| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.24▲ | 150.43▲ | 150.41▲ | 149.33▲ | 145.08▲ |
| MA10 | 150.24▲ | 150.34▲ | 150.19▲ | 147.17▲ | 143.64▲ |
| MA20 | 150.36▲ | 150.11▲ | 149.91▲ | 145.55▲ | 134.19▲ |
| MA50 | 150.39▲ | 149.35▲ | 148.11▲ | 142.81▲ | 127.72▲ |
| MA100 | 150.17▲ | 147.73▲ | 146.92▲ | 132.50▲ | 109.28▲ |
| MA200 | 149.96▲ | 146.62▲ | 144.48▲ | 130.27▲ | 98.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.050▼ | 0.378▲ | 1.283▲ |
| RSI | 58.145▲ | 62.330▲ | 62.642▲ | 67.795▲ | 66.447▲ |
| STOCH | 32.276 | 75.952 | 76.790 | 92.534▲ | 85.144▲ |
| WILL %R | 0.000▲ | -13.125▲ | -13.125▲ | -2.778▲ | -1.107▲ |
| CCI | 93.036 | 48.610 | 80.085 | 119.621▲ | 124.264▲ |
|
Friday, August 29, 2025 02:06 PM
The Federal Reserve released its list of final capital requirements for large banks, effective Oct. 1, 2025, but it's still reviewing Morgan Stanley's (MS) request for a downward adjustment in its ...
|
|
Friday, August 29, 2025 03:54 AM
Intelligent power management company Eaton (NYSE:ETN) today announced that its Chief Executive Officer, Paulo Ruiz, will participate in Morgan Stanley’s 13th Annual Laguna Conference on September 11, ...
|
|
Friday, August 29, 2025 02:41 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Morgan Stanley (NYSE:MS) and its peers. Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 149.89 | 150.75 | 149.13 | 150.48 | 3,625,980 |
| 28/08/25 | 149.835 | 150.39 | 149.175 | 150.18 | 3,897,828 |
| 27/08/25 | 148.37 | 150.115 | 148.03 | 149.38 | 2,780,000 |
| 26/08/25 | 147.32 | 149.03 | 146.30 | 148.97 | 4,453,658 |
| 25/08/25 | 147.98 | 148.61 | 147.5714 | 147.65 | 2,595,920 |
| 22/08/25 | 144.82 | 148.90 | 144.67 | 148.02 | 6,759,600 |
| 21/08/25 | 143.41 | 144.44 | 142.91 | 144.04 | 3,260,360 |
| 20/08/25 | 143.82 | 144.71 | 141.03 | 144.12 | 4,619,300 |
| 19/08/25 | 144.49 | 144.97 | 143.42 | 144.07 | 4,257,700 |
| 18/08/25 | 144.11 | 145.06 | 143.82 | 144.78 | 3,548,700 |
|
|
||||
|
|
||||
|
|