| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.48▼ | 132.31▲ | 131.22▲ | 131.52▲ | 129.57▲ |
| MA10 | 132.50▼ | 130.96▲ | 130.60▲ | 130.88▲ | 124.72▲ |
| MA20 | 132.32▲ | 130.71▲ | 131.10▲ | 129.39▲ | 123.45▲ |
| MA50 | 130.87▲ | 131.38▲ | 131.48▲ | 120.99▲ | 119.05▲ |
| MA100 | 130.53▲ | 131.25▲ | 129.86▲ | 124.40▲ | 103.52▲ |
| MA200 | 130.96▲ | 129.54▲ | 128.19▲ | 121.60▲ | 96.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.345▲ | 0.172▲ | -0.223▼ | 1.177▲ |
| RSI | 65.518▲ | 61.648▲ | 58.329▲ | 62.835▲ | 57.747▲ |
| STOCH | 41.848 | 82.095▲ | 55.840 | 70.996 | 90.731▲ |
| WILL %R | -49.254 | -9.116▲ | -8.397▲ | -15.512▲ | -2.854▲ |
| CCI | -0.473 | 107.490▲ | 100.704▲ | 83.323 | 96.005 |
|
Sunday, June 15, 2025 02:39 AM
Centene Corporation (NYSE:CNC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Morgan Stanley initiated coverage on Centene with an Overweight rating and a price target of $70.
|
|
Sunday, June 15, 2025 02:35 AM
LG Display Co., Ltd. (NYSE:LPL) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 11, Morgan Stanley upped the company’s stock to “Equal Weight” from ...
|
|
Saturday, June 14, 2025 11:03 AM
Morgan Stanley (NYSE:MS) is one of the best Goldman Sachs bank stocks. On June 10, Morgan Stanley CEO Ted Pick informed investors that he is optimistic about a strong end to the quarter, noting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 130.905 | 132.78 | 130.90 | 132.45 | 1,306,730 |
| 13/06/25 | 130.19 | 131.0688 | 128.81 | 129.49 | 4,367,616 |
| 12/06/25 | 130.66 | 132.00 | 129.80 | 131.92 | 4,258,742 |
| 11/06/25 | 132.03 | 133.45 | 131.416 | 131.81 | 5,810,214 |
| 10/06/25 | 131.60 | 132.455 | 131.18 | 131.91 | 2,870,350 |
| 09/06/25 | 132.23 | 132.90 | 131.11 | 131.95 | 4,838,689 |
| 06/06/25 | 132.08 | 133.57 | 130.82 | 131.82 | 5,004,465 |
| 05/06/25 | 128.37 | 131.05 | 127.34 | 130.62 | 6,194,188 |
| 04/06/25 | 128.84 | 129.42 | 128.16 | 128.16 | 3,123,273 |
| 03/06/25 | 128.12 | 129.18 | 127.13 | 128.68 | 4,145,999 |
|
|
||||
|
|
||||
|
|