| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.21▲ | 153.84▲ | 154.15▲ | 159.35▼ | 165.54▼ |
| MA10 | 154.14▲ | 154.17▲ | 156.05▼ | 162.63▼ | 174.49▼ |
| MA20 | 153.77▲ | 156.24▼ | 158.40▼ | 167.51▼ | 172.93▼ |
| MA50 | 154.10▲ | 158.40▼ | 160.60▼ | 176.59▼ | 152.14▲ |
| MA100 | 155.59▼ | 160.93▼ | 165.09▼ | 172.68▼ | 132.62▲ |
| MA200 | 158.05▼ | 165.69▼ | 171.04▼ | 158.86▼ | 109.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.085▼ | -0.441▼ | -1.070▼ | -4.054▼ |
| RSI | 56.923▲ | 37.656▼ | 35.257▼ | 31.176▼ | 40.771▼ |
| STOCH | 65.932 | 29.807 | 15.149▼ | 22.459 | 21.751 |
| WILL %R | -23.077▲ | -81.818▼ | -83.742▼ | -93.728▼ | -96.063▼ |
| CCI | 47.391 | -33.960 | -66.720 | -146.253▼ | -197.356▼ |
|
Thursday, March 12, 2026 12:55 PM
What Happened? Shares of global financial services firm Morgan Stanley (NYSE:MS) fell 4.5% in the afternoon session after investors raised concerns over the stability of the private credit market, ...
|
|
Thursday, March 12, 2026 09:31 AM
Morgan Stanley (NYSE:MS) has outperformed the market over the past 10 years by 7.29% on an annualized basis producing an average annual return of 19.89%. Currently, Morgan Stanley has a market ...
|
|
Tuesday, March 10, 2026 08:01 AM
In the last three months, 5 analysts have published ratings on Morgan Stanley (NYSE:MS), offering a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 154.37 | 156.25 | 152.80 | 154.37 | 11,033,564 |
| 11/03/26 | 160.00 | 161.755 | 157.85 | 160.89 | 5,360,648 |
| 10/03/26 | 161.835 | 163.47 | 159.86 | 160.75 | 3,482,119 |
| 09/03/26 | 157.92 | 161.85 | 154.07 | 160.45 | 7,463,925 |
| 06/03/26 | 159.51 | 160.29 | 155.345 | 160.27 | 6,335,255 |
| 05/03/26 | 165.38 | 167.9729 | 160.51 | 162.55 | 7,264,995 |
| 04/03/26 | 167.575 | 169.20 | 166.5239 | 167.58 | 4,218,518 |
| 03/03/26 | 162.46 | 167.32 | 159.95 | 165.95 | 5,941,194 |
| 02/03/26 | 162.64 | 169.60 | 162.15 | 167.00 | 7,271,652 |
| 27/02/26 | 174.00 | 174.13 | 164.40 | 166.51 | 12,385,900 |
|
|
||||
|
|
||||
|
|