| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.42▼ | 117.20▼ | 117.14▼ | 116.04▲ | 109.98▲ |
| MA10 | 117.42▼ | 117.06▼ | 116.31▲ | 113.40▲ | 115.31▲ |
| MA20 | 117.37▼ | 115.99▲ | 115.73▲ | 109.84▲ | 123.87▼ |
| MA50 | 117.17▼ | 115.52▲ | 115.18▲ | 116.96▼ | 114.59▲ |
| MA100 | 116.29▲ | 114.75▲ | 111.91▲ | 124.41▼ | 100.53▲ |
| MA200 | 115.54▲ | 111.64▲ | 112.52▲ | 117.35▼ | 95.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.118▲ | 0.172▲ | 1.436▲ | -2.496▼ |
| RSI | 34.943▼ | 56.503▲ | 57.193▲ | 54.775▲ | 48.291▼ |
| STOCH | 62.196 | 81.192▲ | 92.237▲ | 87.911▲ | 32.794 |
| WILL %R | -96.262▼ | -27.321 | -17.820▲ | -7.592▲ | -52.977 |
| CCI | -292.987▼ | 50.930 | 76.561 | 92.373 | -38.911 |
| ▼ MA | $MS MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 01:01 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 08:51 AM
NEW YORK and SAN FRANCISCO, May 01, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (NPM), a leading provider of secondary liquidity solutions for private markets, today announced several new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 115.54 | 117.82 | 114.67 | 116.76 | 7,743,600 |
| 30/04/25 | 113.11 | 115.82 | 112.03 | 115.42 | 6,501,300 |
| 29/04/25 | 115.38 | 116.465 | 114.25 | 116.20 | 4,081,797 |
| 28/04/25 | 115.88 | 117.90 | 113.83 | 115.83 | 4,171,407 |
| 25/04/25 | 115.71 | 117.10 | 114.97 | 116.01 | 5,013,489 |
| 24/04/25 | 111.87 | 115.90 | 111.24 | 115.60 | 6,640,749 |
| 23/04/25 | 113.25 | 116.61 | 111.93 | 112.31 | 9,243,758 |
| 22/04/25 | 108.015 | 110.70 | 107.97 | 110.38 | 6,571,265 |
| 21/04/25 | 108.14 | 108.33 | 104.78 | 106.30 | 7,784,537 |
| 17/04/25 | 108.515 | 110.7457 | 108.15 | 109.18 | 5,233,128 |
|
|
||||
|
|
||||
|
|