39 | 570.89 | 559.625 | 561.99 | 455,430 |
| 20/11/25 | 564.96 | 568.63 | 558.695 | 560.08 | 437,668 |
| 19/11/25 | 554.85 | 563.17 | 554.73 | 559.59 | 405,616 |
| 18/11/25 | 554.85 | 562.28 | 550.01 | 556.83 | 655,700 |
|
|
||||
|
|
||||
|
|