| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.20▲ | 156.31▲ | 156.31▲ | 153.60▲ | 149.52▲ |
| MA10 | 156.20▲ | 156.17▲ | 156.35▲ | 151.45▲ | 145.60▲ |
| MA20 | 156.28▲ | 156.33▲ | 155.65▲ | 149.02▲ | 138.15▲ |
| MA50 | 156.21▲ | 154.77▲ | 152.00▲ | 145.18▲ | 129.68▲ |
| MA100 | 156.31▲ | 151.65▲ | 150.39▲ | 136.45▲ | 110.75▲ |
| MA200 | 155.87▲ | 150.07▲ | 147.32▲ | 131.11▲ | 99.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.152▼ | -0.203▼ | 0.606▲ | 1.341▲ |
| RSI | 53.641▲ | 58.250▲ | 64.050▲ | 71.634▲ | 68.757▲ |
| STOCH | 46.264 | 63.473 | 45.587 | 75.787 | 87.807▲ |
| WILL %R | -34.831 | -45.000 | -42.681 | -11.437▲ | -4.783▲ |
| CCI | 130.916▲ | 15.174 | -39.963 | 179.624▲ | 167.308▲ |
|
Friday, September 12, 2025 02:50 PM
Comcast (CMCSA) closed the most recent trading day at $33.06, moving -1.02% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.05%. At the same time, ...
|
|
Friday, September 12, 2025 02:45 PM
Moderna (MRNA) closed at $23.51 in the latest trading session, marking a -7.4% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.05% for the day. Elsewhere, ...
|
|
Friday, September 12, 2025 02:45 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today reported the grant of non-qualified stock options to purchase an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 155.925 | 156.87 | 155.61 | 156.38 | 3,462,576 |
| 11/09/25 | 154.39 | 157.765 | 154.08 | 156.48 | 5,854,988 |
| 10/09/25 | 152.90 | 154.53 | 151.42 | 154.12 | 4,945,000 |
| 09/09/25 | 148.42 | 152.82 | 148.35 | 152.22 | 6,642,858 |
| 08/09/25 | 148.32 | 149.20 | 147.25 | 148.79 | 3,820,303 |
| 05/09/25 | 151.12 | 151.86 | 146.29 | 148.09 | 5,697,300 |
| 04/09/25 | 149.03 | 150.75 | 148.68 | 150.53 | 3,953,900 |
| 03/09/25 | 148.81 | 149.55 | 146.94 | 148.53 | 4,338,793 |
| 02/09/25 | 148.56 | 149.07 | 145.655 | 148.85 | 5,328,531 |
| 29/08/25 | 149.89 | 150.75 | 149.13 | 150.48 | 3,625,980 |
|
|
||||
|
|
||||
|
|