| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 589.37▼ | 589.50▼ | 588.87▼ | 575.97▲ | 554.45▲ |
| MA10 | 589.66▼ | 588.66▼ | 586.98▲ | 557.56▲ | 560.36▲ |
| MA20 | 589.77▼ | 587.02▲ | 581.16▲ | 555.03▲ | 561.91▲ |
| MA50 | 589.12▼ | 581.13▲ | 564.23▲ | 562.04▲ | 570.19▲ |
| MA100 | 587.48▲ | 562.32▲ | 552.87▲ | 562.09▲ | 556.32▲ |
| MA200 | 582.64▲ | 552.49▲ | 557.68▲ | 564.07▲ | 523.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.399▼ | -0.489▼ | 5.659▲ | 0.512▲ |
| RSI | 41.850▼ | 58.612▲ | 63.946▲ | 61.801▲ | 56.429▲ |
| STOCH | 27.511 | 81.679▲ | 86.781▲ | 77.025 | 38.971 |
| WILL %R | -85.276▼ | -19.758▲ | -12.029▲ | -8.434▲ | -8.434▲ |
| CCI | -200.186▼ | 56.338 | 97.376 | 142.962▲ | 119.666▲ |
| ▲ MACD | $MSCI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 02, 2025 08:15 PM
By Ankur Banerjee SINGAPORE (Reuters) -Asian stocks rose on Monday as the U.S.-China trade truce and soaring spending on artificial intelligence kept risk sentiment aloft, while the dollar held near a ...
|
|
Sunday, November 02, 2025 12:59 AM
The consensus analyst price target for MSCI has edged upward from $627.81 to $655.06, a move reflecting evolving market sentiment and updated assessments of the company's trajectory. This modest ...
|
|
Friday, October 31, 2025 01:45 PM
Global stocks were on pace for their third straight week of gains and seventh consecutive monthly advance on Friday buoyed by strong gains in megacap Amazon after its quarterly earnings, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 579.16 | 591.47 | 577.05 | 588.55 | 738,866 |
| 30/10/25 | 568.57 | 589.20 | 568.17 | 583.14 | 600,571 |
| 29/10/25 | 588.16 | 588.2125 | 560.2194 | 567.54 | 1,140,196 |
| 28/10/25 | 553.92 | 594.375 | 550.925 | 593.76 | 1,465,632 |
| 27/10/25 | 545.55 | 548.845 | 542.785 | 546.86 | 688,219 |
| 24/10/25 | 543.60 | 547.88 | 538.79 | 542.29 | 393,480 |
| 23/10/25 | 536.56 | 539.19 | 533.08 | 538.75 | 277,366 |
| 22/10/25 | 539.83 | 545.74 | 535.99 | 537.61 | 514,580 |
| 21/10/25 | 531.78 | 545.055 | 531.78 | 540.36 | 686,167 |
| 20/10/25 | 528.68 | 538.61 | 525.31 | 536.70 | 602,672 |
|
|
||||
|
|
||||
|
|