| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.24▲ | 178.39▲ | 178.51▼ | 178.82▼ | 169.33▲ |
| MA10 | 178.23▲ | 178.64▼ | 179.46▼ | 175.68▲ | 164.74▲ |
| MA20 | 178.30▲ | 179.81▼ | 179.86▼ | 169.25▲ | 157.74▲ |
| MA50 | 178.60▼ | 179.83▼ | 178.15▲ | 164.50▲ | 139.97▲ |
| MA100 | 179.53▼ | 177.77▲ | 172.43▲ | 157.18▲ | 121.22▲ |
| MA200 | 180.03▼ | 171.51▲ | 168.13▲ | 141.16▲ | 103.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.221▼ | -0.474▼ | 1.035▲ | 1.101▲ |
| RSI | 51.482▲ | 39.014▼ | 45.753▼ | 67.867▲ | 72.014▲ |
| STOCH | 46.639 | 21.448 | 13.743▼ | 87.112▲ | 73.757 |
| WILL %R | -27.368 | -82.532▼ | -83.571▼ | -15.358▲ | -10.164▲ |
| CCI | 61.221 | -83.079 | -97.775 | 80.450 | 212.509▲ |
|
Tuesday, December 09, 2025 08:56 AM
Morgan Stanley operates in financial services with institutional, wealth management, and investment segments, offering global services, technological integration, and structured operational frameworks ...
|
|
Thursday, November 20, 2025 05:26 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
|
Tuesday, October 28, 2025 04:01 PM
The average one-year price target for Morgan Stanley (NYSE:MS) has been revised to $170.61 / share. This is an increase of 12.79% from the prior estimate of $151.26 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 181.15 | 181.15 | 177.76 | 178.45 | 3,719,644 |
| 11/12/25 | 180.13 | 181.98 | 179.50 | 180.29 | 7,595,600 |
| 10/12/25 | 178.50 | 181.30 | 177.75 | 179.71 | 6,491,568 |
| 09/12/25 | 176.78 | 180.65 | 176.78 | 178.83 | 4,191,200 |
| 08/12/25 | 176.99 | 178.96 | 176.0622 | 176.83 | 7,260,007 |
| 05/12/25 | 174.47 | 177.315 | 174.30 | 176.51 | 3,501,423 |
| 04/12/25 | 174.32 | 176.00 | 173.72 | 174.89 | 3,644,321 |
| 03/12/25 | 168.55 | 173.96 | 168.10 | 173.72 | 5,268,829 |
| 02/12/25 | 168.89 | 170.12 | 168.69 | 169.09 | 4,338,700 |
| 01/12/25 | 169.01 | 169.77 | 167.73 | 168.47 | 4,392,600 |
|
|
||||
|
|
||||
|
|