| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.56▼ | 549.09▼ | 548.40▼ | 540.44▲ | 535.49▲ |
| MA10 | 549.84▼ | 548.69▼ | 546.83▼ | 538.50▲ | 550.56▼ |
| MA20 | 550.10▼ | 546.18▲ | 543.41▲ | 535.97▲ | 572.85▼ |
| MA50 | 549.04▼ | 540.47▲ | 538.63▲ | 554.89▼ | 561.10▼ |
| MA100 | 546.95▼ | 538.26▲ | 541.40▲ | 577.71▼ | 542.91▲ |
| MA200 | 543.43▲ | 540.62▲ | 544.87▲ | 574.59▼ | 530.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | -0.152▼ | 0.463▲ | 1.917▲ | -5.642▼ |
| RSI | 31.305▼ | 52.526▲ | 56.235▲ | 50.583▲ | 45.319▼ |
| STOCH | 53.273 | 61.280 | 77.417 | 50.620 | 37.053 |
| WILL %R | -89.464▼ | -42.324 | -28.530 | -34.879 | -59.978 |
| CCI | -349.757▼ | -11.121 | 51.959 | 51.553 | -65.330 |
|
Thursday, May 01, 2025 12:18 PM
Wall Street stocks rallied and gold prices slid on Thursday as solid earnings from big tech bolstered investor risk appetite. All three major U.S. stock indexes began the month in positive territory, ...
|
|
Thursday, May 01, 2025 05:43 AM
Despite a strong rebound that brought the Nasdaq Composite back into positive territory, U.S. stocks largely finished lower in April. Meanwhile, indexes in Europe, Japan and many emerging markets ...
|
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where Xtrackers MSCI EAFE Hedged Equity ETF (NYSEARCA:DBEF) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 543.00 | 552.29 | 539.6744 | 546.07 | 430,385 |
| 30/04/25 | 536.99 | 546.53 | 531.805 | 545.11 | 600,406 |
| 29/04/25 | 539.42 | 542.74 | 533.385 | 540.685 | 265,761 |
| 28/04/25 | 534.68 | 539.20 | 529.43 | 534.95 | 433,200 |
| 25/04/25 | 532.97 | 537.43 | 528.785 | 535.36 | 504,498 |
| 24/04/25 | 535.91 | 538.43 | 529.00 | 530.60 | 689,700 |
| 23/04/25 | 548.21 | 559.99 | 531.81 | 533.41 | 940,914 |
| 22/04/25 | 521.65 | 540.61 | 516.29 | 538.48 | 818,200 |
| 21/04/25 | 539.27 | 542.68 | 525.77 | 533.48 | 917,300 |
| 17/04/25 | 547.53 | 555.035 | 543.0001 | 546.89 | 508,688 |
|
|
||||
|
|
||||
|
|