MSCI Inc (MSCI) Stock Price

628.66 ▼ -8.58 (-1.35%)
Open: 637.08 Vol: 561.24K Day's range: 622.23 - 644.77 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 627.74▲ 628.35▲ 628.01▲ 623.87▲ 594.50▲
MA10 627.49▲ 627.68▲ 629.98▼ 615.37▲ 596.88▲
MA20 627.69▲ 630.62▼ 629.11▼ 593.86▲ 578.93▲
MA50 627.71▲ 625.01▲ 616.96▲ 596.33▲ 570.50▲
MA100 630.14▼ 615.83▲ 602.23▲ 578.82▲ 573.11▲
MA200 629.71▼ 599.10▲ 597.66▲ 571.87▲ 542.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.688▼ -1.070▼ 4.894▲ 3.536▲
RSI 54.048▲ 50.338▲ 55.654▲ 60.861▲ 58.568▲
STOCH 57.396     47.985     23.432     84.978▲ 50.738    
WILL %R -18.692▲ -72.344     -72.344     -16.846▲ -14.766▲
CCI 67.035     -32.609     -55.698     118.298▲ 137.702▲
Latest Filters Detected On MSCI
▲ BREAK $MSCI Price Breaks 20 Days High Set Alert
▲ BREAK $MSCI Price Breaks 10 Days High Set Alert
CDL $MSCI Marubozu Candlestick Pattern Detected Set Alert
MSCI Inc News
MSCI Changes Rules for Stocks With Extreme Price Surges in August 2026
Friday, July 17, 2026 09:48 AM
MSCI updates rules for stocks with extreme price surges ahead of its August 2026 index review, affecting potential inclusion in global indexes.
Could This Emerging Markets ETF Be a Better Way to Buy SK Hynix?
Friday, July 17, 2026 07:47 AM
This high-profile AI chip stock is available in a diversified exchange-traded fund (ETF).
S&P DOW JONES INDICES AND MSCI ANNOUNCE CONSULTATION ON POTENTIAL CHANGES TO THE GLOBAL INDUSTRY CLASSIFICATION STANDARD (GICS®)
Thursday, July 16, 2026 05:01 PM
S&P Dow Jones Indices (S&P DJI), a leading provider of financial market indices, and MSCI Inc. (MSCI), a leading provider of critical decis ...
MSCI historical stock data
date open high low close volume
17/07/26 637.08 644.77 622.23 628.66 561,241
16/07/26 625.06 637.25 623.435 637.24 492,132
15/07/26 618.94 631.33 610.1706 621.77 475,891
14/07/26 610.00 613.8099 602.1603 611.43 483,809
13/07/26 612.04 620.68 605.6004 620.23 447,267
10/07/26 613.53 615.825 601.20 604.71 197,752
09/07/26 602.44 610.00 593.055 603.35 325,217
08/07/26 604.21 610.00 594.64 604.23 367,098
07/07/26 616.90 619.39 606.9875 608.09 546,451
06/07/26 602.31 614.45 589.30 614.04 422,609
Quote Details
52wk Low:501.08
52wk High:644.77
Vol:561.24K
Avg Vol(3m):10M
1Y Chng:+9.90%
1M Chng:+1.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.34B