| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.96▲ | 165.73▲ | 165.89▲ | 161.31▲ | 159.60▲ |
| MA10 | 165.79▲ | 165.94▲ | 165.34▲ | 160.52▲ | 157.30▲ |
| MA20 | 165.67▲ | 165.25▲ | 163.11▲ | 158.35▲ | 149.58▲ |
| MA50 | 165.89▲ | 161.89▲ | 161.17▲ | 155.02▲ | 135.31▲ |
| MA100 | 165.52▲ | 161.34▲ | 159.19▲ | 147.33▲ | 116.58▲ |
| MA200 | 163.57▲ | 159.08▲ | 158.95▲ | 135.85▲ | 101.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.177▼ | 0.232▲ | 0.495▲ | 0.901▲ |
| RSI | 58.108▲ | 69.327▲ | 70.775▲ | 63.947▲ | 69.339▲ |
| STOCH | 81.363▲ | 39.088 | 79.287 | 63.635 | 76.418 |
| WILL %R | -17.333▲ | -22.145▲ | -11.092▲ | -5.027▲ | -2.451▲ |
| CCI | 95.957 | 39.285 | 70.385 | 147.933▲ | 126.520▲ |
|
Monday, October 27, 2025 01:14 PM
Buying $100 In MS: If an investor had bought $100 of MS stock 5 years ago, it would be worth $345.05 today based on a price of $165.00 for MS at the time of writing.
|
|
Monday, October 27, 2025 07:34 AM
Zenas BioPharma (NASDAQ:ZBIO) shares surged 80% on Monday following the release of highly encouraging Phase 2 results from its MoonStone clinical trial evaluating obexelimab in patients with Relapsing ...
|
|
Monday, October 27, 2025 07:00 AM
MSNBC will rebrand as MS NOW starting Nov. 15, dropping the NBC peacock logo while maintaining its progressive lineup and current on-air personalities. The rebrand is tied to Comcast’s spinoff of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 164.955 | 166.69 | 164.90 | 166.02 | 5,033,340 |
| 24/10/25 | 160.52 | 164.895 | 160.52 | 163.86 | 5,546,169 |
| 23/10/25 | 158.90 | 160.09 | 157.905 | 159.31 | 3,732,439 |
| 22/10/25 | 159.57 | 159.70 | 157.23 | 158.12 | 4,359,346 |
| 21/10/25 | 161.45 | 162.055 | 159.19 | 159.23 | 3,088,566 |
| 20/10/25 | 160.20 | 163.14 | 159.50 | 161.97 | 5,711,436 |
| 17/10/25 | 160.70 | 160.90 | 157.85 | 158.67 | 7,932,085 |
| 16/10/25 | 163.09 | 164.75 | 158.97 | 160.02 | 8,843,719 |
| 15/10/25 | 162.93 | 166.77 | 161.64 | 162.65 | 12,224,371 |
| 14/10/25 | 154.50 | 157.1196 | 151.88 | 155.34 | 7,129,768 |
|
|
||||
|
|
||||
|
|