| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 582.07▼ | 582.75▼ | 582.53▼ | 574.07▲ | 560.62▲ |
| MA10 | 582.74▼ | 582.13▼ | 580.29▲ | 563.68▲ | 564.39▲ |
| MA20 | 582.96▼ | 579.46▲ | 577.91▲ | 555.36▲ | 562.42▲ |
| MA50 | 582.55▼ | 574.80▲ | 567.23▲ | 559.75▲ | 563.79▲ |
| MA100 | 580.06▲ | 565.66▲ | 554.27▲ | 561.50▲ | 557.92▲ |
| MA200 | 578.38▲ | 553.77▲ | 559.12▲ | 559.70▲ | 524.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.044▼ | -0.184▼ | 4.537▲ | 1.346▲ |
| RSI | 34.933▼ | 59.881▲ | 64.313▲ | 68.061▲ | 55.038▲ |
| STOCH | 26.259 | 74.055 | 86.722▲ | 89.022▲ | 51.213 |
| WILL %R | -100.000▼ | -39.927 | -29.543 | -5.953▲ | -18.280▲ |
| CCI | -149.631▼ | 44.226 | 78.975 | 132.913▲ | 108.246▲ |
|
Monday, December 15, 2025 06:49 AM
Investors closely watched the Nasdaq 100‘s annual reconstitution to see if Strategy (NASDAQ:MSTR) — the largest corporate holder of Bitcoin (CRYPTO:BTC) — would lose its spot due to its bitcoin-heavy ...
|
|
Friday, December 05, 2025 04:00 PM
MSCI Inc. (NYSE:MSCI) is one of the stocks Jim Cramer shed light on. A caller sought Cramer’s advice on the stock, and he commented: “Okay, that’s one of my absolute favorite stocks. It’s been a ...
|
|
Monday, November 24, 2025 05:59 PM
We recently published Jim Cramer Discussed These 11 Stocks & Commented On A Market Reversal. MSCI Inc. (NYSE:MSCI) is one of the stocks Jim Cramer discussed. MSCI Inc. (NYSE:MSCI) is one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 581.13 | 585.00 | 579.145 | 581.75 | 143,395 |
| 23/12/25 | 577.37 | 581.72 | 573.32 | 581.30 | 373,115 |
| 22/12/25 | 567.10 | 580.695 | 567.10 | 576.64 | 520,602 |
| 19/12/25 | 559.27 | 571.92 | 559.27 | 568.28 | 1,699,603 |
| 18/12/25 | 563.19 | 570.595 | 560.87 | 562.40 | 556,089 |
| 17/12/25 | 551.16 | 568.28 | 550.53 | 560.97 | 487,932 |
| 16/12/25 | 553.65 | 556.52 | 549.16 | 551.23 | 601,000 |
| 15/12/25 | 551.50 | 556.65 | 549.09 | 553.51 | 707,647 |
| 12/12/25 | 552.26 | 555.335 | 546.09 | 551.09 | 621,546 |
| 11/12/25 | 539.10 | 550.62 | 539.10 | 549.61 | 685,290 |
|
|
||||
|
|
||||
|
|