| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.94▼ | 181.85▼ | 181.83▼ | 181.87▲ | 183.64▼ |
| MA10 | 182.08▼ | 181.72▲ | 180.90▲ | 183.98▼ | 180.16▲ |
| MA20 | 182.04▼ | 180.63▲ | 181.45▲ | 183.51▼ | 170.10▲ |
| MA50 | 181.82▼ | 182.00▼ | 184.74▼ | 176.21▲ | 146.66▲ |
| MA100 | 181.10▲ | 184.43▼ | 184.61▼ | 167.50▲ | 127.94▲ |
| MA200 | 181.21▲ | 184.11▼ | 181.62▲ | 150.24▲ | 106.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.271▲ | 0.379▲ | -1.016▼ | 0.227▲ |
| RSI | 44.383▼ | 54.553▲ | 48.418▼ | 50.824▲ | 65.087▲ |
| STOCH | 24.013 | 73.109 | 86.184▲ | 32.107 | 82.615▲ |
| WILL %R | -94.030▼ | -16.364▲ | -14.062▲ | -73.320 | -28.869 |
| CCI | -120.919▼ | 69.468 | 82.584 | -104.406▼ | 55.174 |
|
Monday, January 26, 2026 05:31 AM
Morgan Stanley (NYSE:MS) is among the most profitable financial stocks to invest in. On January 16, RBC Capital lifted the price target on Morgan Stanley (NYSE:MS) to $207 from $185 and maintained a ...
|
|
Saturday, January 24, 2026 08:37 PM
Morgan Stanley (NYSE:MS) ranks among the best financial stocks to buy according to billionaire Israel Englander. BofA Securities boosted Morgan Stanley (NYSE:MS)’s price target to $210 from $180 on ...
|
|
Friday, January 23, 2026 03:00 PM
Goldman Sachs (NYSE:GS), JPMorgan Chase & Co. (NYSE:JPM), and Morgan Stanley (NYSE:MS) for senior roles in what could become the largest initial public offering in history. Wall Street Heavyweights To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 179.36 | 182.44 | 178.86 | 181.88 | 4,656,427 |
| 23/01/26 | 181.87 | 181.87 | 177.95 | 179.00 | 8,401,172 |
| 22/01/26 | 184.53 | 186.04 | 182.29 | 183.05 | 7,278,403 |
| 21/01/26 | 182.47 | 186.42 | 182.0206 | 183.32 | 11,711,607 |
| 20/01/26 | 185.25 | 186.69 | 181.39 | 182.10 | 9,833,655 |
| 16/01/26 | 190.555 | 192.68 | 189.00 | 189.09 | 7,181,251 |
| 15/01/26 | 181.00 | 192.16 | 181.00 | 191.23 | 12,944,687 |
| 14/01/26 | 182.19 | 182.35 | 178.93 | 180.78 | 8,429,900 |
| 13/01/26 | 186.96 | 187.02 | 182.15 | 182.76 | 6,592,300 |
| 12/01/26 | 184.63 | 187.27 | 183.92 | 186.57 | 5,634,400 |
|
|
||||
|
|
||||
|
|