| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.16▼ | 549.65▼ | 548.44▲ | 551.87▼ | 556.60▼ |
| MA10 | 549.54▼ | 548.34▲ | 546.60▲ | 558.34▼ | 554.99▼ |
| MA20 | 550.00▼ | 546.93▲ | 549.81▼ | 561.67▼ | 557.87▼ |
| MA50 | 548.96▼ | 552.04▼ | 557.01▼ | 551.48▼ | 571.06▼ |
| MA100 | 547.05▲ | 557.56▼ | 560.50▼ | 563.54▼ | 548.46▲ |
| MA200 | 549.46▼ | 560.41▼ | 561.94▼ | 577.78▼ | 529.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.801▲ | 0.552▲ | -2.648▼ | -0.183▼ |
| RSI | 43.829▼ | 49.283▼ | 45.364▼ | 42.745▼ | 46.244▼ |
| STOCH | 9.859▼ | 82.483▲ | 56.188 | 37.634 | 73.244 |
| WILL %R | -89.381▼ | -24.250▲ | -41.822 | -70.730 | -32.518 |
| CCI | -111.931▼ | 39.355 | 21.772 | -128.574▼ | -19.831 |
| CDL | $MSCI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:15 AM
A common reader complaint is that their experiments investing in Europe over the years have always proved disappointing, if not disastrous. It’s easy to see why: From 2007 to the end of last year, ...
|
|
Saturday, June 14, 2025 01:47 AM
Swiggy is expected to receive estimated inflows of $385 million, while Mazagon Dock Shipbuilders shares could see inflows of approximately $187 million, upon addition in the MSCI India Standard Index.
|
|
Friday, June 13, 2025 01:52 PM
Shares of MSCI Inc. MSCI slipped 2.24% to $542.73 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 and Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 546.285 | 551.70 | 546.285 | 548.95 | 129,957 |
| 13/06/25 | 549.64 | 550.99 | 540.3425 | 542.73 | 465,510 |
| 12/06/25 | 552.25 | 555.25 | 547.85 | 555.19 | 410,981 |
| 11/06/25 | 557.62 | 560.59 | 553.025 | 554.42 | 566,681 |
| 10/06/25 | 560.00 | 562.83 | 556.18 | 558.07 | 309,755 |
| 09/06/25 | 567.78 | 569.215 | 557.31 | 558.00 | 526,489 |
| 06/06/25 | 566.40 | 569.75 | 564.56 | 568.64 | 251,300 |
| 05/06/25 | 568.93 | 568.93 | 561.15 | 564.07 | 348,309 |
| 04/06/25 | 568.19 | 569.73 | 565.35 | 566.91 | 264,600 |
| 03/06/25 | 562.60 | 567.37 | 554.38 | 566.41 | 338,400 |
|
|
||||
|
|
||||
|
|